Table Data - Nasdaq US Small Cap Industrials Index

Title Nasdaq US Small Cap Industrials Index
Series ID NASDAQNQUSS50
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-13
Last Updated 2026-04-13 11:02 PM CDT
Notes For more information about this series, see: NQUSS50
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 978.41
2011-05-24 971.02
2011-05-25 983.45
2011-05-26 992.69
2011-05-27 999.15
2011-05-30 .
2011-05-31 1014.96
2011-06-01 979.08
2011-06-02 977.91
2011-06-03 959.57
2011-06-06 947.69
2011-06-07 951.88
2011-06-08 941.46
2011-06-09 947.47
2011-06-10 933.07
2011-06-13 930.48
2011-06-14 953.10
2011-06-15 937.25
2011-06-16 940.34
2011-06-17 939.85
2011-06-20 946.47
2011-06-21 968.83
2011-06-22 962.49
2011-06-23 963.22
2011-06-24 954.80
2011-06-27 963.92
2011-06-28 979.40
2011-06-29 983.08
2011-06-30 997.28
2011-07-01 1014.94
2011-07-04 .
2011-07-05 1014.20
2011-07-06 1019.43
2011-07-07 1035.87
2011-07-08 1027.55
2011-07-11 1004.15
2011-07-12 997.80
2011-07-13 1004.93
2011-07-14 986.86
2011-07-15 989.86
2011-07-18 973.66
2011-07-19 994.79
2011-07-20 992.44
2011-07-21 1006.56
2011-07-22 1005.32
2011-07-25 996.03
2011-07-26 983.78
2011-07-27 954.07
2011-07-28 952.82
2011-07-29 951.35
2011-08-01 945.82
2011-08-02 911.65
2011-08-03 913.97
2011-08-04 863.50
2011-08-05 849.66
2011-08-08 772.76
2011-08-09 819.87
2011-08-10 771.93
2011-08-11 813.05
2011-08-12 820.92
2011-08-15 842.83
2011-08-16 827.40
2011-08-17 823.47
2011-08-18 769.60
2011-08-19 758.99
2011-08-22 761.87
2011-08-23 799.31
2011-08-24 814.10
2011-08-25 795.62
2011-08-26 820.80
2011-08-29 859.70
2011-08-30 866.83
2011-08-31 863.83
2011-09-01 840.43
2011-09-02 805.39
2011-09-05 .
2011-09-06 801.76
2011-09-07 833.85
2011-09-08 816.47
2011-09-09 790.30
2011-09-12 794.15
2011-09-13 812.60
2011-09-14 828.93
2011-09-15 839.31
2011-09-16 837.90
2011-09-19 822.24
2011-09-20 802.14
2011-09-21 766.03
2011-09-22 735.97
2011-09-23 748.40
2011-09-26 766.18
2011-09-27 788.08
2011-09-28 754.05
2011-09-29 768.20
2011-09-30 742.36
2011-10-03 702.40
2011-10-04 752.31
2011-10-05 769.07
2011-10-06 788.73
2011-10-07 769.80
2011-10-10 803.90
2011-10-11 809.97
2011-10-12 826.94
2011-10-13 823.18
2011-10-14 841.94
2011-10-17 808.44
2011-10-18 835.88
2011-10-19 815.25
2011-10-20 816.82
2011-10-21 837.10
2011-10-24 867.06
2011-10-25 841.04
2011-10-26 858.66
2011-10-27 913.28
2011-10-28 907.00
2011-10-31 878.51
2011-11-01 841.97
2011-11-02 866.32
2011-11-03 898.56
2011-11-04 893.24
2011-11-07 889.79
2011-11-08 902.87
2011-11-09 857.81
2011-11-10 867.67
2011-11-11 893.82
2011-11-14 880.86
2011-11-15 894.56
2011-11-16 877.73
2011-11-17 860.33
2011-11-18 862.10
2011-11-21 837.76
2011-11-22 827.84
2011-11-23 799.69
2011-11-24 .
2011-11-25 788.51
2011-11-28 827.51
2011-11-29 826.26
2011-11-30 882.36
2011-12-01 872.66
2011-12-02 878.21
2011-12-05 891.89
2011-12-06 891.11
2011-12-07 890.39
2011-12-08 860.49
2011-12-09 888.33
2011-12-12 873.82
2011-12-13 855.24
2011-12-14 838.02
2011-12-15 847.54
2011-12-16 854.89
2011-12-19 837.75
2011-12-20 877.24
2011-12-21 881.66
2011-12-22 890.69
2011-12-23 893.05
2011-12-26 .
2011-12-27 894.66
2011-12-28 872.97
2011-12-29 888.16
2011-12-30 882.91
2012-01-02 .
2012-01-03 900.34
2012-01-04 897.76
2012-01-05 903.61
2012-01-06 901.55
2012-01-09 907.47
2012-01-10 924.72
2012-01-11 932.22
2012-01-12 938.55
2012-01-13 928.99
2012-01-16 .
2012-01-17 930.67
2012-01-18 948.90
2012-01-19 957.23
2012-01-20 955.84
2012-01-23 951.85
2012-01-24 957.57
2012-01-25 965.62
2012-01-26 964.78
2012-01-27 971.57
2012-01-30 965.63
2012-01-31 964.98
2012-02-01 990.79
2012-02-02 989.54
2012-02-03 1015.39
2012-02-06 1011.13
2012-02-07 1010.45
2012-02-08 1012.48
2012-02-09 1011.88
2012-02-10 997.29
2012-02-13 1010.30
2012-02-14 1002.61
2012-02-15 990.47
2012-02-16 1012.74
2012-02-17 1012.50
2012-02-20 .
2012-02-21 1008.67
2012-02-22 1001.84
2012-02-23 1010.47
2012-02-24 1005.69
2012-02-27 1006.30
2012-02-28 1001.22
2012-02-29 987.78
2012-03-01 993.58
2012-03-02 976.52
2012-03-05 975.73
2012-03-06 953.10
2012-03-07 961.88
2012-03-08 978.62
2012-03-09 992.56
2012-03-12 990.54
2012-03-13 1014.28
2012-03-14 1006.14
2012-03-15 1019.78
2012-03-16 1016.73
2012-03-19 1022.27
2012-03-20 1007.40
2012-03-21 1010.59
2012-03-22 999.46
2012-03-23 1008.87
2012-03-26 1028.67
2012-03-27 1022.65
2012-03-28 1017.11
2012-03-29 1015.92
2012-03-30 1012.75
2012-04-02 1024.18
2012-04-03 1016.60
2012-04-04 997.56
2012-04-05 995.92
2012-04-06 .
2012-04-09 976.28
2012-04-10 953.47
2012-04-11 968.87
2012-04-12 989.59
2012-04-13 974.86
2012-04-16 978.23
2012-04-17 995.53
2012-04-18 987.28
2012-04-19 977.18
2012-04-20 985.74
2012-04-23 966.41
2012-04-24 973.87
2012-04-25 989.63
2012-04-26 995.46
2012-04-27 1008.79
2012-04-30 994.42
2012-05-01 996.80
2012-05-02 1003.01
2012-05-03 986.67
2012-05-04 967.34
2012-05-07 967.92
2012-05-08 966.58
2012-05-09 957.21
2012-05-10 957.49
2012-05-11 954.97
2012-05-14 940.92
2012-05-15 939.38
2012-05-16 930.05
2012-05-17 902.66
2012-05-18 893.10
2012-05-21 913.10
2012-05-22 908.16
2012-05-23 916.18
2012-05-24 916.26
2012-05-25 913.88
2012-05-28 .
2012-05-29 930.95
2012-05-30 912.76
2012-05-31 908.03
2012-06-01 876.17
2012-06-04 871.81
2012-06-05 880.17
2012-06-06 905.83
2012-06-07 904.95
2012-06-08 914.68
2012-06-11 890.64
2012-06-12 903.33
2012-06-13 891.51
2012-06-14 900.59
2012-06-15 909.32
2012-06-18 913.76
2012-06-19 933.32
2012-06-20 928.29
2012-06-21 901.67
2012-06-22 909.99
2012-06-25 890.69
2012-06-26 894.38
2012-06-27 907.91
2012-06-28 909.06
2012-06-29 940.56
2012-07-02 949.33
2012-07-03 966.35
2012-07-04 .
2012-07-05 967.98
2012-07-06 953.79
2012-07-09 948.77
2012-07-10 934.11
2012-07-11 928.66
2012-07-12 929.69
2012-07-13 945.64
2012-07-16 936.40
2012-07-17 937.99
2012-07-18 947.66
2012-07-19 946.24
2012-07-20 930.37
2012-07-23 916.68
2012-07-24 903.21
2012-07-25 900.94
2012-07-26 913.81
2012-07-27 939.79
2012-07-30 937.10
2012-07-31 933.37
2012-08-01 910.82
2012-08-02 912.17
2012-08-03 943.84
2012-08-06 950.58
2012-08-07 960.51
2012-08-08 960.63
2012-08-09 968.69
2012-08-10 967.99
2012-08-13 965.55
2012-08-14 961.42
2012-08-15 968.78
2012-08-16 982.23
2012-08-17 990.23
2012-08-20 985.78
2012-08-21 983.77
2012-08-22 978.12
2012-08-23 971.30
2012-08-24 972.12
2012-08-27 969.85
2012-08-28 972.33
2012-08-29 975.59
2012-08-30 963.77
2012-08-31 969.19
2012-09-03 .
2012-09-04 979.74
2012-09-05 980.17
2012-09-06 1002.66
2012-09-07 1010.78
2012-09-10 1009.16
2012-09-11 1013.67
2012-09-12 1019.67
2012-09-13 1030.11
2012-09-14 1040.04
2012-09-17 1029.39
2012-09-18 1026.66
2012-09-19 1030.22
2012-09-20 1021.39
2012-09-21 1026.05
2012-09-24 1020.81
2012-09-25 1000.36
2012-09-26 992.57
2012-09-27 1004.25
2012-09-28 997.34
2012-10-01 1000.56
2012-10-02 1002.75
2012-10-03 1001.27
2012-10-04 1010.88
2012-10-05 1011.72
2012-10-08 1007.61
2012-10-09 993.72
2012-10-10 990.15
2012-10-11 994.50
2012-10-12 987.94
2012-10-15 995.31
2012-10-16 1006.56
2012-10-17 1018.20
2012-10-18 1016.02
2012-10-19 996.10
2012-10-22 994.58
2012-10-23 992.96
2012-10-24 989.82
2012-10-25 992.76
2012-10-26 990.12
2012-10-29 .
2012-10-30 .
2012-10-31 1002.52
2012-11-01 1016.87
2012-11-02 1002.38
2012-11-05 1011.83
2012-11-06 1024.85
2012-11-07 997.39
2012-11-08 982.24
2012-11-09 984.32
2012-11-12 985.71
2012-11-13 980.62
2012-11-14 962.11
2012-11-15 955.59
2012-11-16 960.90
2012-11-19 979.49
2012-11-20 982.28
2012-11-21 990.16
2012-11-22 .
2012-11-23 1000.92
2012-11-26 1006.11
2012-11-27 1005.90
2012-11-28 1012.40
2012-11-29 1022.97
2012-11-30 1021.97
2012-12-03 1019.63
2012-12-04 1024.28
2012-12-05 1022.79
2012-12-06 1023.96
2012-12-07 1027.15
2012-12-10 1035.75
2012-12-11 1045.28
2012-12-12 1040.34
2012-12-13 1034.62
2012-12-14 1034.53
2012-12-17 1045.90
2012-12-18 1064.82
2012-12-19 1064.69
2012-12-20 1071.07
2012-12-21 1063.98
2012-12-24 1060.82
2012-12-25 .
2012-12-26 1055.46
2012-12-27 1054.78
2012-12-28 1047.31
2012-12-31 1072.34
2013-01-01 .
2013-01-02 1105.74
2013-01-03 1103.91
2013-01-04 1111.61
2013-01-07 1105.42
2013-01-08 1102.41
2013-01-09 1108.51
2013-01-10 1109.75
2013-01-11 1110.73
2013-01-14 1106.60
2013-01-15 1111.77
2013-01-16 1108.07
2013-01-17 1122.27
2013-01-18 1126.81
2013-01-21 .
2013-01-22 1134.23
2013-01-23 1132.02
2013-01-24 1142.59
2013-01-25 1152.71
2013-01-28 1152.96
2013-01-29 1153.55
2013-01-30 1137.51
2013-01-31 1142.59
2013-02-01 1154.90
2013-02-04 1137.97
2013-02-05 1153.23
2013-02-06 1158.18
2013-02-07 1154.00
2013-02-08 1159.93
2013-02-11 1159.33
2013-02-12 1167.47
2013-02-13 1175.80
2013-02-14 1179.96
2013-02-15 1181.12
2013-02-18 .
2013-02-19 1192.08
2013-02-20 1165.58
2013-02-21 1152.28
2013-02-22 1167.66
2013-02-25 1138.34
2013-02-26 1144.45
2013-02-27 1158.84
2013-02-28 1160.30
2013-03-01 1160.22
2013-03-04 1159.77
2013-03-05 1177.93
2013-03-06 1180.77
2013-03-07 1187.31
2013-03-08 1202.34
2013-03-11 1201.20
2013-03-12 1197.57
2013-03-13 1206.40
2013-03-14 1220.80
2013-03-15 1219.17
2013-03-18 1214.83
2013-03-19 1211.50
2013-03-20 1223.55
2013-03-21 1211.94
2013-03-22 1213.90
2013-03-25 1213.82
2013-03-26 1217.67
2013-03-27 1216.33
2013-03-28 1217.81
2013-03-29 .
2013-04-01 1198.74
2013-04-02 1187.77
2013-04-03 1167.92
2013-04-04 1173.53
2013-04-05 1167.54
2013-04-08 1177.04
2013-04-09 1172.59
2013-04-10 1197.92
2013-04-11 1196.69
2013-04-12 1189.17
2013-04-15 1139.98
2013-04-16 1158.91
2013-04-17 1134.58
2013-04-18 1125.21
2013-04-19 1133.18
2013-04-22 1136.60
2013-04-23 1156.53
2013-04-24 1164.38
2013-04-25 1174.77
2013-04-26 1163.64
2013-04-29 1173.44
2013-04-30 1182.34
2013-05-01 1147.65
2013-05-02 1165.59
2013-05-03 1193.35
2013-05-06 1200.44
2013-05-07 1210.00
2013-05-08 1215.31
2013-05-09 1212.36
2013-05-10 1222.35
2013-05-13 1216.65
2013-05-14 1233.72
2013-05-15 1243.96
2013-05-16 1241.03
2013-05-17 1257.29
2013-05-20 1258.57
2013-05-21 1260.46
2013-05-22 1239.29
2013-05-23 1242.03
2013-05-24 1242.26
2013-05-27 .
2013-05-28 1263.65
2013-05-29 1250.67
2013-05-30 1260.33
2013-05-31 1251.15
2013-06-03 1259.33
2013-06-04 1247.28
2013-06-05 1226.50
2013-06-06 1239.65
2013-06-07 1251.33
2013-06-10 1257.52
2013-06-11 1240.64
2013-06-12 1230.10
2013-06-13 1252.35
2013-06-14 1239.47
2013-06-17 1247.97
2013-06-18 1266.10
2013-06-19 1248.98
2013-06-20 1219.30
2013-06-21 1224.25
2013-06-24 1203.57
2013-06-25 1217.14
2013-06-26 1217.02
2013-06-27 1240.71
2013-06-28 1237.19
2013-07-01 1256.57
2013-07-02 1251.60
2013-07-03 1253.31
2013-07-04 .
2013-07-05 1273.68
2013-07-08 1274.79
2013-07-09 1290.42
2013-07-10 1294.19
2013-07-11 1311.17
2013-07-12 1312.05
2013-07-15 1319.21
2013-07-16 1312.78
2013-07-17 1316.26
2013-07-18 1330.33
2013-07-19 1332.96
2013-07-22 1336.14
2013-07-23 1334.70
2013-07-24 1328.20
2013-07-25 1341.53
2013-07-26 1329.54
2013-07-29 1317.99
2013-07-30 1324.64
2013-07-31 1331.60
2013-08-01 1354.92
2013-08-02 1355.81
2013-08-05 1360.72
2013-08-06 1344.71
2013-08-07 1337.44
2013-08-08 1347.29
2013-08-09 1342.88
2013-08-12 1352.82
2013-08-13 1351.89
2013-08-14 1344.85
2013-08-15 1317.68
2013-08-16 1317.85
2013-08-19 1307.29
2013-08-20 1323.65
2013-08-21 1314.98
2013-08-22 1339.24
2013-08-23 1340.28
2013-08-26 1341.08
2013-08-27 1305.81
2013-08-28 1309.04
2013-08-29 1323.91
2013-08-30 1300.17
2013-09-02 .
2013-09-03 1307.82
2013-09-04 1320.25
2013-09-05 1326.68
2013-09-06 1327.23
2013-09-09 1350.45
2013-09-10 1369.03
2013-09-11 1367.79
2013-09-12 1357.38
2013-09-13 1363.48
2013-09-16 1368.56
2013-09-17 1377.74
2013-09-18 1391.06
2013-09-19 1391.45
2013-09-20 1389.42
2013-09-23 1387.35
2013-09-24 1392.32
2013-09-25 1387.62
2013-09-26 1393.28
2013-09-27 1388.90
2013-09-30 1390.71
2013-10-01 1405.54
2013-10-02 1395.41
2013-10-03 1376.26
2013-10-04 1384.70
2013-10-07 1368.45
2013-10-08 1348.32
2013-10-09 1346.22
2013-10-10 1379.64
2013-10-11 1402.51
2013-10-14 1411.64
2013-10-15 1398.16
2013-10-16 1408.24
2013-10-17 1421.09
2013-10-18 1439.27
2013-10-21 1439.19
2013-10-22 1443.41
2013-10-23 1438.99
2013-10-24 1445.80
2013-10-25 1447.87
2013-10-28 1449.08
2013-10-29 1451.95
2013-10-30 1434.13
2013-10-31 1427.01
2013-11-01 1425.89
2013-11-04 1447.23
2013-11-05 1439.84
2013-11-06 1432.33
2013-11-07 1404.96
2013-11-08 1431.41
2013-11-11 1434.11
2013-11-12 1436.85
2013-11-13 1446.24
2013-11-14 1447.12
2013-11-15 1454.47
2013-11-18 1450.05
2013-11-19 1440.84
2013-11-20 1437.24
2013-11-21 1462.45
2013-11-22 1468.69
2013-11-25 1472.03
2013-11-26 1483.66
2013-11-27 1497.10
2013-11-28 .
2013-11-29 1498.92
2013-12-02 1478.12
2013-12-03 1468.72
2013-12-04 1460.71
2013-12-05 1465.04
2013-12-06 1481.32
2013-12-09 1478.46
2013-12-10 1468.06
2013-12-11 1445.80
2013-12-12 1449.23
2013-12-13 1457.91
2013-12-16 1478.99
2013-12-17 1478.93
2013-12-18 1498.75
2013-12-19 1488.10
2013-12-20 1517.22
2013-12-23 1532.60
2013-12-24 1540.17
2013-12-25 .
2013-12-26 1545.01
2013-12-27 1541.95
2013-12-30 1539.29
2013-12-31 1543.08
2014-01-01 .
2014-01-02 1520.30
2014-01-03 1529.27
2014-01-06 1514.35
2014-01-07 1528.90
2014-01-08 1526.89
2014-01-09 1531.45
2014-01-10 1540.88
2014-01-13 1520.40
2014-01-14 1541.11
2014-01-15 1555.16
2014-01-16 1556.14
2014-01-17 1548.64
2014-01-20 .
2014-01-21 1554.55
2014-01-22 1562.16
2014-01-23 1551.89
2014-01-24 1505.01
2014-01-27 1485.00
2014-01-28 1498.28
2014-01-29 1477.85
2014-01-30 1497.20
2014-01-31 1482.95
2014-02-03 1432.18
2014-02-04 1443.56
2014-02-05 1431.82
2014-02-06 1451.33
2014-02-07 1463.36
2014-02-10 1458.16
2014-02-11 1470.58
2014-02-12 1481.31
2014-02-13 1499.43
2014-02-14 1501.24
2014-02-17 .
2014-02-18 1515.09
2014-02-19 1498.88
2014-02-20 1517.16
2014-02-21 1516.64
2014-02-24 1525.07
2014-02-25 1521.40
2014-02-26 1529.56
2014-02-27 1540.16
2014-02-28 1537.91
2014-03-03 1526.71
2014-03-04 1570.35
2014-03-05 1569.26
2014-03-06 1577.20
2014-03-07 1578.67
2014-03-10 1574.76
2014-03-11 1553.67
2014-03-12 1553.39
2014-03-13 1529.26
2014-03-14 1534.10
2014-03-17 1544.09
2014-03-18 1563.69
2014-03-19 1553.63
2014-03-20 1555.68
2014-03-21 1557.02
2014-03-24 1539.45
2014-03-25 1542.12
2014-03-26 1510.05
2014-03-27 1504.54
2014-03-28 1510.19
2014-03-31 1542.21
2014-04-01 1563.60
2014-04-02 1572.23
2014-04-03 1559.27
2014-04-04 1521.53
2014-04-07 1494.34
2014-04-08 1504.92
2014-04-09 1527.40
2014-04-10 1488.24
2014-04-11 1469.18
2014-04-14 1472.46
2014-04-15 1477.34
2014-04-16 1495.62
2014-04-17 1511.99
2014-04-18 .
2014-04-21 1518.54
2014-04-22 1534.19
2014-04-23 1522.15
2014-04-24 1518.06
2014-04-25 1494.09
2014-04-28 1485.51
2014-04-29 1487.07
2014-04-30 1495.21
2014-05-01 1488.42
2014-05-02 1493.30
2014-05-05 1485.53
2014-05-06 1461.46
2014-05-07 1464.44
2014-05-08 1452.74
2014-05-09 1466.00
2014-05-12 1505.17
2014-05-13 1483.38
2014-05-14 1451.44
2014-05-15 1439.54
2014-05-16 1448.62
2014-05-19 1461.46
2014-05-20 1435.25
2014-05-21 1443.97
2014-05-22 1458.72
2014-05-23 1479.79
2014-05-26 .
2014-05-27 1498.27
2014-05-28 1491.47
2014-05-29 1492.93
2014-05-30 1485.02
2014-06-02 1477.14
2014-06-03 1467.21
2014-06-04 1471.92
2014-06-05 1506.96
2014-06-06 1527.08
2014-06-09 1542.96
2014-06-10 1539.99
2014-06-11 1527.27
2014-06-12 1512.00
2014-06-13 1512.45
2014-06-16 1513.68
2014-06-17 1524.97
2014-06-18 1530.87
2014-06-19 1531.22
2014-06-20 1537.58
2014-06-23 1531.18
2014-06-24 1520.61
2014-06-25 1529.64
2014-06-26 1526.15
2014-06-27 1538.02
2014-06-30 1545.05
2014-07-01 1566.25
2014-07-02 1558.81
2014-07-03 1575.92
2014-07-04 .
2014-07-07 1547.49
2014-07-08 1531.61
2014-07-09 1529.13
2014-07-10 1510.74
2014-07-11 1506.31
2014-07-14 1518.31
2014-07-15 1506.30
2014-07-16 1506.93
2014-07-17 1483.70
2014-07-18 1506.44
2014-07-21 1496.16
2014-07-22 1516.12
2014-07-23 1514.28
2014-07-24 1506.23
2014-07-25 1485.62
2014-07-28 1475.66
2014-07-29 1472.22
2014-07-30 1483.46
2014-07-31 1448.02
2014-08-01 1441.38
2014-08-04 1451.60
2014-08-05 1450.61
2014-08-06 1457.94
2014-08-07 1450.98
2014-08-08 1465.62
2014-08-11 1481.12
2014-08-12 1469.90
2014-08-13 1477.74
2014-08-14 1482.55
2014-08-15 1478.90
2014-08-18 1503.67
2014-08-19 1510.48
2014-08-20 1499.81
2014-08-21 1505.69
2014-08-22 1504.84
2014-08-25 1506.37
2014-08-26 1515.01
2014-08-27 1509.91
2014-08-28 1499.08
2014-08-29 1505.57
2014-09-01 .
2014-09-02 1518.56
2014-09-03 1509.65
2014-09-04 1515.64
2014-09-05 1516.99
2014-09-08 1519.19
2014-09-09 1498.83
2014-09-10 1504.25
2014-09-11 1512.59
2014-09-12 1501.98
2014-09-15 1487.31
2014-09-16 1488.73
2014-09-17 1492.24
2014-09-18 1501.65
2014-09-19 1480.89
2014-09-22 1458.33
2014-09-23 1443.64
2014-09-24 1446.56
2014-09-25 1425.22
2014-09-26 1434.27
2014-09-29 1429.96
2014-09-30 1410.50
2014-10-01 1383.61
2014-10-02 1396.72
2014-10-03 1405.28
2014-10-06 1396.56
2014-10-07 1369.06
2014-10-08 1394.88
2014-10-09 1358.58
2014-10-10 1338.05
2014-10-13 1332.48
2014-10-14 1352.45
2014-10-15 1368.71
2014-10-16 1381.44
2014-10-17 1383.16
2014-10-20 1391.50
2014-10-21 1421.04
2014-10-22 1400.45
2014-10-23 1431.90
2014-10-24 1435.38
2014-10-27 1433.66
2014-10-28 1480.88
2014-10-29 1475.12
2014-10-30 1487.33
2014-10-31 1513.06
2014-11-03 1507.82
2014-11-04 1506.05
2014-11-05 1508.77
2014-11-06 1516.47
2014-11-07 1517.50
2014-11-10 1523.26
2014-11-11 1520.21
2014-11-12 1531.36
2014-11-13 1514.69
2014-11-14 1515.11
2014-11-17 1498.60
2014-11-18 1508.41
2014-11-19 1488.12
2014-11-20 1503.10
2014-11-21 1506.39
2014-11-24 1526.19
2014-11-25 1527.57
2014-11-26 1527.33
2014-11-27 .
2014-11-28 1503.45
2014-12-01 1477.56
2014-12-02 1496.87
2014-12-03 1518.12
2014-12-04 1508.21
2014-12-05 1520.10
2014-12-08 1493.09
2014-12-09 1518.54
2014-12-10 1478.44
2014-12-11 1482.20
2014-12-12 1456.42
2014-12-15 1448.00
2014-12-16 1442.91
2014-12-17 1482.30
2014-12-18 1508.52
2014-12-19 1511.66
2014-12-22 1524.26
2014-12-23 1540.25
2014-12-24 1544.04
2014-12-25 .
2014-12-26 1555.64
2014-12-29 1559.50
2014-12-30 1554.50
2014-12-31 1541.61
2015-01-01 .
2015-01-02 1527.47
2015-01-05 1493.69
2015-01-06 1465.56
2015-01-07 1475.55
2015-01-08 1502.54
2015-01-09 1488.33
2015-01-12 1478.69
2015-01-13 1482.33
2015-01-14 1472.19
2015-01-15 1445.07
2015-01-16 1466.39
2015-01-19 .
2015-01-20 1454.48
2015-01-21 1448.83
2015-01-22 1480.20
2015-01-23 1477.24
2015-01-26 1488.54
2015-01-27 1478.12
2015-01-28 1455.83
2015-01-29 1472.66
2015-01-30 1441.03
2015-02-02 1459.81
2015-02-03 1492.44
2015-02-04 1480.86
2015-02-05 1504.89
2015-02-06 1503.96
2015-02-09 1499.29
2015-02-10 1503.37
2015-02-11 1504.70
2015-02-12 1524.31
2015-02-13 1534.01
2015-02-16 .
2015-02-17 1531.32
2015-02-18 1534.90
2015-02-19 1537.45
2015-02-20 1542.18
2015-02-23 1540.72
2015-02-24 1552.70
2015-02-25 1550.11
2015-02-26 1554.99
2015-02-27 1546.23
2015-03-02 1562.34
2015-03-03 1549.11
2015-03-04 1536.36
2015-03-05 1537.82
2015-03-06 1519.16
2015-03-09 1526.29
2015-03-10 1500.21
2015-03-11 1512.54
2015-03-12 1540.92
2015-03-13 1531.05
2015-03-16 1537.56
2015-03-17 1545.21
2015-03-18 1560.80
2015-03-19 1556.76
2015-03-20 1575.33
#2015-03-23|1577.41 #2015-03-24|1577.98 #2015-03-25|1546.02 #2015-03-26|1542.83 #2015-03-27|1550.30 #2015-03-30|1569.40 #2015-03-31|1565.83 #2015-04-01|1563.87 #2015-04-02|1564.17 #2015-04-03| . #2015-04-06|1572.39 #2015-04-07|1560.21 #2015-04-08|1567.97 #2015-04-09|1564.08 #2015-04-10|1570.05 #2015-04-13|1570.53 #2015-04-14|1575.78 #2015-04-15|1595.11 #2015-04-16|1581.92 #2015-04-17|1554.85 #2015-04-20|1571.79 #2015-04-21|1567.94 #2015-04-22|1570.53 #2015-04-23|1574.83 #2015-04-24|1568.21 #2015-04-27|1560.11 #2015-04-28|1571.27 #2015-04-29|1560.87 #2015-04-30|1529.90 #2015-05-01|1541.70 #2015-05-04|1547.66 #2015-05-05|1532.70 #2015-05-06|1534.13 #2015-05-07|1544.62 #2015-05-08|1555.62 #2015-05-11|1561.03 #2015-05-12|1551.23 #2015-05-13|1556.04 #2015-05-14|1575.46 #2015-05-15|1569.54 #2015-05-18|1582.79 #2015-05-19|1578.40 #2015-05-20|1578.22 #2015-05-21|1580.53 #2015-05-22|1569.65 #2015-05-25| . #2015-05-26|1550.27 #2015-05-27|1568.22 #2015-05-28|1562.72 #2015-05-29|1547.50 #2015-06-01|1552.99 #2015-06-02|1558.98 #2015-06-03|1579.83 #2015-06-04|1559.03 #2015-06-05|1571.58 #2015-06-08|1559.40 #2015-06-09|1556.80 #2015-06-10|1581.52 #2015-06-11|1581.44 #2015-06-12|1576.71 #2015-06-15|1565.13 #2015-06-16|1568.63 #2015-06-17|1563.68 #2015-06-18|1580.06 #2015-06-19|1581.28 #2015-06-22|1587.72 #2015-06-23|1594.60 #2015-06-24|1577.51 #2015-06-25|1571.10 #2015-06-26|1569.61 #2015-06-29|1528.79 #2015-06-30|1537.02 #2015-07-01|1540.81 #2015-07-02|1530.03 #2015-07-03| . #2015-07-06|1522.78 #2015-07-07|1518.26 #2015-07-08|1493.13 #2015-07-09|1495.69 #2015-07-10|1515.28 #2015-07-13|1528.77 #2015-07-14|1532.30 #2015-07-15|1513.75 #2015-07-16|1525.50 #2015-07-17|1517.21 #2015-07-20|1506.36 #2015-07-21|1498.94 #2015-07-22|1496.02 #2015-07-23|1475.17 #2015-07-24|1450.60 #2015-07-27|1435.68 #2015-07-28|1450.99 #2015-07-29|1470.52 #2015-07-30|1470.08 #2015-07-31|1477.77 #2015-08-03|1464.80 #2015-08-04|1460.85 #2015-08-05|1460.36 #2015-08-06|1451.62 #2015-08-07|1438.89 #2015-08-10|1466.92 #2015-08-11|1455.27 #2015-08-12|1452.70 #2015-08-13|1447.61 #2015-08-14|1461.66 #2015-08-17|1468.86 #2015-08-18|1458.00 #2015-08-19|1442.91 #2015-08-20|1408.91 #2015-08-21|1387.35 #2015-08-24|1339.94 #2015-08-25|1323.39 #2015-08-26|1352.24 #2015-08-27|1377.88 #2015-08-28|1391.22 #2015-08-31|1395.11 #2015-09-01|1352.70 #2015-09-02|1370.75 #2015-09-03|1375.27 #2015-09-04|1361.87 #2015-09-07| . #2015-09-08|1388.99 #2015-09-09|1378.10 #2015-09-10|1379.93 #2015-09-11|1380.41 #2015-09-14|1369.99 #2015-09-15|1391.99 #2015-09-16|1404.50 #2015-09-17|1398.24 #2015-09-18|1367.62 #2015-09-21|1368.49 #2015-09-22|1342.62 #2015-09-23|1328.41 #2015-09-24|1323.12 #2015-09-25|1315.72 #2015-09-28|1286.88 #2015-09-29|1281.71 #2015-09-30|1298.98 #2015-10-01|1290.86 #2015-10-02|1310.41 #2015-10-05|1359.78 #2015-10-06|1361.48 #2015-10-07|1389.02 #2015-10-08|1413.92 #2015-10-09|1416.77 #2015-10-12|1409.51 #2015-10-13|1388.65 #2015-10-14|1376.10 #2015-10-15|1395.19 #2015-10-16|1381.61 #2015-10-19|1378.68 #2015-10-20|1384.92 #2015-10-21|1362.23 #2015-10-22|1386.05 #2015-10-23|1397.51 #2015-10-26|1383.32 #2015-10-27|1353.90 #2015-10-28|1398.56 #2015-10-29|1393.30 #2015-10-30|1397.26 #2015-11-02|1424.43 #2015-11-03|1426.78 #2015-11-04|1420.37 #2015-11-05|1424.04 #2015-11-06|1442.61 #2015-11-09|1416.34 #2015-11-10|1418.15 #2015-11-11|1411.12 #2015-11-12|1373.71 #2015-11-13|1369.62 #2015-11-16|1386.32 #2015-11-17|1380.18 #2015-11-18|1403.31 #2015-11-19|1407.13 #2015-11-20|1416.85 #2015-11-23|1419.31 #2015-11-24|1436.47 #2015-11-25|1443.60 #2015-11-26| . #2015-11-27|1448.47 #2015-11-30|1448.71 #2015-12-01|1453.95 #2015-12-02|1439.90 #2015-12-03|1414.84 #2015-12-04|1422.23 #2015-12-07|1395.77 #2015-12-08|1376.07 #2015-12-09|1360.58 #2015-12-10|1366.30 #2015-12-11|1337.73 #2015-12-14|1326.63 #2015-12-15|1335.42 #2015-12-16|1352.64 #2015-12-17|1332.74 #2015-12-18|1311.57 #2015-12-21|1320.79 #2015-12-22|1336.85 #2015-12-23|1360.34 #2015-12-24|1362.94 #2015-12-25| . #2015-12-28|1349.75 #2015-12-29|1365.23 #2015-12-30|1354.60 #2015-12-31|1339.34 #2016-01-01| . #2016-01-04|1310.72 #2016-01-05|1306.82 #2016-01-06|1286.46 #2016-01-07|1247.69 #2016-01-08|1227.09 #2016-01-11|1223.68 #2016-01-12|1223.74 #2016-01-13|1185.66 #2016-01-14|1202.33 #2016-01-15|1184.20 #2016-01-18| . #2016-01-19|1166.89 #2016-01-20|1175.29 #2016-01-21|1176.20 #2016-01-22|1202.81 #2016-01-25|1171.95 #2016-01-26|1209.48 #2016-01-27|1189.91 #2016-01-28|1189.52 #2016-01-29|1238.09 #2016-02-01|1228.17 #2016-02-02|1198.49 #2016-02-03|1204.89 #2016-02-04|1224.06 #2016-02-05|1195.91 #2016-02-08|1180.62 #2016-02-09|1173.31 #2016-02-10|1168.72 #2016-02-11|1156.89 #2016-02-12|1180.91 #2016-02-15| . #2016-02-16|1210.22 #2016-02-17|1228.99 #2016-02-18|1227.75 #2016-02-19|1230.03 #2016-02-22|1248.36 #2016-02-23|1240.46 #2016-02-24|1252.13 #2016-02-25|1259.05 #2016-02-26|1268.42 #2016-02-29|1272.80 #2016-03-01|1295.23 #2016-03-02|1304.30 #2016-03-03|1322.33 #2016-03-04|1326.78 #2016-03-07|1347.89 #2016-03-08|1311.83 #2016-03-09|1322.19 #2016-03-10|1306.38 #2016-03-11|1333.10 #2016-03-14|1329.23 #2016-03-15|1311.80 #2016-03-16|1328.46 #2016-03-17|1364.98 #2016-03-18|1379.05 #2016-03-21|1377.32 #2016-03-22|1374.44 #2016-03-23|1347.81 #2016-03-24|1355.27 #2016-03-25| . #2016-03-28|1350.52 #2016-03-29|1388.19 #2016-03-30|1388.26 #2016-03-31|1390.79 #2016-04-01|1393.92 #2016-04-04|1372.28 #2016-04-05|1359.44 #2016-04-06|1367.23 #2016-04-07|1349.71 #2016-04-08|1360.44 #2016-04-11|1360.08 #2016-04-12|1371.48 #2016-04-13|1410.04 #2016-04-14|1408.82 #2016-04-15|1412.52 #2016-04-18|1421.96 #2016-04-19|1430.93 #2016-04-20|1431.19 #2016-04-21|1419.17 #2016-04-22|1437.42 #2016-04-25|1414.99 #2016-04-26|1438.31 #2016-04-27|1444.93 #2016-04-28|1423.18 #2016-04-29|1409.20 #2016-05-02|1422.30 #2016-05-03|1399.74 #2016-05-04|1385.15 #2016-05-05|1381.34 #2016-05-06|1392.98 #2016-05-09|1383.39 #2016-05-10|1404.01 #2016-05-11|1390.81 #2016-05-12|1382.75 #2016-05-13|1368.36 #2016-05-16|1381.38 #2016-05-17|1362.98 #2016-05-18|1362.93 #2016-05-19|1354.19 #2016-05-20|1378.87 #2016-05-23|1376.80 #2016-05-24|1410.35 #2016-05-25|1422.01 #2016-05-26|1421.59 #2016-05-27|1429.91 #2016-05-30| . #2016-05-31|1436.62 #2016-06-01|1444.67 #2016-06-02|1452.24 #2016-06-03|1445.80 #2016-06-06|1466.90 #2016-06-07|1472.09 #2016-06-08|1485.26 #2016-06-09|1475.10 #2016-06-10|1448.48 #2016-06-13|1428.56 #2016-06-14|1425.73 #2016-06-15|1424.99 #2016-06-16|1424.30 #2016-06-17|1428.56 #2016-06-20|1451.96 #2016-06-21|1440.66 #2016-06-22|1433.74 #2016-06-23|1463.39 #2016-06-24|1391.22 #2016-06-27|1337.10 #2016-06-28|1350.93 #2016-06-29|1380.50 #2016-06-30|1415.59 #2016-07-01|1422.02 #2016-07-04| . #2016-07-05|1396.95 #2016-07-06|1405.18 #2016-07-07|1409.83 #2016-07-08|1452.66 #2016-07-11|1470.63 #2016-07-12|1491.05 #2016-07-13|1491.20 #2016-07-14|1493.76 #2016-07-15|1498.54 #2016-07-18|1501.61 #2016-07-19|1490.93 #2016-07-20|1502.92 #2016-07-21|1494.50 #2016-07-22|1503.96 #2016-07-25|1498.37 #2016-07-26|1513.61 #2016-07-27|1517.19 #2016-07-28|1507.38 #2016-07-29|1507.26 #2016-08-01|1508.96 #2016-08-02|1491.04 #2016-08-03|1500.33 #2016-08-04|1497.90 #2016-08-05|1524.79 #2016-08-08|1521.96 #2016-08-09|1520.88 #2016-08-10|1517.07 #2016-08-11|1525.08 #2016-08-12|1520.58 #2016-08-15|1537.70 #2016-08-16|1527.55 #2016-08-17|1524.54 #2016-08-18|1534.51 #2016-08-19|1537.74 #2016-08-22|1539.78 #2016-08-23|1555.75 #2016-08-24|1549.02 #2016-08-25|1551.89 #2016-08-26|1545.79 #2016-08-29|1552.39 #2016-08-30|1556.14 #2016-08-31|1542.93 #2016-09-01|1546.34 #2016-09-02|1562.18 #2016-09-05| . #2016-09-06|1556.53 #2016-09-07|1564.01 #2016-09-08|1559.79 #2016-09-09|1504.91 #2016-09-12|1520.72 #2016-09-13|1491.33 #2016-09-14|1486.23 #2016-09-15|1507.18 #2016-09-16|1499.07 #2016-09-19|1511.79 #2016-09-20|1502.72 #2016-09-21|1526.66 #2016-09-22|1553.32 #2016-09-23|1536.35 #2016-09-26|1524.51 #2016-09-27|1532.65 #2016-09-28|1551.62 #2016-09-29|1536.26 #2016-09-30|1557.26 #2016-10-03|1551.83 #2016-10-04|1544.33 #2016-10-05|1558.84 #2016-10-06|1564.57 #2016-10-07|1539.04 #2016-10-10|1551.17 #2016-10-11|1519.44 #2016-10-12|1523.97 #2016-10-13|1504.95 #2016-10-14|1503.86 #2016-10-17|1502.50 #2016-10-18|1506.21 #2016-10-19|1507.87 #2016-10-20|1498.53 #2016-10-21|1497.07 #2016-10-24|1510.49 #2016-10-25|1491.61 #2016-10-26|1486.08 #2016-10-27|1472.03 #2016-10-28|1473.83 #2016-10-31|1483.02 #2016-11-01|1461.50 #2016-11-02|1449.72 #2016-11-03|1449.53 #2016-11-04|1456.28 #2016-11-07|1494.60 #2016-11-08|1502.28 #2016-11-09|1559.61 #2016-11-10|1598.63 #2016-11-11|1639.64 #2016-11-14|1663.00 #2016-11-15|1667.84 #2016-11-16|1668.91 #2016-11-17|1679.56 #2016-11-18|1683.31 #2016-11-21|1694.64 #2016-11-22|1717.78 #2016-11-23|1737.31 #2016-11-24| . #2016-11-25|1745.13 #2016-11-28|1723.52 #2016-11-29|1714.46 #2016-11-30|1712.48 #2016-12-01|1707.37 #2016-12-02|1702.27 #2016-12-05|1727.95 #2016-12-06|1745.32 #2016-12-07|1768.73 #2016-12-08|1791.44 #2016-12-09|1790.33 #2016-12-12|1776.14 #2016-12-13|1767.85 #2016-12-14|1745.47 #2016-12-15|1760.05 #2016-12-16|1749.55 #2016-12-19|1758.22 #2016-12-20|1776.51 #2016-12-21|1770.19 #2016-12-22|1754.40 #2016-12-23|1760.52 #2016-12-26| . #2016-12-27|1770.01 #2016-12-28|1745.63 #2016-12-29|1748.44 #2016-12-30|1736.04 #2017-01-02| . #2017-01-03|1752.82 #2017-01-04|1775.40 #2017-01-05|1747.46 #2017-01-06|1738.58 #2017-01-09|1720.62 #2017-01-10|1744.47 #2017-01-11|1756.53 #2017-01-12|1737.53 #2017-01-13|1757.66 #2017-01-16| . #2017-01-17|1727.38 #2017-01-18|1738.75 #2017-01-19|1726.05 #2017-01-20|1731.89 #2017-01-23|1725.55 #2017-01-24|1768.09 #2017-01-25|1796.34 #2017-01-26|1785.19 #2017-01-27|1785.51 #2017-01-30|1761.06 #2017-01-31|1762.96 #2017-02-01|1764.64 #2017-02-02|1754.33 #2017-02-03|1785.95 #2017-02-06|1767.60 #2017-02-07|1763.10 #2017-02-08|1755.38 #2017-02-09|1782.41 #2017-02-10|1799.96 #2017-02-13|1804.25 #2017-02-14|1799.61 #2017-02-15|1811.60 #2017-02-16|1807.03 #2017-02-17|1802.99 #2017-02-20| . #2017-02-21|1818.52 #2017-02-22|1804.62 #2017-02-23|1781.67 #2017-02-24|1790.37 #2017-02-27|1813.58 #2017-02-28|1781.94 #2017-03-01|1823.48 #2017-03-02|1796.44 #2017-03-03|1792.63 #2017-03-06|1778.02 #2017-03-07|1764.41 #2017-03-08|1753.19 #2017-03-09|1736.45 #2017-03-10|1750.09 #2017-03-13|1756.27 #2017-03-14|1745.10 #2017-03-15|1778.23 #2017-03-16|1779.61 #2017-03-17|1791.15 #2017-03-20|1776.61 #2017-03-21|1730.71 #2017-03-22|1724.03 #2017-03-23|1735.24 #2017-03-24|1728.41 #2017-03-27|1727.85 #2017-03-28|1742.70 #2017-03-29|1750.90 #2017-03-30|1765.89 #2017-03-31|1777.72 #2017-04-03|1744.78 #2017-04-04|1746.05 #2017-04-05|1733.22 #2017-04-06|1751.27 #2017-04-07|1755.26 #2017-04-10|1763.71 #2017-04-11|1776.01 #2017-04-12|1739.30 #2017-04-13|1713.15 #2017-04-14| . #2017-04-17|1735.96 #2017-04-18|1739.39 #2017-04-19|1745.74 #2017-04-20|1775.04 #2017-04-21|1773.79 #2017-04-24|1806.38 #2017-04-25|1825.36 #2017-04-26|1836.32 #2017-04-27|1838.06 #2017-04-28|1814.46 #2017-05-01|1820.65 #2017-05-02|1816.00 #2017-05-03|1802.44 #2017-05-04|1801.94 #2017-05-05|1804.84 #2017-05-08|1796.79 #2017-05-09|1801.22 #2017-05-10|1803.84 #2017-05-11|1795.14 #2017-05-12|1774.64 #2017-05-15|1792.89 #2017-05-16|1796.16 #2017-05-17|1741.89 #2017-05-18|1743.94 #2017-05-19|1757.08 #2017-05-22|1772.34 #2017-05-23|1778.97 #2017-05-24|1780.42 #2017-05-25|1783.08 #2017-05-26|1781.66 #2017-05-29| . #2017-05-30|1773.14 #2017-05-31|1775.66 #2017-06-01|1808.57 #2017-06-02|1827.96 #2017-06-05|1812.65 #2017-06-06|1810.18 #2017-06-07|1804.21 #2017-06-08|1835.05 #2017-06-09|1844.59 #2017-06-12|1841.49 #2017-06-13|1847.27 #2017-06-14|1833.23 #2017-06-15|1828.56 #2017-06-16|1824.05 #2017-06-19|1837.53 #2017-06-20|1813.44 #2017-06-21|1793.16 #2017-06-22|1801.15 #2017-06-23|1818.05 #2017-06-26|1822.13 #2017-06-27|1804.39 #2017-06-28|1840.28 #2017-06-29|1822.88 #2017-06-30|1829.51 #2017-07-03|1843.28 #2017-07-04| . #2017-07-05|1835.57 #2017-07-06|1812.73 #2017-07-07|1836.12 #2017-07-10|1832.24 #2017-07-11|1835.53 #2017-07-12|1852.44 #2017-07-13|1852.35 #2017-07-14|1858.49 #2017-07-17|1863.19 #2017-07-18|1853.54 #2017-07-19|1875.18 #2017-07-20|1873.86 #2017-07-21|1863.49 #2017-07-24|1860.75 #2017-07-25|1875.87 #2017-07-26|1860.59 #2017-07-27|1845.55 #2017-07-28|1844.90 #2017-07-31|1846.36 #2017-08-01|1854.89 #2017-08-02|1831.02 #2017-08-03|1820.41 #2017-08-04|1828.52 #2017-08-07|1829.63 #2017-08-08|1827.55 #2017-08-09|1811.97 #2017-08-10|1777.74 #2017-08-11|1779.53 #2017-08-14|1808.09 #2017-08-15|1787.95 #2017-08-16|1787.25 #2017-08-17|1755.13 #2017-08-18|1751.09 #2017-08-21|1746.49 #2017-08-22|1763.98 #2017-08-23|1753.71 #2017-08-24|1754.80 #2017-08-25|1763.79 #2017-08-28|1775.79 #2017-08-29|1787.67 #2017-08-30|1806.75 #2017-08-31|1824.14 #2017-09-01|1835.78 #2017-09-04| . #2017-09-05|1819.28 #2017-09-06|1826.29 #2017-09-07|1826.28 #2017-09-08|1832.40 #2017-09-11|1842.16 #2017-09-12|1857.72 #2017-09-13|1861.42 #2017-09-14|1858.75 #2017-09-15|1874.89 #2017-09-18|1895.77 #2017-09-19|1902.98 #2017-09-20|1913.58 #2017-09-21|1913.24 #2017-09-22|1930.57 #2017-09-25|1926.72 #2017-09-26|1939.26 #2017-09-27|1979.24 #2017-09-28|1986.69 #2017-09-29|1984.38 #2017-10-02|2014.68 #2017-10-03|2020.89 #2017-10-04|2009.64 #2017-10-05|2012.27 #2017-10-06|2012.36 #2017-10-09|2006.58 #2017-10-10|2007.98 #2017-10-11|2004.91 #2017-10-12|2010.53 #2017-10-13|2007.68 #2017-10-16|2009.79 #2017-10-17|1998.92 #2017-10-18|2011.63 #2017-10-19|2004.31 #2017-10-20|2023.62 #2017-10-23|2010.42 #2017-10-24|2021.66 #2017-10-25|2004.28 #2017-10-26|2020.90 #2017-10-27|2025.64 #2017-10-30|1995.04 #2017-10-31|2023.43 #2017-11-01|2008.32 #2017-11-02|2013.41 #2017-11-03|2004.43 #2017-11-06|2007.26 #2017-11-07|1983.30 #2017-11-08|1984.19 #2017-11-09|1971.01 #2017-11-10|1967.85 #2017-11-13|1958.64 #2017-11-14|1952.48 #2017-11-15|1932.86 #2017-11-16|1967.89 #2017-11-17|1972.80 #2017-11-20|1992.78 #2017-11-21|2020.47 #2017-11-22|2014.40 #2017-11-23| . #2017-11-24|2016.18 #2017-11-27|2010.99 #2017-11-28|2048.44 #2017-11-29|2053.70 #2017-11-30|2060.95 #2017-12-01|2044.88 #2017-12-04|2051.12 #2017-12-05|2027.87 #2017-12-06|2020.57 #2017-12-07|2031.38 #2017-12-08|2028.83 #2017-12-11|2018.37 #2017-12-12|2015.97 #2017-12-13|2025.05 #2017-12-14|1999.56 #2017-12-15|2032.57 #2017-12-18|2065.46 #2017-12-19|2049.73 #2017-12-20|2060.40 #2017-12-21|2072.28 #2017-12-22|2062.42 #2017-12-25| . #2017-12-26|2062.68 #2017-12-27|2069.95 #2017-12-28|2079.43 #2017-12-29|2065.65 #2018-01-01| . #2018-01-02|2080.66 #2018-01-03|2079.06 #2018-01-04|2090.76 #2018-01-05|2094.76 #2018-01-08|2105.75 #2018-01-09|2095.99 #2018-01-10|2081.15 #2018-01-11|2122.47 #2018-01-12|2133.44 #2018-01-15| . #2018-01-16|2111.78 #2018-01-17|2127.00 #2018-01-18|2114.83 #2018-01-19|2148.55 #2018-01-22|2139.82 #2018-01-23|2137.33 #2018-01-24|2129.18 #2018-01-25|2135.23 #2018-01-26|2144.43 #2018-01-29|2129.80 #2018-01-30|2113.24 #2018-01-31|2100.68 #2018-02-01|2110.85 #2018-02-02|2061.63 #2018-02-05|1978.27 #2018-02-06|1994.01 #2018-02-07|1993.31 #2018-02-08|1938.15 #2018-02-09|1953.10 #2018-02-12|1968.24 #2018-02-13|1973.59 #2018-02-14|2004.73 #2018-02-15|2023.00 #2018-02-16|2031.22 #2018-02-19| . #2018-02-20|2017.77 #2018-02-21|2027.88 #2018-02-22|2037.45 #2018-02-23|2047.75 #2018-02-26|2060.26 #2018-02-27|2028.80 #2018-02-28|1992.32 #2018-03-01|1973.12 #2018-03-02|1995.95 #2018-03-05|2002.79 #2018-03-06|2031.31 #2018-03-07|2048.75 #2018-03-08|2052.58 #2018-03-09|2095.46 #2018-03-12|2091.94 #2018-03-13|2088.43 #2018-03-14|2078.80 #2018-03-15|2065.77 #2018-03-16|2084.93 #2018-03-19|2069.06 #2018-03-20|2071.37 #2018-03-21|2080.04 #2018-03-22|2026.01 #2018-03-23|1977.49 #2018-03-26|2017.76 #2018-03-27|1980.63 #2018-03-28|1976.68 #2018-03-29|2004.80 #2018-03-30| . #2018-04-02|1954.53 #2018-04-03|1984.37 #2018-04-04|2003.26 #2018-04-05|2029.20 #2018-04-06|1982.90 #2018-04-09|1974.06 #2018-04-10|2013.17 #2018-04-11|2013.39 #2018-04-12|2026.44 #2018-04-13|2022.22 #2018-04-16|2050.56 #2018-04-17|2070.03 #2018-04-18|2084.57 #2018-04-19|2070.55 #2018-04-20|2053.98 #2018-04-23|2047.25 #2018-04-24|2023.58 #2018-04-25|2022.84 #2018-04-26|2013.46 #2018-04-27|2000.30 #2018-04-30|1978.16 #2018-05-01|1983.02 #2018-05-02|1983.03 #2018-05-03|1974.40 #2018-05-04|1996.37 #2018-05-07|2019.91 #2018-05-08|2046.68 #2018-05-09|2056.24 #2018-05-10|2065.74 #2018-05-11|2071.84 #2018-05-14|2060.97 #2018-05-15|2055.80 #2018-05-16|2074.69 #2018-05-17|2087.52 #2018-05-18|2097.96 #2018-05-21|2122.58 #2018-05-22|2097.00 #2018-05-23|2097.60 #2018-05-24|2099.79 #2018-05-25|2099.76 #2018-05-28| . #2018-05-29|2102.22 #2018-05-30|2131.82 #2018-05-31|2103.49 #2018-06-01|2121.05 #2018-06-04|2133.38 #2018-06-05|2156.26 #2018-06-06|2167.55 #2018-06-07|2168.09 #2018-06-08|2173.26 #2018-06-11|2181.23 #2018-06-12|2180.23 #2018-06-13|2168.19 #2018-06-14|2173.81 #2018-06-15|2175.93 #2018-06-18|2186.34 #2018-06-19|2175.67 #2018-06-20|2191.66 #2018-06-21|2164.11 #2018-06-22|2165.54 #2018-06-25|2123.86 #2018-06-26|2142.70 #2018-06-27|2111.35 #2018-06-28|2113.48 #2018-06-29|2119.13 #2018-07-02|2136.70 #2018-07-03|2137.41 #2018-07-04| . #2018-07-05|2167.27 #2018-07-06|2176.97 #2018-07-09|2199.00 #2018-07-10|2188.94 #2018-07-11|2165.51 #2018-07-12|2175.24 #2018-07-13|2182.32 #2018-07-16|2160.29 #2018-07-17|2174.46 #2018-07-18|2183.67 #2018-07-19|2199.53 #2018-07-20|2195.62 #2018-07-23|2188.79 #2018-07-24|2169.70 #2018-07-25|2174.12 #2018-07-26|2199.37 #2018-07-27|2170.18 #2018-07-30|2156.59 #2018-07-31|2200.42 #2018-08-01|2194.10 #2018-08-02|2203.80 #2018-08-03|2194.35 #2018-08-06|2218.44 #2018-08-07|2231.00 #2018-08-08|2226.02 #2018-08-09|2227.31 #2018-08-10|2215.53 #2018-08-13|2199.07 #2018-08-14|2222.66 #2018-08-15|2193.75 #2018-08-16|2216.73 #2018-08-17|2231.47 #2018-08-20|2238.82 #2018-08-21|2272.96 #2018-08-22|2269.41 #2018-08-23|2258.52 #2018-08-24|2271.63 #2018-08-27|2283.53 #2018-08-28|2277.93 #2018-08-29|2286.41 #2018-08-30|2280.30 #2018-08-31|2285.40 #2018-09-03| . #2018-09-04|2275.18 #2018-09-05|2277.30 #2018-09-06|2269.48 #2018-09-07|2262.22 #2018-09-10|2276.51 #2018-09-11|2268.88 #2018-09-12|2267.20 #2018-09-13|2266.28 #2018-09-14|2287.58 #2018-09-17|2264.04 #2018-09-18|2272.84 #2018-09-19|2255.79 #2018-09-20|2274.00 #2018-09-21|2265.24 #2018-09-24|2250.38 #2018-09-25|2247.35 #2018-09-26|2223.21 #2018-09-27|2223.15 #2018-09-28|2226.38 #2018-10-01|2197.20 #2018-10-02|2179.06 #2018-10-03|2200.80 #2018-10-04|2169.48 #2018-10-05|2138.22 #2018-10-08|2132.92 #2018-10-09|2114.04 #2018-10-10|2051.54 #2018-10-11|2009.67 #2018-10-12|2004.28 #2018-10-15|2018.42 #2018-10-16|2076.13 #2018-10-17|2055.47 #2018-10-18|2003.07 #2018-10-19|1979.40 #2018-10-22|1989.62 #2018-10-23|1963.49 #2018-10-24|1886.40 #2018-10-25|1918.46 #2018-10-26|1901.66 #2018-10-29|1886.61 #2018-10-30|1938.66 #2018-10-31|1955.45 #2018-11-01|2008.54 #2018-11-02|2016.04 #2018-11-05|2009.45 #2018-11-06|2026.22 #2018-11-07|2069.63 #2018-11-08|2052.07 #2018-11-09|2010.57 #2018-11-12|1967.79 #2018-11-13|1966.06 #2018-11-14|1961.76 #2018-11-15|1993.32 #2018-11-16|1995.30 #2018-11-19|1955.88 #2018-11-20|1909.02 #2018-11-21|1935.49 #2018-11-22| . #2018-11-23|1932.57 #2018-11-26|1954.71 #2018-11-27|1932.93 #2018-11-28|1988.50 #2018-11-29|1975.66 #2018-11-30|1992.38 #2018-12-03|2003.34 #2018-12-04|1895.74 #2018-12-05| . #2018-12-06|1887.22 #2018-12-07|1846.89 #2018-12-10|1833.40 #2018-12-11|1826.15 #2018-12-12|1850.58 #2018-12-13|1820.83 #2018-12-14|1793.87 #2018-12-17|1759.90 #2018-12-18|1770.45 #2018-12-19|1735.95 #2018-12-20|1708.45 #2018-12-21|1669.52 #2018-12-24|1639.45 #2018-12-25| . #2018-12-26|1716.47 #2018-12-27|1728.78 #2018-12-28|1734.61 #2018-12-31|1751.79 #2019-01-01| . #2019-01-02|1760.45 #2019-01-03|1716.91 #2019-01-04|1782.78 #2019-01-07|1809.58 #2019-01-08|1841.23 #2019-01-09|1863.19 #2019-01-10|1873.93 #2019-01-11|1877.52 #2019-01-14|1861.33 #2019-01-15|1865.12 #2019-01-16|1872.31 #2019-01-17|1895.64 #2019-01-18|1924.52 #2019-01-21| . #2019-01-22|1889.45 #2019-01-23|1876.10 #2019-01-24|1896.38 #2019-01-25|1922.96 #2019-01-28|1902.16 #2019-01-29|1909.82 #2019-01-30|1931.52 #2019-01-31|1952.05 #2019-02-01|1953.38 #2019-02-04|1977.49 #2019-02-05|1988.83 #2019-02-06|1989.74 #2019-02-07|1957.56 #2019-02-08|1958.45 #2019-02-11|1972.53 #2019-02-12|2010.12 #2019-02-13|2020.23 #2019-02-14|2024.19 #2019-02-15|2053.92 #2019-02-18| . #2019-02-19|2066.49 #2019-02-20|2086.13 #2019-02-21|2079.53 #2019-02-22|2100.84 #2019-02-25|2097.38 #2019-02-26|2081.99 #2019-02-27|2083.27 #2019-02-28|2069.88 #2019-03-01|2083.43 #2019-03-04|2061.49 #2019-03-05|2047.55 #2019-03-06|2017.38 #2019-03-07|1998.46 #2019-03-08|1994.16 #2019-03-11|2027.11 #2019-03-12|2017.26 #2019-03-13|2017.53 #2019-03-14|2007.44 #2019-03-15|2011.76 #2019-03-18|2031.28 #2019-03-19|2020.35 #2019-03-20|2003.90 #2019-03-21|2030.64 #2019-03-22|1946.30 #2019-03-25|1954.36 #2019-03-26|1969.83 #2019-03-27|1969.33 #2019-03-28|1986.62 #2019-03-29|2000.79 #2019-04-01|2035.47 #2019-04-02|2024.51 #2019-04-03|2037.41 #2019-04-04|2055.91 #2019-04-05|2076.53 #2019-04-08|2077.42 #2019-04-09|2045.82 #2019-04-10|2073.96 #2019-04-11|2083.86 #2019-04-12|2099.55 #2019-04-15|2100.12 #2019-04-16|2114.77 #2019-04-17|2114.32 #2019-04-18|2119.71 #2019-04-19| . #2019-04-22|2107.46 #2019-04-23|2132.76 #2019-04-24|2141.15 #2019-04-25|2097.08 #2019-04-26|2117.77 #2019-04-29|2127.61 #2019-04-30|2124.39 #2019-05-01|2112.43 #2019-05-02|2110.99 #2019-05-03|2162.40 #2019-05-06|2152.65 #2019-05-07|2113.01 #2019-05-08|2096.20 #2019-05-09|2094.18 #2019-05-10|2094.63 #2019-05-13|2032.14 #2019-05-14|2055.92 #2019-05-15|2063.61 #2019-05-16|2071.25 #2019-05-17|2030.31 #2019-05-20|2021.24 #2019-05-21|2053.22 #2019-05-22|2027.87 #2019-05-23|1981.22 #2019-05-24|1990.11 #2019-05-27| . #2019-05-28|1980.06 #2019-05-29|1966.30 #2019-05-30|1967.07 #2019-05-31|1936.27 #2019-06-03|1953.37 #2019-06-04|2018.55 #2019-06-05|2017.27 #2019-06-06|2009.73 #2019-06-07|2027.74 #2019-06-10|2048.06 #2019-06-11|2040.22 #2019-06-12|2040.33 #2019-06-13|2068.50 #2019-06-14|2044.44 #2019-06-17|2042.58 #2019-06-18|2070.99 #2019-06-19|2078.32 #2019-06-20|2104.30 #2019-06-21|2083.71 #2019-06-24|2064.58 #2019-06-25|2058.31 #2019-06-26|2069.63 #2019-06-27|2103.35 #2019-06-28|2140.54 #2019-07-01|2142.42 #2019-07-02|2123.84 #2019-07-03|2135.49 #2019-07-04| . #2019-07-05|2137.63 #2019-07-08|2116.26 #2019-07-09|2109.95 #2019-07-10|2104.76 #2019-07-11|2094.58 #2019-07-12|2128.36 #2019-07-15|2118.74 #2019-07-16|2132.31 #2019-07-17|2110.52 #2019-07-18|2111.25 #2019-07-19|2113.44 #2019-07-22|2109.91 #2019-07-23|2139.76 #2019-07-24|2183.49 #2019-07-25|2159.01 #2019-07-26|2176.05 #2019-07-29|2157.20 #2019-07-30|2172.86 #2019-07-31|2161.32 #2019-08-01|2120.32 #2019-08-02|2103.14 #2019-08-05|2038.92 #2019-08-06|2061.77 #2019-08-07|2059.95 #2019-08-08|2110.46 #2019-08-09|2073.55 #2019-08-12|2048.92 #2019-08-13|2072.97 #2019-08-14|2011.86 #2019-08-15|2004.57 #2019-08-16|2050.01 #2019-08-19|2071.26 #2019-08-20|2053.96 #2019-08-21|2072.39 #2019-08-22|2065.80 #2019-08-23|1996.98 #2019-08-26|2014.53 #2019-08-27|1990.07 #2019-08-28|2015.12 #2019-08-29|2054.90 #2019-08-30|2064.91 #2019-09-02| . #2019-09-03|2024.28 #2019-09-04|2049.18 #2019-09-05|2097.80 #2019-09-06|2094.51 #2019-09-09|2127.96 #2019-09-10|2148.71 #2019-09-11|2200.97 #2019-09-12|2203.10 #2019-09-13|2215.01 #2019-09-16|2217.12 #2019-09-17|2209.51 #2019-09-18|2196.50 #2019-09-19|2184.45 #2019-09-20|2171.51 #2019-09-23|2167.16 #2019-09-24|2136.45 #2019-09-25|2175.16 #2019-09-26|2154.62 #2019-09-27|2142.02 #2019-09-30|2151.21 #2019-10-01|2094.85 #2019-10-02|2069.90 #2019-10-03|2070.23 #2019-10-04|2094.65 #2019-10-07|2086.84 #2019-10-08|2052.13 #2019-10-09|2064.58 #2019-10-10|2075.42 #2019-10-11|2117.35 #2019-10-14|2108.70 #2019-10-15|2134.00 #2019-10-16|2141.59 #2019-10-17|2171.87 #2019-10-18|2169.57 #2019-10-21|2188.03 #2019-10-22|2196.09 #2019-10-23|2195.79 #2019-10-24|2192.54 #2019-10-25|2212.84 #2019-10-28|2230.41 #2019-10-29|2231.80 #2019-10-30|2227.04 #2019-10-31|2216.85 #2019-11-01|2268.33 #2019-11-04|2296.91 #2019-11-05|2303.72 #2019-11-06|2293.17 #2019-11-07|2302.74 #2019-11-08|2300.08 #2019-11-11|2294.65 #2019-11-12|2296.42 #2019-11-13|2282.35 #2019-11-14|2282.18 #2019-11-15|2286.94 #2019-11-18|2276.37 #2019-11-19|2278.04 #2019-11-20|2267.66 #2019-11-21|2252.59 #2019-11-22|2260.70 #2019-11-25|2304.29 #2019-11-26|2306.01 #2019-11-27|2313.04 #2019-11-28|2313.04 #2019-11-29|2291.53 #2019-12-02|2266.35 #2019-12-03|2255.33 #2019-12-04|2268.72 #2019-12-05|2281.09 #2019-12-06|2307.44 #2019-12-09|2297.11 #2019-12-10|2293.48 #2019-12-11|2311.43 #2019-12-12|2337.15 #2019-12-13|2323.06 #2019-12-16|2331.79 #2019-12-17|2339.77 #2019-12-18|2344.66 #2019-12-19|2344.75 #2019-12-20|2355.60 #2019-12-23|2355.75 #2019-12-24|2358.28 #2019-12-25| . #2019-12-26|2358.32 #2019-12-27|2349.32 #2019-12-30|2346.71 #2019-12-31|2349.29 #2020-01-01| . #2020-01-02|2359.87 #2020-01-03|2353.17 #2020-01-06|2350.91 #2020-01-07|2350.24 #2020-01-08|2359.28 #2020-01-09|2364.71 #2020-01-10|2351.12 #2020-01-13|2379.26 #2020-01-14|2380.70 #2020-01-15|2384.31 #2020-01-16|2414.77 #2020-01-17|2410.42 #2020-01-20| . #2020-01-21|2383.45 #2020-01-22|2382.13 #2020-01-23|2385.93 #2020-01-24|2354.63 #2020-01-27|2324.69 #2020-01-28|2342.93 #2020-01-29|2331.44 #2020-01-30|2330.53 #2020-01-31|2275.81 #2020-02-03|2293.43 #2020-02-04|2329.56 #2020-02-05|2372.71 #2020-02-06|2353.62 #2020-02-07|2317.66 #2020-02-10|2323.21 #2020-02-11|2351.05 #2020-02-12|2379.02 #2020-02-13|2377.40 #2020-02-14|2368.24 #2020-02-17| . #2020-02-18|2353.38 #2020-02-19|2365.78 #2020-02-20|2375.97 #2020-02-21|2354.25 #2020-02-24|2282.60 #2020-02-25|2192.39 #2020-02-26|2162.12 #2020-02-27|2093.65 #2020-02-28|2068.05 #2020-03-02|2115.55 #2020-03-03|2076.67 #2020-03-04|2138.64 #2020-03-05|2053.08 #2020-03-06|2011.29 #2020-03-09|1814.87 #2020-03-10|1872.70 #2020-03-11|1766.56 #2020-03-12|1555.36 #2020-03-13|1677.12 #2020-03-16|1461.70 #2020-03-17|1554.53 #2020-03-18|1389.68 #2020-03-19|1461.44 #2020-03-20|1390.65 #2020-03-23|1370.78 #2020-03-24|1505.98 #2020-03-25|1540.63 #2020-03-26|1643.95 #2020-03-27|1554.88 #2020-03-30|1591.93 #2020-03-31|1600.60 #2020-04-01|1495.50 #2020-04-02|1521.66 #2020-04-03|1456.82 #2020-04-06|1588.67 #2020-04-07|1597.07 #2020-04-08|1666.24 #2020-04-09|1735.29 #2020-04-10|1735.29 #2020-04-13|1670.73 #2020-04-14|1699.76 #2020-04-15|1609.34 #2020-04-16|1595.24 #2020-04-17|1670.03 #2020-04-20|1625.26 #2020-04-21|1584.09 #2020-04-22|1607.15 #2020-04-23|1636.01 #2020-04-24|1655.36 #2020-04-27|1737.55 #2020-04-28|1781.45 #2020-04-29|1883.53 #2020-04-30|1808.95 #2020-05-01|1748.35 #2020-05-04|1730.56 #2020-05-05|1744.75 #2020-05-06|1715.58 #2020-05-07|1749.48 #2020-05-08|1819.83 #2020-05-11|1785.82 #2020-05-12|1712.56 #2020-05-13|1647.79 #2020-05-14|1658.96 #2020-05-15|1680.42 #2020-05-18|1814.56 #2020-05-19|1787.17 #2020-05-20|1843.73 #2020-05-21|1841.45 #2020-05-22|1854.28 #2020-05-25|1854.28 #2020-05-26|1939.81 #2020-05-27|2012.34 #2020-05-28|1960.03 #2020-05-29|1945.21 #2020-06-01|1960.45 #2020-06-02|1986.57 #2020-06-03|2052.72 #2020-06-04|2075.02 #2020-06-05|2160.15 #2020-06-08|2182.25 #2020-06-09|2134.57 #2020-06-10|2069.63 #2020-06-11|1895.71 #2020-06-12|1934.06 #2020-06-15|1979.62 #2020-06-16|2036.38 #2020-06-17|1998.14 #2020-06-18|1993.73 #2020-06-19|1972.39 #2020-06-22|1985.13 #2020-06-23|1997.89 #2020-06-24|1922.39 #2020-06-25|1950.32 #2020-06-26|1911.66 #2020-06-29|1984.93 #2020-06-30|2009.06 #2020-07-01|1964.14 #2020-07-02|1981.77 #2020-07-03| . #2020-07-06|2003.08 #2020-07-07|1956.06 #2020-07-08|1959.66 #2020-07-09|1917.52 #2020-07-10|1958.23 #2020-07-13|1945.22 #2020-07-14|1988.94 #2020-07-15|2059.28 #2020-07-16|2054.57 #2020-07-17|2068.00 #2020-07-20|2053.28 #2020-07-21|2077.79 #2020-07-22|2081.72 #2020-07-23|2092.50 #2020-07-24|2064.44 #2020-07-27|2101.54 #2020-07-28|2064.25 #2020-07-29|2112.77 #2020-07-30|2105.13 #2020-07-31|2086.72 #2020-08-03|2130.53 #2020-08-04|2134.63 #2020-08-05|2175.82 #2020-08-06|2167.62 #2020-08-07|2208.18 #2020-08-10|2237.56 #2020-08-11|2248.75 #2020-08-12|2263.34 #2020-08-13|2251.54 #2020-08-14|2246.66 #2020-08-17|2242.05 #2020-08-18|2214.42 #2020-08-19|2217.37 #2020-08-20|2195.34 #2020-08-21|2186.53 #2020-08-24|2216.41 #2020-08-25|2211.80 #2020-08-26|2205.98 #2020-08-27|2214.44 #2020-08-28|2235.38 #2020-08-31|2204.52 #2020-09-01|2244.45 #2020-09-02|2271.21 #2020-09-03|2188.50 #2020-09-04|2183.12 #2020-09-07| . #2020-09-08|2136.45 #2020-09-09|2164.29 #2020-09-10|2139.95 #2020-09-11|2140.75 #2020-09-14|2178.94 #2020-09-15|2178.45 #2020-09-16|2202.21 #2020-09-17|2196.75 #2020-09-18|2179.93 #2020-09-21|2090.29 #2020-09-22|2105.54 #2020-09-23|2050.23 #2020-09-24|2055.84 #2020-09-25|2080.56 #2020-09-28|2140.08 #2020-09-29|2128.35 #2020-09-30|2125.41 #2020-10-01|2145.57 #2020-10-02|2173.14 #2020-10-05|2226.48 #2020-10-06|2222.49 #2020-10-07|2271.46 #2020-10-08|2299.54 #2020-10-09|2309.98 #2020-10-12|2331.97 #2020-10-13|2294.44 #2020-10-14|2286.20 #2020-10-15|2305.82 #2020-10-16|2307.71 #2020-10-19|2278.31 #2020-10-20|2292.71 #2020-10-21|2266.99 #2020-10-22|2291.15 #2020-10-23|2308.06 #2020-10-26|2247.13 #2020-10-27|2208.20 #2020-10-28|2134.53 #2020-10-29|2161.48 #2020-10-30|2145.15 #2020-11-02|2213.72 #2020-11-03|2280.03 #2020-11-04|2245.55 #2020-11-05|2317.01 #2020-11-06|2289.94 #2020-11-09|2404.12 #2020-11-10|2467.51 #2020-11-11|2442.06 #2020-11-12|2390.11 #2020-11-13|2449.05 #2020-11-16|2528.91 #2020-11-17|2534.15 #2020-11-18|2523.53 #2020-11-19|2533.87 #2020-11-20|2524.22 #2020-11-23|2593.76 #2020-11-24|2660.69 #2020-11-25|2637.69 #2020-11-26|2637.69 #2020-11-27|2630.24 #2020-11-30|2572.51 #2020-12-01|2596.06 #2020-12-02|2600.44 #2020-12-03|2624.80 #2020-12-04|2696.58 #2020-12-07|2690.10 #2020-12-08|2720.83 #2020-12-09|2721.44 #2020-12-10|2720.47 #2020-12-11|2711.77 #2020-12-14|2682.05 #2020-12-15|2748.52 #2020-12-16|2726.24 #2020-12-17|2751.86 #2020-12-18|2747.35 #2020-12-21|2736.06 #2020-12-22|2748.67 #2020-12-23|2776.09 #2020-12-24|2780.96 #2020-12-25|2780.96 #2020-12-28|2782.43 #2020-12-29|2747.10 #2020-12-30|2777.62 #2020-12-31|2778.25 #2021-01-01|2778.25 #2021-01-04|2726.40 #2021-01-05|2788.76 #2021-01-06|2933.98 #2021-01-07|2982.07 #2021-01-08|2948.94 #2021-01-11|2948.78 #2021-01-12|3002.57 #2021-01-13|2954.39 #2021-01-14|3007.76 #2021-01-15|2956.56 #2021-01-18|2956.56 #2021-01-19|3000.59 #2021-01-20|3013.59 #2021-01-21|2987.88 #2021-01-22|3012.29 #2021-01-25|2977.43 #2021-01-26|2947.27 #2021-01-27|2863.15 #2021-01-28|2869.70 #2021-01-29|2795.58 #2021-02-01|2882.35 #2021-02-02|2925.92 #2021-02-03|2940.04 #2021-02-04|3005.32 #2021-02-05|3029.40 #2021-02-08|3111.37 #2021-02-09|3113.44 #2021-02-10|3096.31 #2021-02-11|3096.66 #2021-02-12|3118.43 #2021-02-15|3118.43 #2021-02-16|3104.49 #2021-02-17|3081.42 #2021-02-18|3041.17 #2021-02-19|3110.28 #2021-02-22|3131.10 #2021-02-23|3119.18 #2021-02-24|3186.26 #2021-02-25|3095.69 #2021-02-26|3084.18 #2021-03-01|3181.64 #2021-03-02|3135.20 #2021-03-03|3143.86 #2021-03-04|3076.50 #2021-03-05|3150.93 #2021-03-08|3196.57 #2021-03-09|3204.42 #2021-03-10|3271.54 #2021-03-11|3324.19 #2021-03-12|3356.07 #2021-03-15|3353.63 #2021-03-16|3290.09 #2021-03-17|3315.91 #2021-03-18|3250.53 #2021-03-19|3243.17 #2021-03-22|3196.80 #2021-03-23|3084.62 #2021-03-24|3059.24 #2021-03-25|3133.57 #2021-03-26|3216.30 #2021-03-29|3148.62 #2021-03-30|3204.15 #2021-03-31|3219.56 #2021-04-01|3270.23 #2021-04-02|3270.23 #2021-04-05|3310.95 #2021-04-06|3303.76 #2021-04-07|3243.39 #2021-04-08|3268.54 #2021-04-09|3291.38 #2021-04-12|3300.15 #2021-04-13|3260.41 #2021-04-14|3275.42 #2021-04-15|3284.72 #2021-04-16|3302.40 #2021-04-19|3269.50 #2021-04-20|3196.75 #2021-04-21|3260.76 #2021-04-22|3246.98 #2021-04-23|3306.84 #2021-04-26|3325.90 #2021-04-27|3336.37 #2021-04-28|3340.53 #2021-04-29|3346.35 #2021-04-30|3302.08 #2021-05-03|3341.20 #2021-05-04|3330.63 #2021-05-05|3322.01 #2021-05-06|3342.03 #2021-05-07|3389.26 #2021-05-10|3329.82 #2021-05-11|3297.36 #2021-05-12|3184.51 #2021-05-13|3255.40 #2021-05-14|3320.58 #2021-05-17|3313.09 #2021-05-18|3268.75 #2021-05-19|3240.01 #2021-05-20|3238.58 #2021-05-21|3259.30 #2021-05-24|3278.06 #2021-05-25|3234.15 #2021-05-26|3278.36 #2021-05-27|3319.03 #2021-05-28|3316.39 #2021-05-31|3316.39 #2021-06-01|3369.56 #2021-06-02|3331.85 #2021-06-03|3329.21 #2021-06-04|3342.17 #2021-06-07|3351.55 #2021-06-08|3392.99 #2021-06-09|3346.27 #2021-06-10|3307.84 #2021-06-11|3339.01 #2021-06-14|3312.31 #2021-06-15|3329.48 #2021-06-16|3316.19 #2021-06-17|3241.80 #2021-06-18|3173.95 #2021-06-21|3254.31 #2021-06-22|3262.89 #2021-06-23|3263.55 #2021-06-24|3307.19 #2021-06-25|3306.71 #2021-06-28|3275.98 #2021-06-29|3268.87 #2021-06-30|3285.65 #2021-07-01|3307.24 #2021-07-02|3281.65 #2021-07-05|3281.65 #2021-07-06|3228.75 #2021-07-07|3234.08 #2021-07-08|3190.58 #2021-07-09|3264.92 #2021-07-12|3276.46 #2021-07-13|3219.89 #2021-07-14|3193.54 #2021-07-15|3177.79 #2021-07-16|3130.42 #2021-07-19|3065.79 #2021-07-20|3164.63 #2021-07-21|3211.08 #2021-07-22|3163.60 #2021-07-23|3188.99 #2021-07-26|3205.50 #2021-07-27|3189.36 #2021-07-28|3224.29 #2021-07-29|3270.06 #2021-07-30|3265.31 #2021-08-02|3238.28 #2021-08-03|3271.71 #2021-08-04|3208.27 #2021-08-05|3245.16 #2021-08-06|3284.53 #2021-08-09|3259.31 #2021-08-10|3307.25 #2021-08-11|3350.37 #2021-08-12|3337.18 #2021-08-13|3303.75 #2021-08-16|3284.62 #2021-08-17|3235.54 #2021-08-18|3210.20 #2021-08-19|3172.74 #2021-08-20|3217.62 #2021-08-23|3263.69 #2021-08-24|3292.23 #2021-08-25|3310.00 #2021-08-26|3278.06 #2021-08-27|3364.33 #2021-08-30|3352.23 #2021-08-31|3341.16 #2021-09-01|3341.82 #2021-09-02|3369.66 #2021-09-03|3350.34 #2021-09-06|3350.34 #2021-09-07|3307.46 #2021-09-08|3276.47 #2021-09-09|3263.00 #2021-09-10|3237.49 #2021-09-13|3254.24 #2021-09-14|3201.77 #2021-09-15|3243.27 #2021-09-16|3225.52 #2021-09-17|3208.89 #2021-09-20|3144.88 #2021-09-21|3137.36 #2021-09-22|3183.88 #2021-09-23|3253.90 #2021-09-24|3247.36 #2021-09-27|3310.95 #2021-09-28|3238.68 #2021-09-29|3239.33 #2021-09-30|3188.50 #2021-10-01|3247.04 #2021-10-04|3219.55 #2021-10-05|3240.55 #2021-10-06|3218.99 #2021-10-07|3270.49 #2021-10-08|3245.66 #2021-10-11|3211.57 #2021-10-12|3236.98 #2021-10-13|3234.68 #2021-10-14|3272.83 #2021-10-15|3270.38 #2021-10-18|3270.34 #2021-10-19|3285.86 #2021-10-20|3314.40 #2021-10-21|3318.10 #2021-10-22|3304.12 #2021-10-25|3347.42 #2021-10-26|3324.12 #2021-10-27|3261.79 #2021-10-28|3328.60 #2021-10-29|3333.72 #2021-11-01|3426.53 #2021-11-02|3415.42 #2021-11-03|3464.74 #2021-11-04|3482.91 #2021-11-05|3539.52 #2021-11-08|3575.57 #2021-11-09|3564.58 #2021-11-10|3540.24 #2021-11-11|3571.24 #2021-11-12|3585.25 #2021-11-15|3578.75 #2021-11-16|3578.93 #2021-11-17|3550.33 #2021-11-18|3514.50 #2021-11-19|3491.26 #2021-11-22|3496.84 #2021-11-23|3496.05 #2021-11-24|3497.38 #2021-11-25|3497.38 #2021-11-26|3373.67 #2021-11-29|3363.14 #2021-11-30|3276.05 #2021-12-01|3209.48 #2021-12-02|3301.04 #2021-12-03|3253.69 #2021-12-06|3323.22 #2021-12-07|3373.52 #2021-12-08|3389.74 #2021-12-09|3332.72 #2021-12-10|3323.19 #2021-12-13|3273.08 #2021-12-14|3241.76 #2021-12-15|3274.23 #2021-12-16|3225.28 #2021-12-17|3224.75 #2021-12-20|3154.29 #2021-12-21|3250.99 #2021-12-22|3283.27 #2021-12-23|3326.40 #2021-12-24|3326.40 #2021-12-27|3361.61 #2021-12-28|3350.37 #2021-12-29|3352.13 #2021-12-30|3343.45 #2021-12-31|3357.78 #2022-01-03|3375.76 #2022-01-04|3406.15 #2022-01-05|3308.69 #2022-01-06|3310.14 #2022-01-07|3260.17 #2022-01-10|3226.61 #2022-01-11|3262.00 #2022-01-12|3248.63 #2022-01-13|3246.87 #2022-01-14|3236.11 #2022-01-17|3236.11 #2022-01-18|3154.62 #2022-01-19|3099.80 #2022-01-20|3049.37 #2022-01-21|2998.51 #2022-01-24|3057.48 #2022-01-25|2997.21 #2022-01-26|2959.99 #2022-01-27|2900.46 #2022-01-28|2949.19 #2022-01-31|3030.95 #2022-02-01|3064.73 #2022-02-02|3032.99 #2022-02-03|2978.51 #2022-02-04|2967.94 #2022-02-07|2978.90 #2022-02-08|3039.66 #2022-02-09|3092.73 #2022-02-10|3035.74 #2022-02-11|2998.73 #2022-02-14|3002.82 #2022-02-15|3090.96 #2022-02-16|3104.70 #2022-02-17|3038.50 #2022-02-18|3019.66 #2022-02-21|3019.66 #2022-02-22|2969.89 #2022-02-23|2911.24 #2022-02-24|2981.57 #2022-02-25|3037.20 #2022-02-28|3047.75 #2022-03-01|2966.98 #2022-03-02|3046.28 #2022-03-03|3028.93 #2022-03-04|2980.36 #2022-03-07|2915.42 #2022-03-08|2937.80 #2022-03-09|3016.11 #2022-03-10|3005.56 #2022-03-11|2977.91 #2022-03-14|2943.22 #2022-03-15|2988.25 #2022-03-16|3076.37 #2022-03-17|3118.48 #2022-03-18|3151.69 #2022-03-21|3132.43 #2022-03-22|3156.67 #2022-03-23|3108.30 #2022-03-24|3132.78 #2022-03-25|3128.40 #2022-03-28|3108.95 #2022-03-29|3192.37 #2022-03-30|3148.26 #2022-03-31|3108.64 #2022-04-01|3109.98 #2022-04-04|3111.45 #2022-04-05|3031.79 #2022-04-06|2970.01 #2022-04-07|2954.16 #2022-04-08|2919.24 #2022-04-11|2911.46 #2022-04-12|2927.26 #2022-04-13|2978.33 #2022-04-14|2965.94 #2022-04-15|2965.94 #2022-04-18|2952.87 #2022-04-19|3020.88 #2022-04-20|3027.21 #2022-04-21|2970.30 #2022-04-22|2898.36 #2022-04-25|2910.47 #2022-04-26|2814.90 #2022-04-27|2813.94 #2022-04-28|2878.39 #2022-04-29|2808.89 #2022-05-02|2829.56 #2022-05-03|2850.98 #2022-05-04|2948.49 #2022-05-05|2843.81 #2022-05-06|2788.82 #2022-05-09|2697.66 #2022-05-10|2657.55 #2022-05-11|2596.80 #2022-05-12|2633.10 #2022-05-13|2716.96 #2022-05-16|2703.78 #2022-05-17|2795.35 #2022-05-18|2708.98 #2022-05-19|2713.21 #2022-05-20|2693.02 #2022-05-23|2722.20 #2022-05-24|2684.57 #2022-05-25|2735.54 #2022-05-26|2798.97 #2022-05-27|2869.86 #2022-05-30|2869.86 #2022-05-31|2840.73 #2022-06-01|2839.01 #2022-06-02|2924.31 #2022-06-03|2897.77 #2022-06-06|2923.09 #2022-06-07|2933.81 #2022-06-08|2888.07 #2022-06-09|2827.25 #2022-06-10|2735.91 #2022-06-13|2607.73 #2022-06-14|2603.18 #2022-06-15|2640.53 #2022-06-16|2495.73 #2022-06-17|2516.49 #2022-06-20|2516.49 #2022-06-21|2551.32 #2022-06-22|2538.83 #2022-06-23|2547.78 #2022-06-24|2627.43 #2022-06-27|2642.00 #2022-06-28|2583.59 #2022-06-29|2547.52 #2022-06-30|2568.77 #2022-07-01|2583.10 #2022-07-04|2583.10 #2022-07-05|2578.44 #2022-07-06|2557.45 #2022-07-07|2623.82 #2022-07-08|2617.62 #2022-07-11|2575.22 #2022-07-12|2566.90 #2022-07-13|2556.07 #2022-07-14|2537.85 #2022-07-15|2589.91 #2022-07-18|2587.51 #2022-07-19|2694.43 #2022-07-20|2738.45 #2022-07-21|2755.93 #2022-07-22|2716.57 #2022-07-25|2727.44 #2022-07-26|2722.12 #2022-07-27|2780.40 #2022-07-28|2844.46 #2022-07-29|2889.64 #2022-08-01|2903.36 #2022-08-02|2884.06 #2022-08-03|2909.25 #2022-08-04|2916.87 #2022-08-05|2908.26 #2022-08-08|2927.88 #2022-08-09|2889.08 #2022-08-10|2974.71 #2022-08-11|2989.99 #2022-08-12|3053.37 #2022-08-15|3062.91 #2022-08-16|3067.01 #2022-08-17|3005.85 #2022-08-18|3027.73 #2022-08-19|2960.04 #2022-08-22|2892.21 #2022-08-23|2891.44 #2022-08-24|2918.08 #2022-08-25|2972.24 #2022-08-26|2861.20 #2022-08-29|2837.11 #2022-08-30|2798.70 #2022-08-31|2768.91 #2022-09-01|2732.25 #2022-09-02|2706.51 #2022-09-05|2706.51 #2022-09-06|2699.25 #2022-09-07|2754.88 #2022-09-08|2757.96 #2022-09-09|2817.63 #2022-09-12|2850.06 #2022-09-13|2738.10 #2022-09-14|2739.17 #2022-09-15|2712.63 #2022-09-16|2661.89 #2022-09-19|2694.01 #2022-09-20|2649.41 #2022-09-21|2624.64 #2022-09-22|2558.80 #2022-09-23|2495.67 #2022-09-26|2463.09 #2022-09-27|2474.07 #2022-09-28|2549.88 #2022-09-29|2495.84 #2022-09-30|2480.28 #2022-10-03|2565.60 #2022-10-04|2670.97 #2022-10-05|2653.34 #2022-10-06|2636.86 #2022-10-07|2565.03 #2022-10-10|2567.36 #2022-10-11|2556.62 #2022-10-12|2537.88 #2022-10-13|2592.32 #2022-10-14|2522.88 #2022-10-17|2606.52 #2022-10-18|2653.63 #2022-10-19|2616.79 #2022-10-20|2573.41 #2022-10-21|2642.48 #2022-10-24|2658.48 #2022-10-25|2724.39 #2022-10-26|2732.21 #2022-10-27|2761.31 #2022-10-28|2824.21 #2022-10-31|2828.36 #2022-11-01|2845.95 #2022-11-02|2725.30 #2022-11-03|2711.62 #2022-11-04|2753.80 #2022-11-07|2786.17 #2022-11-08|2792.42 #2022-11-09|2735.10 #2022-11-10|2896.28 #2022-11-11|2914.12 #2022-11-14|2880.50 #2022-11-15|2922.56 #2022-11-16|2872.64 #2022-11-17|2859.68 #2022-11-18|2882.14 #2022-11-21|2872.12 #2022-11-22|2889.46 #2022-11-23|2895.09 #2022-11-24|2895.09 #2022-11-25|2904.91 #2022-11-28|2835.64 #2022-11-29|2839.60 #2022-11-30|2916.63 #2022-12-01|2929.43 #2022-12-02|2949.16 #2022-12-05|2882.80 #2022-12-06|2850.78 #2022-12-07|2836.58 #2022-12-08|2852.21 #2022-12-09|2830.22 #2022-12-12|2868.00 #2022-12-13|2887.79 #2022-12-14|2874.63 #2022-12-15|2794.52 #2022-12-16|2796.66 #2022-12-19|2768.56 #2022-12-20|2780.74 #2022-12-21|2829.02 #2022-12-22|2781.51 #2022-12-23|2801.26 #2022-12-26|2801.26 #2022-12-27|2799.79 #2022-12-28|2754.78 #2022-12-29|2822.13 #2022-12-30|2811.55 #2023-01-02|2811.55 #2023-01-03|2814.59 #2023-01-04|2843.56 #2023-01-05|2814.55 #2023-01-06|2879.46 #2023-01-09|2892.32 #2023-01-10|2937.16 #2023-01-11|2973.32 #2023-01-12|3016.99 #2023-01-13|3035.87 #2023-01-16|3035.87 #2023-01-17|3018.87 #2023-01-18|2984.26 #2023-01-19|2944.89 #2023-01-20|3001.15 #2023-01-23|3034.63 #2023-01-24|3038.39 #2023-01-25|3035.89 #2023-01-26|3060.23 #2023-01-27|3078.51 #2023-01-30|3047.83 #2023-01-31|3133.19 #2023-02-01|3188.74 #2023-02-02|3253.48 #2023-02-03|3238.57 #2023-02-06|3201.44 #2023-02-07|3226.47 #2023-02-08|3182.31 #2023-02-09|3137.25 #2023-02-10|3142.68 #2023-02-13|3181.85 #2023-02-14|3173.46 #2023-02-15|3211.54 #2023-02-16|3189.88 #2023-02-17|3202.42 #2023-02-20|3202.42 #2023-02-21|3111.99 #2023-02-22|3124.93 #2023-02-23|3155.38 #2023-02-24|3140.59 #2023-02-27|3151.89 #2023-02-28|3164.73 #2023-03-01|3179.96 #2023-03-02|3196.78 #2023-03-03|3237.92 #2023-03-06|3182.19 #2023-03-07|3156.38 #2023-03-08|3163.18 #2023-03-09|3095.59 #2023-03-10|3003.47 #2023-03-13|2936.88 #2023-03-14|2989.83 #2023-03-15|2914.58 #2023-03-16|2950.53 #2023-03-17|2871.11 #2023-03-20|2903.33 #2023-03-21|2969.06 #2023-03-22|2906.19 #2023-03-23|2892.42 #2023-03-24|2905.13 #2023-03-27|2941.45 #2023-03-28|2952.03 #2023-03-29|2984.41 #2023-03-30|2991.88 #2023-03-31|3049.55 #2023-04-03|3042.37 #2023-04-04|2955.38 #2023-04-05|2902.82 #2023-04-06|2894.32 #2023-04-07|2894.32 #2023-04-10|2947.82 #2023-04-11|2974.26 #2023-04-12|2985.51 #2023-04-13|3009.57 #2023-04-14|2983.31 #2023-04-17|3003.41 #2023-04-18|2998.28 #2023-04-19|2995.20 #2023-04-20|2996.30 #2023-04-21|2987.84 #2023-04-24|2986.15 #2023-04-25|2919.42 #2023-04-26|2875.56 #2023-04-27|2939.12 #2023-04-28|2968.46 #2023-05-01|2980.69 #2023-05-02|2951.14 #2023-05-03|2950.51 #2023-05-04|2901.03 #2023-05-05|2980.72 #2023-05-08|2974.82 #2023-05-09|2966.62 #2023-05-10|2977.85 #2023-05-11|2965.73 #2023-05-12|2961.61 #2023-05-15|2995.67 #2023-05-16|2960.14 #2023-05-17|3024.51 #2023-05-18|3061.05 #2023-05-19|3046.76 #2023-05-22|3072.61 #2023-05-23|3051.83 #2023-05-24|3004.48 #2023-05-25|3005.05 #2023-05-26|3030.33 #2023-05-29|3030.33 #2023-05-30|3025.92 #2023-05-31|2981.68 #2023-06-01|3024.75 #2023-06-02|3148.54 #2023-06-05|3105.14 #2023-06-06|3192.15 #2023-06-07|3266.78 #2023-06-08|3259.38 #2023-06-09|3238.78 #2023-06-12|3262.63 #2023-06-13|3298.57 #2023-06-14|3256.25 #2023-06-15|3282.99 #2023-06-16|3268.97 #2023-06-19|3268.97 #2023-06-20|3268.20 #2023-06-21|3278.74 #2023-06-22|3248.18 #2023-06-23|3195.40 #2023-06-26|3200.03 #2023-06-27|3258.27 #2023-06-28|3280.16 #2023-06-29|3337.18 #2023-06-30|3350.07 #2023-07-03|3360.73 #2023-07-04|3360.73 #2023-07-05|3306.46 #2023-07-06|3248.17 #2023-07-07|3282.29 #2023-07-10|3335.30 #2023-07-11|3365.82 #2023-07-12|3392.05 #2023-07-13|3422.39 #2023-07-14|3392.10 #2023-07-17|3428.87 #2023-07-18|3473.28 #2023-07-19|3465.90 #2023-07-20|3449.94 #2023-07-21|3422.13 #2023-07-24|3434.59 #2023-07-25|3444.21 #2023-07-26|3453.41 #2023-07-27|3412.55 #2023-07-28|3449.26 #2023-07-31|3503.62 #2023-08-01|3512.79 #2023-08-02|3460.02 #2023-08-03|3442.04 #2023-08-04|3423.62 #2023-08-07|3446.31 #2023-08-08|3427.63 #2023-08-09|3414.57 #2023-08-10|3395.86 #2023-08-11|3401.98 #2023-08-14|3403.47 #2023-08-15|3369.75 #2023-08-16|3334.87 #2023-08-17|3283.47 #2023-08-18|3301.93 #2023-08-21|3293.46 #2023-08-22|3290.45 #2023-08-23|3327.49 #2023-08-24|3287.90 #2023-08-25|3311.62 #2023-08-28|3341.64 #2023-08-29|3383.10 #2023-08-30|3401.23 #2023-08-31|3393.26 #2023-09-01|3424.71 #2023-09-04|3424.71 #2023-09-05|3334.64 #2023-09-06|3329.69 #2023-09-07|3289.96 #2023-09-08|3276.08 #2023-09-11|3283.36 #2023-09-12|3269.15 #2023-09-13|3239.20 #2023-09-14|3288.84 #2023-09-15|3264.17 #2023-09-18|3272.42 #2023-09-19|3257.91 #2023-09-20|3234.18 #2023-09-21|3194.32 #2023-09-22|3178.76 #2023-09-25|3195.85 #2023-09-26|3149.36 #2023-09-27|3193.13 #2023-09-28|3224.39 #2023-09-29|3199.93 #2023-10-02|3160.18 #2023-10-03|3107.01 #2023-10-04|3126.97 #2023-10-05|3119.84 #2023-10-06|3148.12 #2023-10-09|3165.51 #2023-10-10|3199.86 #2023-10-11|3214.77 #2023-10-12|3156.31 #2023-10-13|3102.97 #2023-10-16|3155.82 #2023-10-17|3188.69 #2023-10-18|3099.88 #2023-10-19|3061.48 #2023-10-20|3037.54 #2023-10-23|3006.47 #2023-10-24|3025.78 #2023-10-25|2974.23 #2023-10-26|2980.66 #2023-10-27|2936.35 #2023-10-30|2959.52 #2023-10-31|2989.54 #2023-11-01|3005.98 #2023-11-02|3076.97 #2023-11-03|3135.83 #2023-11-06|3111.23 #2023-11-07|3099.05 #2023-11-08|3088.17 #2023-11-09|3075.25 #2023-11-10|3109.83 #2023-11-13|3111.51 #2023-11-14|3261.15 #2023-11-15|3254.17 #2023-11-16|3219.80 #2023-11-17|3252.97 #2023-11-20|3264.89 #2023-11-21|3243.76 #2023-11-22|3263.18 #2023-11-23|3263.18 #2023-11-24|3288.96 #2023-11-27|3287.37 #2023-11-28|3255.83 #2023-11-29|3270.67 #2023-11-30|3290.75 #2023-12-01|3375.75 #2023-12-04|3407.80 #2023-12-05|3357.68 #2023-12-06|3354.18 #2023-12-07|3373.48 #2023-12-08|3403.23 #2023-12-11|3416.40 #2023-12-12|3414.05 #2023-12-13|3503.47 #2023-12-14|3587.37 #2023-12-15|3564.50 #2023-12-18|3560.45 #2023-12-19|3634.39 #2023-12-20|3579.82 #2023-12-21|3634.77 #2023-12-22|3667.12 #2023-12-25|3667.12 #2023-12-26|3698.92 #2023-12-27|3701.48 #2023-12-28|3694.53 #2023-12-29|3654.29 #2024-01-01|3654.29 #2024-01-02|3609.11 #2024-01-03|3505.59 #2024-01-04|3499.23 #2024-01-05|3492.77 #2024-01-08|3537.49 #2024-01-09|3496.63 #2024-01-10|3506.58 #2024-01-11|3504.92 #2024-01-12|3501.36 #2024-01-15|3501.36 #2024-01-16|3466.46 #2024-01-17|3439.22 #2024-01-18|3469.69 #2024-01-19|3506.82 #2024-01-22|3574.79 #2024-01-23|3551.31 #2024-01-24|3520.96 #2024-01-25|3556.68 #2024-01-26|3563.91 #2024-01-29|3618.86 #2024-01-30|3608.72 #2024-01-31|3536.89 #2024-02-01|3600.62 #2024-02-02|3599.40 #2024-02-05|3545.50 #2024-02-06|3580.73 #2024-02-07|3600.04 #2024-02-08|3639.84 #2024-02-09|3670.14 #2024-02-12|3726.38 #2024-02-13|3588.04 #2024-02-14|3678.08 #2024-02-15|3749.17 #2024-02-16|3702.40 #2024-02-19|3702.40 #2024-02-20|3654.93 #2024-02-21|3642.95 #2024-02-22|3660.85 #2024-02-23|3689.80 #2024-02-26|3705.59 #2024-02-27|3738.86 #2024-02-28|3730.81 #2024-02-29|3766.30 #2024-03-01|3780.75 #2024-03-04|3778.68 #2024-03-05|3732.57 #2024-03-06|3766.64 #2024-03-07|3805.11 #2024-03-08|3800.06 #2024-03-11|3763.18 #2024-03-12|3771.03 #2024-03-13|3769.57 #2024-03-14|3713.33 #2024-03-15|3733.00 #2024-03-18|3719.96 #2024-03-19|3760.76 #2024-03-20|3821.91 #2024-03-21|3879.04 #2024-03-22|3844.99 #2024-03-25|3842.21 #2024-03-26|3857.09 #2024-03-27|3918.19 #2024-03-28|3946.17 #2024-03-29|3946.17 #2024-04-01|3904.25 #2024-04-02|3854.52 #2024-04-03|3886.36 #2024-04-04|3850.01 #2024-04-05|3884.99 #2024-04-08|3900.42 #2024-04-09|3900.52 #2024-04-10|3813.01 #2024-04-11|3832.33 #2024-04-12|3771.30 #2024-04-15|3734.30 #2024-04-16|3714.58 #2024-04-17|3672.34 #2024-04-18|3671.26 #2024-04-19|3689.17 #2024-04-22|3711.66 #2024-04-23|3785.35 #2024-04-24|3769.87 #2024-04-25|3750.44 #2024-04-26|3781.71 #2024-04-29|3799.69 #2024-04-30|3720.11 #2024-05-01|3718.61 #2024-05-02|3780.09 #2024-05-03|3822.27 #2024-05-06|3872.90 #2024-05-07|3881.54 #2024-05-08|3888.88 #2024-05-09|3931.40 #2024-05-10|3926.30 #2024-05-13|3906.68 #2024-05-14|3944.25 #2024-05-15|3977.33 #2024-05-16|3935.63 #2024-05-17|3933.27 #2024-05-20|3955.67 #2024-05-21|3957.76 #2024-05-22|3940.36 #2024-05-23|3903.09 #2024-05-24|3950.59 #2024-05-27|3950.59 #2024-05-28|3914.69 #2024-05-29|3856.11 #2024-05-30|3904.84 #2024-05-31|3937.70 #2024-06-03|3893.52 #2024-06-04|3829.03 #2024-06-05|3886.63 #2024-06-06|3846.35 #2024-06-07|3816.00 #2024-06-10|3829.32 #2024-06-11|3804.40 #2024-06-12|3874.56 #2024-06-13|3839.33 #2024-06-14|3766.88 #2024-06-17|3798.01 #2024-06-18|3815.32 #2024-06-19|3815.32 #2024-06-20|3787.55 #2024-06-21|3796.66 #2024-06-24|3807.76 #2024-06-25|3787.95 #2024-06-26|3785.48 #2024-06-27|3796.90 #2024-06-28|3809.82 #2024-07-01|3750.57 #2024-07-02|3772.36 #2024-07-03|3797.12 #2024-07-04|3797.12 #2024-07-05|3763.19 #2024-07-08|3783.26 #2024-07-09|3738.11 #2024-07-10|3767.19 #2024-07-11|3891.97 #2024-07-12|3942.09 #2024-07-15|4020.74 #2024-07-16|4172.99 #2024-07-17|4099.65 #2024-07-18|4042.94 #2024-07-19|4015.93 #2024-07-22|4099.36 #2024-07-23|4144.67 #2024-07-24|4028.65 #2024-07-25|4085.58 #2024-07-26|4171.34 #2024-07-29|4144.49 #2024-07-30|4147.22 #2024-07-31|4177.32 #2024-08-01|4045.95 #2024-08-02|3892.21 #2024-08-05|3773.63 #2024-08-06|3824.04 #2024-08-07|3758.73 #2024-08-08|3852.08 #2024-08-09|3837.96 #2024-08-12|3797.69 #2024-08-13|3862.12 #2024-08-14|3854.72 #2024-08-15|3941.72 #2024-08-16|3947.43 #2024-08-19|3981.94 #2024-08-20|3928.26 #2024-08-21|3984.54 #2024-08-22|3962.80 #2024-08-23|4080.66 #2024-08-26|4073.75 #2024-08-27|4043.53 #2024-08-28|4025.51 #2024-08-29|4062.52 #2024-08-30|4105.66 #2024-09-02|4105.66 #2024-09-03|3936.81 #2024-09-04|3920.31 #2024-09-05|3873.72 #2024-09-06|3793.51 #2024-09-09|3809.36 #2024-09-10|3814.11 #2024-09-11|3845.65 #2024-09-12|3906.41 #2024-09-13|3992.01 #2024-09-16|4011.42 #2024-09-17|4050.34 #2024-09-18|4055.81 #2024-09-19|4166.90 #2024-09-20|4135.66 #2024-09-23|4140.03 #2024-09-24|4151.01 #2024-09-25|4115.91 #2024-09-26|4139.50 #2024-09-27|4167.01 #2024-09-30|4180.40 #2024-10-01|4127.41 #2024-10-02|4128.85 #2024-10-03|4085.57 #2024-10-04|4155.27 #2024-10-07|4141.00 #2024-10-08|4137.72 #2024-10-09|4161.18 #2024-10-10|4124.07 #2024-10-11|4220.72 #2024-10-14|4242.75 #2024-10-15|4228.93 #2024-10-16|4301.47 #2024-10-17|4287.32 #2024-10-18|4274.23 #2024-10-21|4225.73 #2024-10-22|4186.58 #2024-10-23|4170.74 #2024-10-24|4170.86 #2024-10-25|4152.26 #2024-10-28|4214.51 #2024-10-29|4198.01 #2024-10-30|4197.59 #2024-10-31|4136.70 #2024-11-01|4159.22 #2024-11-04|4170.51 #2024-11-05|4252.64 #2024-11-06|4520.84 #2024-11-07|4503.46 #2024-11-08|4564.98 #2024-11-11|4640.40 #2024-11-12|4571.85 #2024-11-13|4559.94 #2024-11-14|4481.16 #2024-11-15|4448.55 #2024-11-18|4467.05 #2024-11-19|4507.60 #2024-11-20|4501.83 #2024-11-21|4593.80 #2024-11-22|4682.35 #2024-11-25|4754.11 #2024-11-26|4725.33 #2024-11-27|4699.37 #2024-11-28|4699.37 #2024-11-29|4738.63 #2024-12-02|4725.12 #2024-12-03|4687.84 #2024-12-04|4708.67 #2024-12-05|4656.51 #2024-12-06|4674.20 #2024-12-09|4634.89 #2024-12-10|4604.81 #2024-12-11|4621.77 #2024-12-12|4577.68 #2024-12-13|4552.34 #2024-12-16|4587.78 #2024-12-17|4521.52 #2024-12-18|4335.94 #2024-12-19|4333.14 #2024-12-20|4362.90 #2024-12-23|4352.14 #2024-12-24|4402.56 #2024-12-25|4402.56 #2024-12-26|4453.24 #2024-12-27|4381.67 #2024-12-30|4345.05 #2024-12-31|4337.70 #2025-01-01|4337.70 #2025-01-02|4321.72 #2025-01-03|4426.30 #2025-01-06|4417.94 #2025-01-07|4382.06 #2025-01-08|4367.13 #2025-01-09|4367.13 #2025-01-10|4282.51 #2025-01-13|4301.37 #2025-01-14|4386.54 #2025-01-15|4468.35 #2025-01-16|4499.98 #2025-01-17|4514.53 #2025-01-20|4514.53 #2025-01-21|4647.16 #2025-01-22|4626.16 #2025-01-23|4639.12 #2025-01-24|4610.87 #2025-01-27|4486.53 #2025-01-28|4486.11 #2025-01-29|4479.52 #2025-01-30|4535.20 #2025-01-31|4495.73 #2025-02-03|4428.36 #2025-02-04|4456.57 #2025-02-05|4505.31 #2025-02-06|4492.96 #2025-02-07|4435.26 #2025-02-10|4483.18 #2025-02-11|4434.88 #2025-02-12|4372.83 #2025-02-13|4411.05 #2025-02-14|4419.39 #2025-02-17|4419.39 #2025-02-18|4440.27 #2025-02-19|4388.49 #2025-02-20|4327.47 #2025-02-21|4185.58 #2025-02-24|4135.88 #2025-02-25|4164.64 #2025-02-26|4168.68 #2025-02-27|4116.32 #2025-02-28|4165.72 #2025-03-03|4034.16 #2025-03-04|3972.44 #2025-03-05|4037.23 #2025-03-06|3980.01 #2025-03-07|4008.28 #2025-03-10|3898.57 #2025-03-11|3902.07 #2025-03-12|3891.86 #2025-03-13|3836.33 #2025-03-14|3940.34 #2025-03-17|3976.96 #2025-03-18|3940.55 #2025-03-19|4014.21 #2025-03-20|3978.59 #2025-03-21|3939.66 #2025-03-24|4043.17 #2025-03-25|4024.48 #2025-03-26|3986.12 #2025-03-27|3958.12 #2025-03-28|3863.43 #2025-03-31|3850.34 #2025-04-01|3883.38 #2025-04-02|3962.19 #2025-04-03|3677.23 #2025-04-04|3519.36 #2025-04-07|3485.70 #2025-04-08|3405.08 #2025-04-09|3736.09 #2025-04-10|3598.41 #2025-04-11|3660.19 #2025-04-14|3685.54 #2025-04-15|3666.71 #2025-04-16|3623.83 #2025-04-17|3635.21 #2025-04-18|3635.21 #2025-04-21|3535.36 #2025-04-22|3625.45 #2025-04-23|3685.19 #2025-04-24|3780.25 #2025-04-25|3776.50 #2025-04-28|3780.41 #2025-04-29|3804.13 #2025-04-30|3781.63 #2025-05-01|3828.23 #2025-05-02|3939.78 #2025-05-05|3917.31 #2025-05-06|3898.95 #2025-05-07|3906.74 #2025-05-08|4022.21 #2025-05-09|4022.95 #2025-05-12|4188.59 #2025-05-13|4240.60 #2025-05-14|4208.25 #2025-05-15|4220.06 #2025-05-16|4265.17 #2025-05-19|4239.07 #2025-05-20|4227.87 #2025-05-21|4118.84 #2025-05-22|4107.37 #2025-05-23|4089.02 #2025-05-26|4089.02 #2025-05-27|4210.80 #2025-05-28|4159.43 #2025-05-29|4159.93 #2025-05-30|4140.49 #2025-06-02|4111.78 #2025-06-03|4195.45 #2025-06-04|4191.57 #2025-06-05|4204.27 #2025-06-06|4263.40 #2025-06-09|4289.53 #2025-06-10|4293.54 #2025-06-11|4282.42 #2025-06-12|4273.36 #2025-06-13|4178.28 #2025-06-16|4232.45 #2025-06-17|4190.01 #2025-06-18|4194.20 #2025-06-19|4194.20 #2025-06-20|4183.14 #2025-06-23|4249.13 #2025-06-24|4313.20 #2025-06-25|4281.57 #2025-06-26|4366.71 #2025-06-27|4380.07 #2025-06-30|4386.10 #2025-07-01|4425.72 #2025-07-02|4489.15 #2025-07-03|4532.40 #2025-07-04|4532.40 #2025-07-07|4474.32 #2025-07-08|4490.49 #2025-07-09|4535.07 #2025-07-10|4564.02 #2025-07-11|4522.70 #2025-07-14|4524.44 #2025-07-15|4451.83 #2025-07-16|4502.79 #2025-07-17|4590.35 #2025-07-18|4559.70 #2025-07-21|4514.40 #2025-07-22|4536.49 #2025-07-23|4624.03 #2025-07-24|4609.34 #2025-07-25|4671.84 #2025-07-28|4652.96 #2025-07-29|4618.66 #2025-07-30|4617.46 #2025-07-31|4593.40 #2025-08-01|4486.91 #2025-08-04|4581.81 #2025-08-05|4628.55 #2025-08-06|4612.75 #2025-08-07|4617.98 #2025-08-08|4628.98 #2025-08-11|4615.17 #2025-08-12|4776.94 #2025-08-13|4866.54 #2025-08-14|4770.93 #2025-08-15|4724.98 #2025-08-18|4747.36 #2025-08-19|4716.91 #2025-08-20|4674.16 #2025-08-21|4681.11 #2025-08-22|4860.29 #2025-08-25|4823.44 #2025-08-26|4848.35 #2025-08-27|4858.20 #2025-08-28|4861.60 #2025-08-29|4806.49 #2025-09-01|4806.49 #2025-09-02|4759.38 #2025-09-03|4731.26 #2025-09-04|4803.11 #2025-09-05|4817.74 #2025-09-08|4815.81 #2025-09-09|4761.76 #2025-09-10|4797.18 #2025-09-11|4900.95 #2025-09-12|4849.21 #2025-09-15|4870.02 #2025-09-16|4887.35 #2025-09-17|4874.10 #2025-09-18|4993.46 #2025-09-19|4967.31 #2025-09-22|4993.62 #2025-09-23|4969.49 #2025-09-24|4908.78 #2025-09-25|4863.05 #2025-09-26|4923.21 #2025-09-29|4922.07 #2025-09-30|4949.41 #2025-10-01|4963.59 #2025-10-02|4990.45 #2025-10-03|5008.28 #2025-10-06|5037.54 #2025-10-07|4968.03 #2025-10-08|5035.50 #2025-10-09|4955.20 #2025-10-10|4797.61 #2025-10-13|4902.12 #2025-10-14|4988.57 #2025-10-15|5014.36 #2025-10-16|4955.13 #2025-10-17|4923.79 #2025-10-20|5011.86 #2025-10-21|5039.21 #2025-10-22|4939.56 #2025-10-23|5005.70 #2025-10-24|5067.11 #2025-10-27|5046.35 #2025-10-28|5019.57 #2025-10-29|5002.06 #2025-10-30|4911.44 #2025-10-31|4939.66 #2025-11-03|4930.78 #2025-11-04|4856.07 #2025-11-05|4902.73 #2025-11-06|4797.92 #2025-11-07|4817.72 #2025-11-10|4844.96 #2025-11-11|4820.65 #2025-11-12|4817.44 #2025-11-13|4691.76 #2025-11-14|4668.13 #2025-11-17|4551.75 #2025-11-18|4546.68 #2025-11-19|4561.61 #2025-11-20|4493.71 #2025-11-21|4631.18 #2025-11-24|4699.75 #2025-11-25|4816.42 #2025-11-26|4855.11 #2025-11-27|4855.11 #2025-11-28|4873.15 #2025-12-01|4827.82 #2025-12-02|4834.43 #2025-12-03|4914.19 #2025-12-04|4928.85 #2025-12-05|4919.09 #2025-12-08|4900.22 #2025-12-09|4889.91 #2025-12-10|5016.32 #2025-12-11|5111.10 #2025-12-12|5028.57 #2025-12-15|4998.53 #2025-12-16|4985.16 #2025-12-17|4913.74 #2025-12-18|4958.87 #2025-12-19|4985.65 #2025-12-22|5045.35 #2025-12-23|5030.58 #2025-12-24|5040.95 #2025-12-25|5040.95 #2025-12-26|5029.56 #2025-12-29|4999.63 #2025-12-30|4960.81 #2025-12-31|4902.82 #2026-01-01|4902.82 #2026-01-02|4983.80 #2026-01-05|5107.09 #2026-01-06|5185.87 #2026-01-07|5120.75 #2026-01-08|5226.46 #2026-01-09|5319.42 #2026-01-12|5354.94 #2026-01-13|5353.54 #2026-01-14|5381.25 #2026-01-15|5471.25 #2026-01-16|5482.49 #2026-01-19|5482.49 #2026-01-20|5366.76 #2026-01-21|5482.58 #2026-01-22|5537.10 #2026-01-23|5444.71 #2026-01-26|5420.56 #2026-01-27|5420.75 #2026-01-28|5390.68 #2026-01-29|5413.95 #2026-01-30|5337.12 #2026-02-02|5410.29 #2026-02-03|5436.02 #2026-02-04|5437.91 #2026-02-05|5371.15 #2026-02-06|5576.93 #2026-02-09|5602.54 #2026-02-10|5600.65 #2026-02-11|5558.31 #2026-02-12|5482.66 #2026-02-13|5525.92 #2026-02-16|5525.92 #2026-02-17|5504.62 #2026-02-18|5530.93 #2026-02-19|5567.69 #2026-02-20|5589.86 #2026-02-23|5468.73 #2026-02-24|5545.47 #2026-02-25|5529.79 #2026-02-26|5562.98 #2026-02-27|5490.57 #2026-03-02|5533.60 #2026-03-03|5427.02 #2026-03-04|5470.12 #2026-03-05|5332.16 #2026-03-06|5180.05 #2026-03-09|5232.96 #2026-03-10|5194.80 #2026-03-11|5179.99 #2026-03-12|5021.63 #2026-03-13|4991.34 #2026-03-16|5044.09 #2026-03-17|5083.95 #2026-03-18|5008.25 #2026-03-19|5018.37 #2026-03-20|4927.42 #2026-03-23|5082.36 #2026-03-24|5112.25 #2026-03-25|5175.66 #2026-03-26|5043.57 #2026-03-27|4960.90 #2026-03-30|4874.03 #2026-03-31|5053.60 #2026-04-01|5122.00 #2026-04-02|5133.05 #2026-04-03|5133.05 #2026-04-06|5153.23 #2026-04-07|5148.81 #2026-04-08|5367.43 #2026-04-09|5407.89 #2026-04-10|5395.33 #2026-04-13|5486.67

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy