Table Data - Nasdaq Small Cap Construction Net Total Return Index
| Title | Nasdaq Small Cap Construction Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50101010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS50101010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1091.58 |
| 2012-12-04 | 1098.69 |
| 2012-12-05 | 1094.66 |
| 2012-12-06 | 1099.67 |
| 2012-12-07 | 1104.33 |
| 2012-12-10 | 1120.67 |
| 2012-12-11 | 1131.24 |
| 2012-12-12 | 1127.56 |
| 2012-12-13 | 1122.12 |
| 2012-12-14 | 1123.67 |
| 2012-12-17 | 1140.23 |
| 2012-12-18 | 1161.40 |
| 2012-12-19 | 1161.71 |
| 2012-12-20 | 1172.50 |
| 2012-12-21 | 1156.94 |
| 2012-12-24 | 1155.87 |
| 2012-12-25 | . |
| 2012-12-26 | 1150.22 |
| 2012-12-27 | 1149.15 |
| 2012-12-28 | 1138.24 |
| 2012-12-31 | 1160.55 |
| 2013-01-01 | . |
| 2013-01-02 | 1190.37 |
| 2013-01-03 | 1181.72 |
| 2013-01-04 | 1188.84 |
| 2013-01-07 | 1181.50 |
| 2013-01-08 | 1184.59 |
| 2013-01-09 | 1189.44 |
| 2013-01-10 | 1196.28 |
| 2013-01-11 | 1190.76 |
| 2013-01-14 | 1185.14 |
| 2013-01-15 | 1196.32 |
| 2013-01-16 | 1191.99 |
| 2013-01-17 | 1207.45 |
| 2013-01-18 | 1208.54 |
| 2013-01-21 | . |
| 2013-01-22 | 1233.54 |
| 2013-01-23 | 1222.49 |
| 2013-01-24 | 1232.65 |
| 2013-01-25 | 1244.52 |
| 2013-01-28 | 1258.10 |
| 2013-01-29 | 1260.02 |
| 2013-01-30 | 1243.27 |
| 2013-01-31 | 1246.35 |
| 2013-02-01 | 1255.78 |
| 2013-02-04 | 1233.00 |
| 2013-02-05 | 1263.18 |
| 2013-02-06 | 1272.93 |
| 2013-02-07 | 1271.34 |
| 2013-02-08 | 1283.07 |
| 2013-02-11 | 1278.71 |
| 2013-02-12 | 1294.31 |
| 2013-02-13 | 1308.97 |
| 2013-02-14 | 1329.81 |
| 2013-02-15 | 1330.12 |
| 2013-02-18 | . |
| 2013-02-19 | 1345.68 |
| 2013-02-20 | 1314.44 |
| 2013-02-21 | 1300.16 |
| 2013-02-22 | 1313.01 |
| 2013-02-25 | 1270.79 |
| 2013-02-26 | 1277.24 |
| 2013-02-27 | 1300.19 |
| 2013-02-28 | 1284.71 |
| 2013-03-01 | 1248.52 |
| 2013-03-04 | 1242.88 |
| 2013-03-05 | 1267.31 |
| 2013-03-06 | 1270.15 |
| 2013-03-07 | 1271.19 |
| 2013-03-08 | 1290.46 |
| 2013-03-11 | 1281.01 |
| 2013-03-12 | 1277.31 |
| 2013-03-13 | 1285.21 |
| 2013-03-14 | 1313.03 |
| 2013-03-15 | 1308.37 |
| 2013-03-18 | 1300.71 |
| 2013-03-19 | 1290.64 |
| 2013-03-20 | 1307.29 |
| 2013-03-21 | 1303.21 |
| 2013-03-22 | 1308.79 |
| 2013-03-25 | 1309.42 |
| 2013-03-26 | 1312.45 |
| 2013-03-27 | 1308.35 |
| 2013-03-28 | 1298.99 |
| 2013-03-29 | . |
| 2013-04-01 | 1272.81 |
| 2013-04-02 | 1254.89 |
| 2013-04-03 | 1220.52 |
| 2013-04-04 | 1224.90 |
| 2013-04-05 | 1225.62 |
| 2013-04-08 | 1240.37 |
| 2013-04-09 | 1234.09 |
| 2013-04-10 | 1252.91 |
| 2013-04-11 | 1254.80 |
| 2013-04-12 | 1241.98 |
| 2013-04-15 | 1170.62 |
| 2013-04-16 | 1199.08 |
| 2013-04-17 | 1172.03 |
| 2013-04-18 | 1159.78 |
| 2013-04-19 | 1173.62 |
| 2013-04-22 | 1182.83 |
| 2013-04-23 | 1197.79 |
| 2013-04-24 | 1215.41 |
| 2013-04-25 | 1214.39 |
| 2013-04-26 | 1200.40 |
| 2013-04-29 | 1204.05 |
| 2013-04-30 | 1199.33 |
| 2013-05-01 | 1160.39 |
| 2013-05-02 | 1198.29 |
| 2013-05-03 | 1235.02 |
| 2013-05-06 | 1235.57 |
| 2013-05-07 | 1245.26 |
| 2013-05-08 | 1249.41 |
| 2013-05-09 | 1236.68 |
| 2013-05-10 | 1251.00 |
| 2013-05-13 | 1241.90 |
| 2013-05-14 | 1269.84 |
| 2013-05-15 | 1283.46 |
| 2013-05-16 | 1279.80 |
| 2013-05-17 | 1301.67 |
| 2013-05-20 | 1308.20 |
| 2013-05-21 | 1310.30 |
| 2013-05-22 | 1279.39 |
| 2013-05-23 | 1283.14 |
| 2013-05-24 | 1276.11 |
| 2013-05-27 | . |
| 2013-05-28 | 1299.26 |
| 2013-05-29 | 1278.11 |
| 2013-05-30 | 1292.87 |
| 2013-05-31 | 1282.61 |
| 2013-06-03 | 1288.78 |
| 2013-06-04 | 1261.89 |
| 2013-06-05 | 1240.65 |
| 2013-06-06 | 1247.60 |
| 2013-06-07 | 1264.28 |
| 2013-06-10 | 1270.70 |
| 2013-06-11 | 1248.07 |
| 2013-06-12 | 1239.35 |
| 2013-06-13 | 1262.36 |
| 2013-06-14 | 1252.84 |
| 2013-06-17 | 1264.67 |
| 2013-06-18 | 1308.94 |
| 2013-06-19 | 1287.65 |
| 2013-06-20 | 1257.57 |
| 2013-06-21 | 1252.06 |
| 2013-06-24 | 1229.51 |
| 2013-06-25 | 1244.83 |
| 2013-06-26 | 1243.16 |
| 2013-06-27 | 1271.51 |
| 2013-06-28 | 1275.38 |
| 2013-07-01 | 1290.60 |
| 2013-07-02 | 1283.05 |
| 2013-07-03 | 1286.30 |
| 2013-07-04 | . |
| 2013-07-05 | 1300.60 |
| 2013-07-08 | 1296.28 |
| 2013-07-09 | 1322.73 |
| 2013-07-10 | 1326.64 |
| 2013-07-11 | 1353.08 |
| 2013-07-12 | 1357.90 |
| 2013-07-15 | 1353.36 |
| 2013-07-16 | 1348.05 |
| 2013-07-17 | 1347.03 |
| 2013-07-18 | 1365.34 |
| 2013-07-19 | 1380.30 |
| 2013-07-22 | 1377.94 |
| 2013-07-23 | 1378.86 |
| 2013-07-24 | 1366.96 |
| 2013-07-25 | 1364.73 |
| 2013-07-26 | 1343.15 |
| 2013-07-29 | 1310.19 |
| 2013-07-30 | 1307.66 |
| 2013-07-31 | 1311.74 |
| 2013-08-01 | 1338.72 |
| 2013-08-02 | 1347.87 |
| 2013-08-05 | 1345.83 |
| 2013-08-06 | 1315.04 |
| 2013-08-07 | 1303.91 |
| 2013-08-08 | 1316.40 |
| 2013-08-09 | 1302.97 |
| 2013-08-12 | 1305.93 |
| 2013-08-13 | 1300.73 |
| 2013-08-14 | 1294.91 |
| 2013-08-15 | 1265.15 |
| 2013-08-16 | 1272.82 |
| 2013-08-19 | 1253.42 |
| 2013-08-20 | 1264.83 |
| 2013-08-21 | 1258.38 |
| 2013-08-22 | 1289.45 |
| 2013-08-23 | 1280.46 |
| 2013-08-26 | 1284.80 |
| 2013-08-27 | 1253.80 |
| 2013-08-28 | 1254.49 |
| 2013-08-29 | 1262.67 |
| 2013-08-30 | 1239.78 |
| 2013-09-02 | . |
| 2013-09-03 | 1243.50 |
| 2013-09-04 | 1254.00 |
| 2013-09-05 | 1257.27 |
| 2013-09-06 | 1260.47 |
| 2013-09-09 | 1283.63 |
| 2013-09-10 | 1296.04 |
| 2013-09-11 | 1292.70 |
| 2013-09-12 | 1289.55 |
| 2013-09-13 | 1288.46 |
| 2013-09-16 | 1281.90 |
| 2013-09-17 | 1288.66 |
| 2013-09-18 | 1310.66 |
| 2013-09-19 | 1312.07 |
| 2013-09-20 | 1311.87 |
| 2013-09-23 | 1306.56 |
| 2013-09-24 | 1307.50 |
| 2013-09-25 | 1315.34 |
| 2013-09-26 | 1324.32 |
| 2013-09-27 | 1315.83 |
| 2013-09-30 | 1314.66 |
| 2013-10-01 | 1329.60 |
| 2013-10-02 | 1321.11 |
| 2013-10-03 | 1308.41 |
| 2013-10-04 | 1316.37 |
| 2013-10-07 | 1295.41 |
| 2013-10-08 | 1274.07 |
| 2013-10-09 | 1277.80 |
| 2013-10-10 | 1307.97 |
| 2013-10-11 | 1334.90 |
| 2013-10-14 | 1354.93 |
| 2013-10-15 | 1337.61 |
| 2013-10-16 | 1353.34 |
| 2013-10-17 | 1379.02 |
| 2013-10-18 | 1399.23 |
| 2013-10-21 | 1407.66 |
| 2013-10-22 | 1399.18 |
| 2013-10-23 | 1389.89 |
| 2013-10-24 | 1400.71 |
| 2013-10-25 | 1390.51 |
| 2013-10-28 | 1396.63 |
| 2013-10-29 | 1399.96 |
| 2013-10-30 | 1380.35 |
| 2013-10-31 | 1353.90 |
| 2013-11-01 | 1349.26 |
| 2013-11-04 | 1363.47 |
| 2013-11-05 | 1348.27 |
| 2013-11-06 | 1337.46 |
| 2013-11-07 | 1336.65 |
| 2013-11-08 | 1364.66 |
| 2013-11-11 | 1352.39 |
| 2013-11-12 | 1347.13 |
| 2013-11-13 | 1354.67 |
| 2013-11-14 | 1365.96 |
| 2013-11-15 | 1368.80 |
| 2013-11-18 | 1368.24 |
| 2013-11-19 | 1353.99 |
| 2013-11-20 | 1347.35 |
| 2013-11-21 | 1360.05 |
| 2013-11-22 | 1362.81 |
| 2013-11-25 | 1362.08 |
| 2013-11-26 | 1371.36 |
| 2013-11-27 | 1407.51 |
| 2013-11-28 | . |
| 2013-11-29 | 1408.95 |
| 2013-12-02 | 1408.71 |
| 2013-12-03 | 1403.12 |
| 2013-12-04 | 1386.43 |
| 2013-12-05 | 1380.80 |
| 2013-12-06 | 1420.23 |
| 2013-12-09 | 1409.03 |
| 2013-12-10 | 1418.51 |
| 2013-12-11 | 1391.18 |
| 2013-12-12 | 1394.48 |
| 2013-12-13 | 1402.62 |
| 2013-12-16 | 1417.98 |
| 2013-12-17 | 1414.37 |
| 2013-12-18 | 1413.57 |
| 2013-12-19 | 1410.01 |
| 2013-12-20 | 1433.99 |
| 2013-12-23 | 1441.81 |
| 2013-12-24 | 1451.91 |
| 2013-12-25 | . |
| 2013-12-26 | 1467.43 |
| 2013-12-27 | 1472.76 |
| 2013-12-30 | 1472.05 |
| 2013-12-31 | 1488.14 |
| 2014-01-01 | . |
| 2014-01-02 | 1455.06 |
| 2014-01-03 | 1458.22 |
| 2014-01-06 | 1438.92 |
| 2014-01-07 | 1453.59 |
| 2014-01-08 | 1447.73 |
| 2014-01-09 | 1465.13 |
| 2014-01-10 | 1480.13 |
| 2014-01-13 | 1465.20 |
| 2014-01-14 | 1478.88 |
| 2014-01-15 | 1489.08 |
| 2014-01-16 | 1485.58 |
| 2014-01-17 | 1498.88 |
| 2014-01-20 | . |
| 2014-01-21 | 1498.07 |
| 2014-01-22 | 1505.09 |
| 2014-01-23 | 1495.55 |
| 2014-01-24 | 1448.45 |
| 2014-01-27 | 1433.35 |
| 2014-01-28 | 1449.39 |
| 2014-01-29 | 1437.17 |
| 2014-01-30 | 1444.18 |
| 2014-01-31 | 1431.88 |
| 2014-02-03 | 1389.85 |
| 2014-02-04 | 1404.41 |
| 2014-02-05 | 1388.54 |
| 2014-02-06 | 1401.79 |
| 2014-02-07 | 1409.27 |
| 2014-02-10 | 1415.28 |
| 2014-02-11 | 1435.03 |
| 2014-02-12 | 1447.51 |
| 2014-02-13 | 1464.23 |
| 2014-02-14 | 1466.00 |
| 2014-02-17 | . |
| 2014-02-18 | 1468.75 |
| 2014-02-19 | 1449.42 |
| 2014-02-20 | 1472.47 |
| 2014-02-21 | 1468.71 |
| 2014-02-24 | 1472.36 |
| 2014-02-25 | 1475.74 |
| 2014-02-26 | 1485.12 |
| 2014-02-27 | 1501.45 |
| 2014-02-28 | 1530.19 |
| 2014-03-03 | 1533.36 |
| 2014-03-04 | 1575.94 |
| 2014-03-05 | 1581.03 |
| 2014-03-06 | 1589.82 |
| 2014-03-07 | 1586.81 |
| 2014-03-10 | 1579.53 |
| 2014-03-11 | 1567.73 |
| 2014-03-12 | 1572.13 |
| 2014-03-13 | 1549.12 |
| 2014-03-14 | 1553.06 |
| 2014-03-17 | 1563.03 |
| 2014-03-18 | 1581.19 |
| 2014-03-19 | 1576.22 |
| 2014-03-20 | 1581.06 |
| 2014-03-21 | 1596.34 |
| 2014-03-24 | 1581.41 |
| 2014-03-25 | 1585.04 |
| 2014-03-26 | 1561.33 |
| 2014-03-27 | 1553.18 |
| 2014-03-28 | 1549.32 |
| 2014-03-31 | 1580.26 |
| 2014-04-01 | 1594.43 |
| 2014-04-02 | 1600.17 |
| 2014-04-03 | 1593.81 |
| 2014-04-04 | 1546.53 |
| 2014-04-07 | 1509.36 |
| 2014-04-08 | 1521.83 |
| 2014-04-09 | 1548.65 |
| 2014-04-10 | 1524.60 |
| 2014-04-11 | 1505.94 |
| 2014-04-14 | 1505.06 |
| 2014-04-15 | 1508.05 |
| 2014-04-16 | 1516.24 |
| 2014-04-17 | 1536.09 |
| 2014-04-18 | . |
| 2014-04-21 | 1535.67 |
| 2014-04-22 | 1552.61 |
| 2014-04-23 | 1533.87 |
| 2014-04-24 | 1533.16 |
| 2014-04-25 | 1513.97 |
| 2014-04-28 | 1489.15 |
| 2014-04-29 | 1484.52 |
| 2014-04-30 | 1515.34 |
| 2014-05-01 | 1507.01 |
| 2014-05-02 | 1510.32 |
| 2014-05-05 | 1479.50 |
| 2014-05-06 | 1450.98 |
| 2014-05-07 | 1472.07 |
| 2014-05-08 | 1457.57 |
| 2014-05-09 | 1472.12 |
| 2014-05-12 | 1520.18 |
| 2014-05-13 | 1515.54 |
| 2014-05-14 | 1468.78 |
| 2014-05-15 | 1467.22 |
| 2014-05-16 | 1475.06 |
| 2014-05-19 | 1494.14 |
| 2014-05-20 | 1459.17 |
| 2014-05-21 | 1466.37 |
| 2014-05-22 | 1472.75 |
| 2014-05-23 | 1495.74 |
| 2014-05-26 | . |
| 2014-05-27 | 1519.61 |
| 2014-05-28 | 1509.74 |
| 2014-05-29 | 1503.70 |
| 2014-05-30 | 1490.68 |
| 2014-06-02 | 1485.19 |
| 2014-06-03 | 1469.54 |
| 2014-06-04 | 1457.59 |
| 2014-06-05 | 1495.27 |
| 2014-06-06 | 1526.24 |
| 2014-06-09 | 1542.95 |
| 2014-06-10 | 1534.00 |
| 2014-06-11 | 1507.53 |
| 2014-06-12 | 1481.83 |
| 2014-06-13 | 1478.27 |
| 2014-06-16 | 1466.48 |
| 2014-06-17 | 1476.74 |
| 2014-06-18 | 1479.50 |
| 2014-06-19 | 1504.68 |
| 2014-06-20 | 1507.31 |
| 2014-06-23 | 1493.92 |
| 2014-06-24 | 1476.31 |
| 2014-06-25 | 1483.89 |
| 2014-06-26 | 1484.08 |
| 2014-06-27 | 1499.40 |
| 2014-06-30 | 1513.36 |
| 2014-07-01 | 1532.98 |
| 2014-07-02 | 1520.94 |
| 2014-07-03 | 1542.40 |
| 2014-07-04 | . |
| 2014-07-07 | 1503.62 |
| 2014-07-08 | 1491.48 |
| 2014-07-09 | 1477.61 |
| 2014-07-10 | 1454.81 |
| 2014-07-11 | 1445.38 |
| 2014-07-14 | 1471.50 |
| 2014-07-15 | 1452.01 |
| 2014-07-16 | 1450.74 |
| 2014-07-17 | 1425.37 |
| 2014-07-18 | 1446.55 |
| 2014-07-21 | 1428.35 |
| 2014-07-22 | 1433.92 |
| 2014-07-23 | 1423.66 |
| 2014-07-24 | 1416.40 |
| 2014-07-25 | 1403.80 |
| 2014-07-28 | 1384.43 |
| 2014-07-29 | 1381.53 |
| 2014-07-30 | 1390.38 |
| 2014-07-31 | 1366.41 |
| 2014-08-01 | 1361.80 |
| 2014-08-04 | 1398.62 |
| 2014-08-05 | 1392.53 |
| 2014-08-06 | 1416.01 |
| 2014-08-07 | 1416.31 |
| 2014-08-08 | 1426.78 |
| 2014-08-11 | 1456.19 |
| 2014-08-12 | 1438.91 |
| 2014-08-13 | 1449.63 |
| 2014-08-14 | 1460.39 |
| 2014-08-15 | 1455.39 |
| 2014-08-18 | 1477.97 |
| 2014-08-19 | 1473.43 |
| 2014-08-20 | 1461.14 |
| 2014-08-21 | 1468.20 |
| 2014-08-22 | 1473.53 |
| 2014-08-25 | 1489.02 |
| 2014-08-26 | 1512.79 |
| 2014-08-27 | 1503.08 |
| 2014-08-28 | 1486.48 |
| 2014-08-29 | 1491.26 |
| 2014-09-01 | . |
| 2014-09-02 | 1511.15 |
| 2014-09-03 | 1495.14 |
| 2014-09-04 | 1480.72 |
| 2014-09-05 | 1488.13 |
| 2014-09-08 | 1488.07 |
| 2014-09-09 | 1473.29 |
| 2014-09-10 | 1485.90 |
| 2014-09-11 | 1496.57 |
| 2014-09-12 | 1468.72 |
| 2014-09-15 | 1452.46 |
| 2014-09-16 | 1456.07 |
| 2014-09-17 | 1467.64 |
| 2014-09-18 | 1471.08 |
| 2014-09-19 | 1449.68 |
| 2014-09-22 | 1432.33 |
| 2014-09-23 | 1415.75 |
| 2014-09-24 | 1418.96 |
| 2014-09-25 | 1389.11 |
| 2014-09-26 | 1394.53 |
| 2014-09-29 | 1391.47 |
| 2014-09-30 | 1362.62 |
| 2014-10-01 | 1327.98 |
| 2014-10-02 | 1330.20 |
| 2014-10-03 | 1343.03 |
| 2014-10-06 | 1332.72 |
| 2014-10-07 | 1295.80 |
| 2014-10-08 | 1320.80 |
| 2014-10-09 | 1271.96 |
| 2014-10-10 | 1244.69 |
| 2014-10-13 | 1230.25 |
| 2014-10-14 | 1235.14 |
| 2014-10-15 | 1272.88 |
| 2014-10-16 | 1289.13 |
| 2014-10-17 | 1304.43 |
| 2014-10-20 | 1291.35 |
| 2014-10-21 | 1326.48 |
| 2014-10-22 | 1295.67 |
| 2014-10-23 | 1321.66 |
| 2014-10-24 | 1324.17 |
| 2014-10-27 | 1315.23 |
| 2014-10-28 | 1350.32 |
| 2014-10-29 | 1343.06 |
| 2014-10-30 | 1369.29 |
| 2014-10-31 | 1412.76 |
| 2014-11-03 | 1386.38 |
| 2014-11-04 | 1390.70 |
| 2014-11-05 | 1407.75 |
| 2014-11-06 | 1424.71 |
| 2014-11-07 | 1425.51 |
| 2014-11-10 | 1398.17 |
| 2014-11-11 | 1386.68 |
| 2014-11-12 | 1391.35 |
| 2014-11-13 | 1361.70 |
| 2014-11-14 | 1365.13 |
| 2014-11-17 | 1344.68 |
| 2014-11-18 | 1359.46 |
| 2014-11-19 | 1338.15 |
| 2014-11-20 | 1366.35 |
| 2014-11-21 | 1370.71 |
| 2014-11-24 | 1374.58 |
| 2014-11-25 | 1382.75 |
| 2014-11-26 | 1389.74 |
| 2014-11-27 | . |
| 2014-11-28 | 1337.38 |
| 2014-12-01 | 1286.20 |
| 2014-12-02 | 1308.70 |
| 2014-12-03 | 1331.33 |
| 2014-12-04 | 1324.50 |
| 2014-12-05 | 1341.87 |
| 2014-12-08 | 1310.64 |
| 2014-12-09 | 1333.16 |
| 2014-12-10 | 1287.16 |
| 2014-12-11 | 1265.60 |
| 2014-12-12 | 1234.86 |
| 2014-12-15 | 1217.14 |
| 2014-12-16 | 1218.37 |
| 2014-12-17 | 1271.27 |
| 2014-12-18 | 1304.89 |
| 2014-12-19 | 1307.06 |
| 2014-12-22 | 1313.04 |
| 2014-12-23 | 1338.61 |
| 2014-12-24 | 1340.02 |
| 2014-12-25 | . |
| 2014-12-26 | 1346.46 |
| 2014-12-29 | 1348.35 |
| 2014-12-30 | 1356.76 |
| 2014-12-31 | 1343.96 |
| 2015-01-01 | . |
| 2015-01-02 | 1322.88 |
| 2015-01-05 | 1291.08 |
| 2015-01-06 | 1268.42 |
| 2015-01-07 | 1266.90 |
| 2015-01-08 | 1289.43 |
| 2015-01-09 | 1262.18 |
| 2015-01-12 | 1235.55 |
| 2015-01-13 | 1233.53 |
| 2015-01-14 | 1219.61 |
| 2015-01-15 | 1187.06 |
| 2015-01-16 | 1204.22 |
| 2015-01-19 | . |
| 2015-01-20 | 1172.25 |
| 2015-01-21 | 1184.84 |
| 2015-01-22 | 1205.10 |
| 2015-01-23 | 1213.54 |
| 2015-01-26 | 1227.33 |
| 2015-01-27 | 1213.30 |
| 2015-01-28 | 1182.11 |
| 2015-01-29 | 1212.26 |
| 2015-01-30 | 1172.11 |
| 2015-02-02 | 1211.49 |
| 2015-02-03 | 1255.13 |
| 2015-02-04 | 1234.56 |
| 2015-02-05 | 1265.20 |
| 2015-02-06 | 1277.58 |
| 2015-02-09 | 1276.01 |
| 2015-02-10 | 1266.00 |
| 2015-02-11 | 1252.26 |
| 2015-02-12 | 1261.79 |
| 2015-02-13 | 1283.27 |
| 2015-02-16 | . |
| 2015-02-17 | 1282.44 |
| 2015-02-18 | 1284.69 |
| 2015-02-19 | 1282.67 |
| 2015-02-20 | 1276.37 |
| 2015-02-23 | 1267.08 |
| 2015-02-24 | 1265.87 |
| 2015-02-25 | 1265.53 |
| 2015-02-26 | 1257.32 |
| 2015-02-27 | 1254.59 |
| 2015-03-02 | 1262.62 |
| 2015-03-03 | 1238.71 |
| 2015-03-04 | 1227.33 |
| 2015-03-05 | 1222.95 |
| 2015-03-06 | 1195.63 |
| 2015-03-09 | 1205.56 |
| 2015-03-10 | 1180.41 |
| 2015-03-11 | 1190.74 |
| 2015-03-12 | 1222.55 |
| 2015-03-13 | 1206.74 |
| 2015-03-16 | 1204.37 |
| 2015-03-17 | 1211.50 |
| 2015-03-18 | 1209.64 |
| 2015-03-19 | 1212.86 |
| 2015-03-20 | 1241.37 |
| 2015-03-23 | 1262.27 |
| 2015-03-24 | 1263.16 |
| 2015-03-25 | 1246.68 |
| 2015-03-26 | 1249.47 |
| 2015-03-27 | 1240.91 |
| 2015-03-30 | 1265.77 |
| 2015-03-31 | 1255.96 |
| 2015-04-01 | 1247.96 |
| 2015-04-02 | 1264.76 |
| 2015-04-03 | . |
| 2015-04-06 | 1281.42 |
| 2015-04-07 | 1275.83 |
| 2015-04-08 | 1274.72 |
| 2015-04-09 | 1272.71 |
| 2015-04-10 | 1272.11 |
| 2015-04-13 | 1268.30 |
| 2015-04-14 | 1275.76 |
| 2015-04-15 | 1313.89 |
| 2015-04-16 | 1288.26 |
| 2015-04-17 | 1268.17 |
| 2015-04-20 | 1271.96 |
| 2015-04-21 | 1271.67 |
| 2015-04-22 | 1272.19 |
| 2015-04-23 | 1276.44 |
| 2015-04-24 | 1276.58 |
| 2015-04-27 | 1279.41 |
| 2015-04-28 | 1292.61 |
| 2015-04-29 | 1302.37 |
| 2015-04-30 | 1273.62 |
| 2015-05-01 | 1278.67 |
| 2015-05-04 | 1289.12 |
| 2015-05-05 | 1301.68 |
| 2015-05-06 | 1311.93 |
| 2015-05-07 | 1310.45 |
| 2015-05-08 | 1320.31 |
| 2015-05-11 | 1323.77 |
| 2015-05-12 | 1296.45 |
| 2015-05-13 | 1313.45 |
| 2015-05-14 | 1327.60 |
| 2015-05-15 | 1317.07 |
| 2015-05-18 | 1329.64 |
| 2015-05-19 | 1313.88 |
| 2015-05-20 | 1337.64 |
| 2015-05-21 | 1338.96 |
| 2015-05-22 | 1312.44 |
| 2015-05-25 | . |
| 2015-05-26 | 1295.29 |
| 2015-05-27 | 1319.44 |
| 2015-05-28 | 1310.67 |
| 2015-05-29 | 1313.86 |
| 2015-06-01 | 1323.52 |
| 2015-06-02 | 1338.25 |
| 2015-06-03 | 1362.17 |
| 2015-06-04 | 1347.82 |
| 2015-06-05 | 1368.29 |
| 2015-06-08 | 1362.77 |
| 2015-06-09 | 1363.18 |
| 2015-06-10 | 1391.05 |
| 2015-06-11 | 1387.67 |
| 2015-06-12 | 1385.69 |
| 2015-06-15 | 1366.77 |
| 2015-06-16 | 1373.95 |
| 2015-06-17 | 1374.40 |
| 2015-06-18 | 1384.74 |
| 2015-06-19 | 1405.03 |
| 2015-06-22 | 1418.40 |
| 2015-06-23 | 1420.41 |
| 2015-06-24 | 1402.77 |
| 2015-06-25 | 1391.96 |
| 2015-06-26 | 1399.31 |
| 2015-06-29 | 1370.94 |
| 2015-06-30 | 1374.59 |
| 2015-07-01 | 1370.96 |
| 2015-07-02 | 1360.80 |
| 2015-07-03 | . |
| 2015-07-06 | 1351.62 |
| 2015-07-07 | 1349.79 |
| 2015-07-08 | 1325.44 |
| 2015-07-09 | 1324.65 |
| 2015-07-10 | 1342.22 |
| 2015-07-13 | 1346.11 |
| 2015-07-14 | 1356.63 |
| 2015-07-15 | 1321.29 |
| 2015-07-16 | 1327.93 |
| 2015-07-17 | 1320.36 |
| 2015-07-20 | 1309.22 |
| 2015-07-21 | 1315.59 |
| 2015-07-22 | 1306.96 |
| 2015-07-23 | 1277.24 |
| 2015-07-24 | 1255.78 |
| 2015-07-27 | 1249.35 |
| 2015-07-28 | 1265.73 |
| 2015-07-29 | 1284.51 |
| 2015-07-30 | 1296.85 |
| 2015-07-31 | 1307.23 |
| 2015-08-03 | 1290.82 |
| 2015-08-04 | 1319.30 |
| 2015-08-05 | 1304.93 |
| 2015-08-06 | 1317.09 |
| 2015-08-07 | 1282.25 |
| 2015-08-10 | 1315.97 |
| 2015-08-11 | 1308.62 |
| 2015-08-12 | 1311.62 |
| 2015-08-13 | 1301.72 |
| 2015-08-14 | 1301.25 |
| 2015-08-17 | 1298.85 |
| 2015-08-18 | 1285.92 |
| 2015-08-19 | 1280.07 |
| 2015-08-20 | 1244.86 |
| 2015-08-21 | 1231.74 |
| 2015-08-24 | 1191.48 |
| 2015-08-25 | 1171.36 |
| 2015-08-26 | 1191.08 |
| 2015-08-27 | 1217.15 |
| 2015-08-28 | 1238.96 |
| 2015-08-31 | 1256.92 |
| 2015-09-01 | 1217.89 |
| 2015-09-02 | 1227.95 |
| 2015-09-03 | 1231.03 |
| 2015-09-04 | 1218.20 |
| 2015-09-07 | . |
| 2015-09-08 | 1248.82 |
| 2015-09-09 | 1238.02 |
| 2015-09-10 | 1237.86 |
| 2015-09-11 | 1237.42 |
| 2015-09-14 | 1238.63 |
| 2015-09-15 | 1254.07 |
| 2015-09-16 | 1271.03 |
| 2015-09-17 | 1268.54 |
| 2015-09-18 | 1228.28 |
| 2015-09-21 | 1230.30 |
| 2015-09-22 | 1205.71 |
| 2015-09-23 | 1175.46 |
| 2015-09-24 | 1193.24 |
| 2015-09-25 | 1178.63 |
| 2015-09-28 | 1151.48 |
| 2015-09-29 | 1143.80 |
| 2015-09-30 | 1173.12 |
| 2015-10-01 | 1161.90 |
| 2015-10-02 | 1187.68 |
| 2015-10-05 | 1253.62 |
| 2015-10-06 | 1271.17 |
| 2015-10-07 | 1293.98 |
| 2015-10-08 | 1314.16 |
| 2015-10-09 | 1328.28 |
| 2015-10-12 | 1318.11 |
| 2015-10-13 | 1292.21 |
| 2015-10-14 | 1274.27 |
| 2015-10-15 | 1293.25 |
| 2015-10-16 | 1230.57 |
| 2015-10-19 | 1216.23 |
| 2015-10-20 | 1228.42 |
| 2015-10-21 | 1201.68 |
| 2015-10-22 | 1218.59 |
| 2015-10-23 | 1229.46 |
| 2015-10-26 | 1212.89 |
| 2015-10-27 | 1180.77 |
| 2015-10-28 | 1232.14 |
| 2015-10-29 | 1225.27 |
| 2015-10-30 | 1230.17 |
| 2015-11-02 | 1280.92 |
| 2015-11-03 | 1291.23 |
| 2015-11-04 | 1296.43 |
| 2015-11-05 | 1305.71 |
| 2015-11-06 | 1294.54 |
| 2015-11-09 | 1277.04 |
| 2015-11-10 | 1281.23 |
| 2015-11-11 | 1293.55 |
| 2015-11-12 | 1244.78 |
| 2015-11-13 | 1239.31 |
| 2015-11-16 | 1271.53 |
| 2015-11-17 | 1252.25 |
| 2015-11-18 | 1295.56 |
| 2015-11-19 | 1311.12 |
| 2015-11-20 | 1302.51 |
| 2015-11-23 | 1303.47 |
| 2015-11-24 | 1333.75 |
| 2015-11-25 | 1339.05 |
| 2015-11-26 | . |
| 2015-11-27 | 1346.95 |
| 2015-11-30 | 1366.88 |
| 2015-12-01 | 1388.31 |
| 2015-12-02 | 1369.97 |
| 2015-12-03 | 1361.37 |
| 2015-12-04 | 1356.19 |
| 2015-12-07 | 1298.52 |
| 2015-12-08 | 1275.01 |
| 2015-12-09 | 1264.40 |
| 2015-12-10 | 1256.10 |
| 2015-12-11 | 1225.87 |
| 2015-12-14 | 1213.26 |
| 2015-12-15 | 1234.45 |
| 2015-12-16 | 1259.93 |
| 2015-12-17 | 1234.79 |
| 2015-12-18 | 1213.46 |
| 2015-12-21 | 1211.15 |
| 2015-12-22 | 1228.94 |
| 2015-12-23 | 1271.75 |
| 2015-12-24 | 1271.35 |
| 2015-12-25 | . |
| 2015-12-28 | 1257.28 |
| 2015-12-29 | 1274.12 |
| 2015-12-30 | 1256.74 |
| 2015-12-31 | 1238.80 |
| 2016-01-01 | . |
| 2016-01-04 | 1229.03 |
| 2016-01-05 | 1208.02 |
| 2016-01-06 | 1193.62 |
| 2016-01-07 | 1137.82 |
| 2016-01-08 | 1113.89 |
| 2016-01-11 | 1102.47 |
| 2016-01-12 | 1093.69 |
| 2016-01-13 | 1071.70 |
| 2016-01-14 | 1082.13 |
| 2016-01-15 | 1076.75 |
| 2016-01-18 | . |
| 2016-01-19 | 1050.29 |
| 2016-01-20 | 1069.77 |
| 2016-01-21 | 1054.17 |
| 2016-01-22 | 1046.12 |
| 2016-01-25 | 1008.07 |
| 2016-01-26 | 1057.61 |
| 2016-01-27 | 1033.59 |
| 2016-01-28 | 1050.62 |
| 2016-01-29 | 1094.84 |
| 2016-02-01 | 1085.44 |
| 2016-02-02 | 1057.29 |
| 2016-02-03 | 1046.92 |
| 2016-02-04 | 1062.94 |
| 2016-02-05 | 1043.09 |
| 2016-02-08 | 997.51 |
| 2016-02-09 | 988.72 |
| 2016-02-10 | 991.77 |
| 2016-02-11 | 972.96 |
| 2016-02-12 | 988.21 |
| 2016-02-15 | . |
| 2016-02-16 | 1014.22 |
| 2016-02-17 | 1052.79 |
| 2016-02-18 | 1032.15 |
| 2016-02-19 | 1029.93 |
| 2016-02-22 | 1050.78 |
| 2016-02-23 | 1039.37 |
| 2016-02-24 | 1050.88 |
| 2016-02-25 | 1058.22 |
| 2016-02-26 | 1120.05 |
| 2016-02-29 | 1125.44 |
| 2016-03-01 | 1159.13 |
| 2016-03-02 | 1175.23 |
| 2016-03-03 | 1195.92 |
| 2016-03-04 | 1212.44 |
| 2016-03-07 | 1243.32 |
| 2016-03-08 | 1196.50 |
| 2016-03-09 | 1212.87 |
| 2016-03-10 | 1201.13 |
| 2016-03-11 | 1234.91 |
| 2016-03-14 | 1232.87 |
| 2016-03-15 | 1200.53 |
| 2016-03-16 | 1229.08 |
| 2016-03-17 | 1260.29 |
| 2016-03-18 | 1266.44 |
| 2016-03-21 | 1270.87 |
| 2016-03-22 | 1290.37 |
| 2016-03-23 | 1263.52 |
| 2016-03-24 | 1269.30 |
| 2016-03-25 | . |
| 2016-03-28 | 1262.41 |
| 2016-03-29 | 1284.11 |
| 2016-03-30 | 1293.96 |
| 2016-03-31 | 1297.32 |
| 2016-04-01 | 1287.25 |
| 2016-04-04 | 1255.05 |
| 2016-04-05 | 1241.87 |
| 2016-04-06 | 1242.54 |
| 2016-04-07 | 1228.05 |
| 2016-04-08 | 1236.35 |
| 2016-04-11 | 1231.05 |
| 2016-04-12 | 1267.35 |
| 2016-04-13 | 1291.62 |
| 2016-04-14 | 1277.04 |
| 2016-04-15 | 1272.86 |
| 2016-04-18 | 1295.07 |
| 2016-04-19 | 1312.93 |
| 2016-04-20 | 1305.90 |
| 2016-04-21 | 1302.47 |
| 2016-04-22 | 1313.01 |
| 2016-04-25 | 1282.65 |
| 2016-04-26 | 1307.16 |
| 2016-04-27 | 1324.22 |
| 2016-04-28 | 1306.18 |
| 2016-04-29 | 1310.67 |
| 2016-05-02 | 1298.80 |
| 2016-05-03 | 1265.74 |
| 2016-05-04 | 1248.85 |
| 2016-05-05 | 1265.05 |
| 2016-05-06 | 1281.45 |
| 2016-05-09 | 1264.96 |
| 2016-05-10 | 1282.06 |
| 2016-05-11 | 1275.01 |
| 2016-05-12 | 1266.77 |
| 2016-05-13 | 1243.29 |
| 2016-05-16 | 1269.24 |
| 2016-05-17 | 1248.00 |
| 2016-05-18 | 1238.20 |
| 2016-05-19 | 1227.17 |
| 2016-05-20 | 1259.10 |
| 2016-05-23 | 1257.11 |
| 2016-05-24 | 1279.80 |
| 2016-05-25 | 1302.58 |
| 2016-05-26 | 1288.79 |
| 2016-05-27 | 1283.11 |
| 2016-05-30 | . |
| 2016-05-31 | 1299.07 |
| 2016-06-01 | 1300.37 |
| 2016-06-02 | 1308.99 |
| 2016-06-03 | 1307.66 |
| 2016-06-06 | 1333.27 |
| 2016-06-07 | 1340.94 |
| 2016-06-08 | 1365.58 |
| 2016-06-09 | 1337.56 |
| 2016-06-10 | 1310.85 |
| 2016-06-13 | 1292.90 |
| 2016-06-14 | 1290.77 |
| 2016-06-15 | 1281.77 |
| 2016-06-16 | 1279.88 |
| 2016-06-17 | 1278.64 |
| 2016-06-20 | 1297.60 |
| 2016-06-21 | 1299.32 |
| 2016-06-22 | 1295.22 |
| 2016-06-23 | 1327.31 |
| 2016-06-24 | 1239.15 |
| 2016-06-27 | 1181.36 |
| 2016-06-28 | 1198.30 |
| 2016-06-29 | 1238.78 |
| 2016-06-30 | 1272.41 |
| 2016-07-01 | 1279.47 |
| 2016-07-04 | . |
| 2016-07-05 | 1263.67 |
| 2016-07-06 | 1275.82 |
| 2016-07-07 | 1294.30 |
| 2016-07-08 | 1329.65 |
| 2016-07-11 | 1354.76 |
| 2016-07-12 | 1384.25 |
| 2016-07-13 | 1383.33 |
| 2016-07-14 | 1384.75 |
| 2016-07-15 | 1380.82 |
| 2016-07-18 | 1380.91 |
| 2016-07-19 | 1361.38 |
| 2016-07-20 | 1374.69 |
| 2016-07-21 | 1363.83 |
| 2016-07-22 | 1353.66 |
| 2016-07-25 | 1357.27 |
| 2016-07-26 | 1373.52 |
| 2016-07-27 | 1386.65 |
| 2016-07-28 | 1379.14 |
| 2016-07-29 | 1356.14 |
| 2016-08-01 | 1357.67 |
| 2016-08-02 | 1379.38 |
| 2016-08-03 | 1366.55 |
| 2016-08-04 | 1348.21 |
| 2016-08-05 | 1408.32 |
| 2016-08-08 | 1417.56 |
| 2016-08-09 | 1431.65 |
| 2016-08-10 | 1422.12 |
| 2016-08-11 | 1424.27 |
| 2016-08-12 | 1414.12 |
| 2016-08-15 | 1435.16 |
| 2016-08-16 | 1420.47 |
| 2016-08-17 | 1406.31 |
| 2016-08-18 | 1430.12 |
| 2016-08-19 | 1413.02 |
| 2016-08-22 | 1413.60 |
| 2016-08-23 | 1429.53 |
| 2016-08-24 | 1428.15 |
| 2016-08-25 | 1425.46 |
| 2016-08-26 | 1416.25 |
| 2016-08-29 | 1421.31 |
| 2016-08-30 | 1418.24 |
| 2016-08-31 | 1402.63 |
| 2016-09-01 | 1404.40 |
| 2016-09-02 | 1424.73 |
| 2016-09-05 | . |
| 2016-09-06 | 1423.20 |
| 2016-09-07 | 1435.53 |
| 2016-09-08 | 1442.38 |
| 2016-09-09 | 1380.42 |
| 2016-09-12 | 1375.79 |
| 2016-09-13 | 1353.91 |
| 2016-09-14 | 1338.06 |
| 2016-09-15 | 1361.20 |
| 2016-09-16 | 1364.28 |
| 2016-09-19 | 1388.56 |
| 2016-09-20 | 1372.92 |
| 2016-09-21 | 1402.79 |
| 2016-09-22 | 1435.63 |
| 2016-09-23 | 1411.66 |
| 2016-09-26 | 1409.92 |
| 2016-09-27 | 1421.29 |
| 2016-09-28 | 1452.79 |
| 2016-09-29 | 1439.61 |
| 2016-09-30 | 1460.37 |
#2016-10-03| 1422.79
#2016-10-04| 1423.38
#2016-10-05| 1475.86
#2016-10-06| 1480.73
#2016-10-07| 1462.83
#2016-10-10| 1474.71
#2016-10-11| 1418.81
#2016-10-12| 1419.00
#2016-10-13| 1402.56
#2016-10-14| 1382.84
#2016-10-17| 1390.81
#2016-10-18| 1399.33
#2016-10-19| 1396.14
#2016-10-20| 1381.64
#2016-10-21| 1386.16
#2016-10-24| 1399.36
#2016-10-25| 1377.97
#2016-10-26| 1375.77
#2016-10-27| 1362.75
#2016-10-28| 1395.59
#2016-10-31| 1408.32
#2016-11-01| 1375.14
#2016-11-02| 1360.09
#2016-11-03| 1364.20
#2016-11-04| 1360.94
#2016-11-07| 1380.34
#2016-11-08| 1388.30
#2016-11-09| 1515.57
#2016-11-10| 1590.31
#2016-11-11| 1641.41
#2016-11-14| 1718.28
#2016-11-15| 1712.52
#2016-11-16| 1668.13
#2016-11-17| 1687.98
#2016-11-18| 1673.95
#2016-11-21| 1690.75
#2016-11-22| 1706.97
#2016-11-23| 1752.13
#2016-11-24| .
#2016-11-25| 1752.37
#2016-11-28| 1732.92
#2016-11-29| 1722.18
#2016-11-30| 1712.43
#2016-12-01| 1727.18
#2016-12-02| 1707.07
#2016-12-05| 1749.53
#2016-12-06| 1761.18
#2016-12-07| 1794.45
#2016-12-08| 1806.12
#2016-12-09| 1819.95
#2016-12-12| 1805.96
#2016-12-13| 1783.03
#2016-12-14| 1766.13
#2016-12-15| 1783.07
#2016-12-16| 1761.41
#2016-12-19| 1775.17
#2016-12-20| 1808.02
#2016-12-21| 1785.22
#2016-12-22| 1776.73
#2016-12-23| 1778.48
#2016-12-26| .
#2016-12-27| 1791.69
#2016-12-28| 1761.24
#2016-12-29| 1746.46
#2016-12-30| 1729.16
#2017-01-02| .
#2017-01-03| 1734.84
#2017-01-04| 1776.41
#2017-01-05| 1732.97
#2017-01-06| 1721.70
#2017-01-09| 1671.76
#2017-01-10| 1716.55
#2017-01-11| 1722.87
#2017-01-12| 1698.27
#2017-01-13| 1712.90
#2017-01-16| .
#2017-01-17| 1689.67
#2017-01-18| 1702.10
#2017-01-19| 1704.08
#2017-01-20| 1717.16
#2017-01-23| 1699.73
#2017-01-24| 1799.65
#2017-01-25| 1860.82
#2017-01-26| 1855.51
#2017-01-27| 1819.17
#2017-01-30| 1791.92
#2017-01-31| 1770.56
#2017-02-01| 1765.75
#2017-02-02| 1728.82
#2017-02-03| 1782.08
#2017-02-06| 1752.36
#2017-02-07| 1756.43
#2017-02-08| 1726.69
#2017-02-09| 1762.37
#2017-02-10| 1782.67
#2017-02-13| 1771.64
#2017-02-14| 1774.37
#2017-02-15| 1792.27
#2017-02-16| 1791.94
#2017-02-17| 1748.17
#2017-02-20| .
#2017-02-21| 1779.22
#2017-02-22| 1745.89
#2017-02-23| 1704.95
#2017-02-24| 1748.71
#2017-02-27| 1764.91
#2017-02-28| 1714.71
#2017-03-01| 1772.20
#2017-03-02| 1743.45
#2017-03-03| 1745.07
#2017-03-06| 1723.34
#2017-03-07| 1718.91
#2017-03-08| 1693.56
#2017-03-09| 1676.62
#2017-03-10| 1708.68
#2017-03-13| 1693.30
#2017-03-14| 1677.97
#2017-03-15| 1712.04
#2017-03-16| 1696.51
#2017-03-17| 1679.09
#2017-03-20| 1652.49
#2017-03-21| 1603.39
#2017-03-22| 1596.02
#2017-03-23| 1617.55
#2017-03-24| 1612.67
#2017-03-27| 1618.74
#2017-03-28| 1632.13
#2017-03-29| 1665.63
#2017-03-30| 1684.68
#2017-03-31| 1718.47
#2017-04-03| 1686.31
#2017-04-04| 1687.69
#2017-04-05| 1691.35
#2017-04-06| 1699.79
#2017-04-07| 1750.85
#2017-04-10| 1762.12
#2017-04-11| 1774.30
#2017-04-12| 1719.19
#2017-04-13| 1701.42
#2017-04-14| .
#2017-04-17| 1715.45
#2017-04-18| 1723.55
#2017-04-19| 1709.59
#2017-04-20| 1726.10
#2017-04-21| 1710.45
#2017-04-24| 1745.43
#2017-04-25| 1767.61
#2017-04-26| 1782.49
#2017-04-27| 1781.23
#2017-04-28| 1721.63
#2017-05-01| 1740.28
#2017-05-02| 1755.87
#2017-05-03| 1730.81
#2017-05-04| 1699.17
#2017-05-05| 1683.32
#2017-05-08| 1666.74
#2017-05-09| 1670.52
#2017-05-10| 1666.81
#2017-05-11| 1676.61
#2017-05-12| 1648.00
#2017-05-15| 1657.38
#2017-05-16| 1640.60
#2017-05-17| 1583.68
#2017-05-18| 1582.99
#2017-05-19| 1599.06
#2017-05-22| 1581.19
#2017-05-23| 1602.95
#2017-05-24| 1590.67
#2017-05-25| 1569.21
#2017-05-26| 1572.72
#2017-05-29| .
#2017-05-30| 1558.49
#2017-05-31| 1548.67
#2017-06-01| 1594.04
#2017-06-02| 1603.50
#2017-06-05| 1586.10
#2017-06-06| 1577.41
#2017-06-07| 1573.94
#2017-06-08| 1588.58
#2017-06-09| 1661.46
#2017-06-12| 1640.10
#2017-06-13| 1652.15
#2017-06-14| 1636.59
#2017-06-15| 1631.00
#2017-06-16| 1624.57
#2017-06-19| 1635.77
#2017-06-20| 1608.93
#2017-06-21| 1582.04
#2017-06-22| 1600.32
#2017-06-23| 1632.20
#2017-06-26| 1659.77
#2017-06-27| 1652.93
#2017-06-28| 1675.52
#2017-06-29| 1649.32
#2017-06-30| 1666.14
#2017-07-03| 1695.07
#2017-07-04| .
#2017-07-05| 1684.41
#2017-07-06| 1669.01
#2017-07-07| 1694.15
#2017-07-10| 1673.83
#2017-07-11| 1674.12
#2017-07-12| 1692.63
#2017-07-13| 1700.87
#2017-07-14| 1699.08
#2017-07-17| 1704.63
#2017-07-18| 1680.02
#2017-07-19| 1706.09
#2017-07-20| 1692.71
#2017-07-21| 1684.29
#2017-07-24| 1676.91
#2017-07-25| 1693.56
#2017-07-26| 1674.94
#2017-07-27| 1676.32
#2017-07-28| 1656.76
#2017-07-31| 1667.74
#2017-08-01| 1717.57
#2017-08-02| 1698.69
#2017-08-03| 1671.32
#2017-08-04| 1675.34
#2017-08-07| 1688.02
#2017-08-08| 1712.94
#2017-08-09| 1705.55
#2017-08-10| 1639.82
#2017-08-11| 1645.19
#2017-08-14| 1670.18
#2017-08-15| 1627.78
#2017-08-16| 1609.00
#2017-08-17| 1587.53
#2017-08-18| 1580.62
#2017-08-21| 1564.46
#2017-08-22| 1578.90
#2017-08-23| 1578.66
#2017-08-24| 1582.31
#2017-08-25| 1623.38
#2017-08-28| 1641.11
#2017-08-29| 1670.26
#2017-08-30| 1689.73
#2017-08-31| 1722.74
#2017-09-01| 1732.61
#2017-09-04| .
#2017-09-05| 1720.83
#2017-09-06| 1735.83
#2017-09-07| 1740.16
#2017-09-08| 1735.56
#2017-09-11| 1724.55
#2017-09-12| 1764.56
#2017-09-13| 1773.08
#2017-09-14| 1772.90
#2017-09-15| 1784.47
#2017-09-18| 1797.23
#2017-09-19| 1814.07
#2017-09-20| 1809.54
#2017-09-21| 1819.49
#2017-09-22| 1830.34
#2017-09-25| 1836.98
#2017-09-26| 1854.57
#2017-09-27| 1881.85
#2017-09-28| 1875.00
#2017-09-29| 1868.81
#2017-10-02| 1903.73
#2017-10-03| 1877.67
#2017-10-04| 1863.53
#2017-10-05| 1878.71
#2017-10-06| 1898.84
#2017-10-09| 1861.80
#2017-10-10| 1874.40
#2017-10-11| 1855.91
#2017-10-12| 1860.60
#2017-10-13| 1868.53
#2017-10-16| 1879.44
#2017-10-17| 1866.83
#2017-10-18| 1865.92
#2017-10-19| 1864.39
#2017-10-20| 1874.27
#2017-10-23| 1851.69
#2017-10-24| 1874.79
#2017-10-25| 1857.13
#2017-10-26| 1891.94
#2017-10-27| 1923.41
#2017-10-30| 1919.77
#2017-10-31| 1913.90
#2017-11-01| 1905.69
#2017-11-02| 1922.70
#2017-11-03| 1954.62
#2017-11-06| 2012.37
#2017-11-07| 1979.87
#2017-11-08| 1970.17
#2017-11-09| 1961.15
#2017-11-10| 1938.70
#2017-11-13| 1904.44
#2017-11-14| 1837.72
#2017-11-15| 1820.86
#2017-11-16| 1844.44
#2017-11-17| 1864.87
#2017-11-20| 1892.88
#2017-11-21| 1912.40
#2017-11-22| 1899.83
#2017-11-23| .
#2017-11-24| 1884.06
#2017-11-27| 1870.29
#2017-11-28| 1915.28
#2017-11-29| 1932.07
#2017-11-30| 1936.62
#2017-12-01| 1939.75
#2017-12-04| 1965.13
#2017-12-05| 1935.63
#2017-12-06| 1956.27
#2017-12-07| 1920.22
#2017-12-08| 1945.59
#2017-12-11| 1927.72
#2017-12-12| 1923.12
#2017-12-13| 1929.71
#2017-12-14| 1882.14
#2017-12-15| 1898.36
#2017-12-18| 1948.58
#2017-12-19| 1894.74
#2017-12-20| 1895.32
#2017-12-21| 1906.50
#2017-12-22| 1889.44
#2017-12-25| .
#2017-12-26| 1891.83
#2017-12-27| 1904.56
#2017-12-28| 1913.60
#2017-12-29| 1888.06
#2018-01-01| .
#2018-01-02| 1907.43
#2018-01-03| 1906.18
#2018-01-04| 1931.55
#2018-01-05| 1920.96
#2018-01-08| 1921.23
#2018-01-09| 1906.73
#2018-01-10| 1907.40
#2018-01-11| 1966.34
#2018-01-12| 1990.74
#2018-01-15| .
#2018-01-16| 1951.48
#2018-01-17| 1963.85
#2018-01-18| 1954.38
#2018-01-19| 1985.44
#2018-01-22| 1988.24
#2018-01-23| 1976.29
#2018-01-24| 2009.01
#2018-01-25| 2008.80
#2018-01-26| 1998.72
#2018-01-29| 1987.45
#2018-01-30| 1970.31
#2018-01-31| 1954.52
#2018-02-01| 1961.31
#2018-02-02| 1889.69
#2018-02-05| 1777.81
#2018-02-06| 1802.77
#2018-02-07| 1808.37
#2018-02-08| 1737.82
#2018-02-09| 1754.54
#2018-02-12| 1756.89
#2018-02-13| 1758.63
#2018-02-14| 1766.17
#2018-02-15| 1786.82
#2018-02-16| 1801.62
#2018-02-19| .
#2018-02-20| 1785.70
#2018-02-21| 1769.95
#2018-02-22| 1783.82
#2018-02-23| 1737.04
#2018-02-26| 1753.56
#2018-02-27| 1734.94
#2018-02-28| 1714.80
#2018-03-01| 1700.37
#2018-03-02| 1730.44
#2018-03-05| 1745.09
#2018-03-06| 1758.10
#2018-03-07| 1774.93
#2018-03-08| 1774.77
#2018-03-09| 1822.33
#2018-03-12| 1824.22
#2018-03-13| 1819.79
#2018-03-14| 1813.64
#2018-03-15| 1799.08
#2018-03-16| 1798.27
#2018-03-19| 1782.50
#2018-03-20| 1774.18
#2018-03-21| 1782.50
#2018-03-22| 1720.66
#2018-03-23| 1655.71
#2018-03-26| 1681.91
#2018-03-27| 1655.25
#2018-03-28| 1668.91
#2018-03-29| 1718.60
#2018-03-30| .
#2018-04-02| 1686.48
#2018-04-03| 1708.49
#2018-04-04| 1740.30
#2018-04-05| 1764.09
#2018-04-06| 1713.04
#2018-04-09| 1714.43
#2018-04-10| 1769.98
#2018-04-11| 1760.25
#2018-04-12| 1745.30
#2018-04-13| 1734.87
#2018-04-16| 1745.55
#2018-04-17| 1757.10
#2018-04-18| 1765.77
#2018-04-19| 1759.00
#2018-04-20| 1721.97
#2018-04-23| 1736.11
#2018-04-24| 1707.96
#2018-04-25| 1705.28
#2018-04-26| 1702.98
#2018-04-27| 1707.18
#2018-04-30| 1684.38
#2018-05-01| 1707.23
#2018-05-02| 1715.24
#2018-05-03| 1717.01
#2018-05-04| 1716.42
#2018-05-07| 1746.32
#2018-05-08| 1788.42
#2018-05-09| 1771.20
#2018-05-10| 1759.20
#2018-05-11| 1762.60
#2018-05-14| 1764.19
#2018-05-15| 1767.42
#2018-05-16| 1787.54
#2018-05-17| 1800.30
#2018-05-18| 1798.86
#2018-05-21| 1826.46
#2018-05-22| 1809.50
#2018-05-23| 1780.65
#2018-05-24| 1775.55
#2018-05-25| 1790.08
#2018-05-28| .
#2018-05-29| 1791.26
#2018-05-30| 1838.32
#2018-05-31| 1809.82
#2018-06-01| 1822.11
#2018-06-04| 1835.41
#2018-06-05| 1847.78
#2018-06-06| 1859.96
#2018-06-07| 1853.48
#2018-06-08| 1858.23
#2018-06-11| 1852.46
#2018-06-12| 1831.85
#2018-06-13| 1819.19
#2018-06-14| 1807.54
#2018-06-15| 1796.88
#2018-06-18| 1813.42
#2018-06-19| 1812.84
#2018-06-20| 1829.17
#2018-06-21| 1806.74
#2018-06-22| 1821.27
#2018-06-25| 1795.59
#2018-06-26| 1834.44
#2018-06-27| 1812.26
#2018-06-28| 1785.73
#2018-06-29| 1794.71
#2018-07-02| 1796.42
#2018-07-03| 1790.94
#2018-07-04| .
#2018-07-05| 1819.19
#2018-07-06| 1834.86
#2018-07-09| 1851.52
#2018-07-10| 1850.68
#2018-07-11| 1848.34
#2018-07-12| 1849.99
#2018-07-13| 1865.45
#2018-07-16| 1824.73
#2018-07-17| 1827.93
#2018-07-18| 1838.31
#2018-07-19| 1850.46
#2018-07-20| 1827.44
#2018-07-23| 1814.64
#2018-07-24| 1802.71
#2018-07-25| 1782.60
#2018-07-26| 1794.11
#2018-07-27| 1778.54
#2018-07-30| 1793.58
#2018-07-31| 1837.88
#2018-08-01| 1824.77
#2018-08-02| 1840.26
#2018-08-03| 1834.21
#2018-08-06| 1867.16
#2018-08-07| 1846.83
#2018-08-08| 1813.99
#2018-08-09| 1812.96
#2018-08-10| 1804.94
#2018-08-13| 1778.35
#2018-08-14| 1784.38
#2018-08-15| 1752.91
#2018-08-16| 1782.48
#2018-08-17| 1802.86
#2018-08-20| 1807.20
#2018-08-21| 1824.46
#2018-08-22| 1826.30
#2018-08-23| 1831.76
#2018-08-24| 1822.59
#2018-08-27| 1816.08
#2018-08-28| 1816.94
#2018-08-29| 1830.38
#2018-08-30| 1816.29
#2018-08-31| 1815.62
#2018-09-03| .
#2018-09-04| 1785.89
#2018-09-05| 1788.95
#2018-09-06| 1792.82
#2018-09-07| 1777.33
#2018-09-10| 1793.55
#2018-09-11| 1781.89
#2018-09-12| 1790.57
#2018-09-13| 1778.13
#2018-09-14| 1787.25
#2018-09-17| 1783.66
#2018-09-18| 1792.30
#2018-09-19| 1784.97
#2018-09-20| 1811.31
#2018-09-21| 1828.43
#2018-09-24| 1811.20
#2018-09-25| 1792.23
#2018-09-26| 1774.26
#2018-09-27| 1785.93
#2018-09-28| 1813.34
#2018-10-01| 1799.48
#2018-10-02| 1808.54
#2018-10-03| 1816.97
#2018-10-04| 1800.90
#2018-10-05| 1771.08
#2018-10-08| 1786.38
#2018-10-09| 1795.26
#2018-10-10| 1746.14
#2018-10-11| 1701.19
#2018-10-12| 1684.65
#2018-10-15| 1702.84
#2018-10-16| 1759.37
#2018-10-17| 1740.12
#2018-10-18| 1684.61
#2018-10-19| 1662.00
#2018-10-22| 1659.86
#2018-10-23| 1630.80
#2018-10-24| 1570.55
#2018-10-25| 1605.84
#2018-10-26| 1645.86
#2018-10-29| 1642.70
#2018-10-30| 1714.37
#2018-10-31| 1659.89
#2018-11-01| 1687.83
#2018-11-02| 1707.56
#2018-11-05| 1724.35
#2018-11-06| 1773.68
#2018-11-07| 1860.18
#2018-11-08| 1854.71
#2018-11-09| 1817.34
#2018-11-12| 1748.24
#2018-11-13| 1722.95
#2018-11-14| 1714.78
#2018-11-15| 1757.63
#2018-11-16| 1761.19
#2018-11-19| 1733.44
#2018-11-20| 1685.89
#2018-11-21| 1709.30
#2018-11-22| .
#2018-11-23| 1696.13
#2018-11-26| 1732.01
#2018-11-27| 1708.34
#2018-11-28| 1747.93
#2018-11-29| 1719.42
#2018-11-30| 1726.31
#2018-12-03| 1712.68
#2018-12-04| 1618.95
#2018-12-05| .
#2018-12-06| 1622.79
#2018-12-07| 1583.92
#2018-12-10| 1577.06
#2018-12-11| 1550.27
#2018-12-12| 1577.58
#2018-12-13| 1543.60
#2018-12-14| 1511.80
#2018-12-17| 1497.60
#2018-12-18| 1482.23
#2018-12-19| 1441.47
#2018-12-20| 1414.27
#2018-12-21| 1364.98
#2018-12-24| 1359.63
#2018-12-25| .
#2018-12-26| 1427.63
#2018-12-27| 1425.29
#2018-12-28| 1421.24
#2018-12-31| 1439.61
#2019-01-01| .
#2019-01-02| 1465.29
#2019-01-03| 1453.23
#2019-01-04| 1526.21
#2019-01-07| 1554.97
#2019-01-08| 1571.63
#2019-01-09| 1585.97
#2019-01-10| 1599.31
#2019-01-11| 1588.95
#2019-01-14| 1571.08
#2019-01-15| 1559.66
#2019-01-16| 1563.13
#2019-01-17| 1578.69
#2019-01-18| 1617.64
#2019-01-21| .
#2019-01-22| 1577.53
#2019-01-23| 1567.24
#2019-01-24| 1580.33
#2019-01-25| 1593.46
#2019-01-28| 1579.30
#2019-01-29| 1571.74
#2019-01-30| 1577.46
#2019-01-31| 1579.01
#2019-02-01| 1561.70
#2019-02-04| 1579.15
#2019-02-05| 1597.04
#2019-02-06| 1623.15
#2019-02-07| 1571.03
#2019-02-08| 1579.66
#2019-02-11| 1584.90
#2019-02-12| 1632.40
#2019-02-13| 1651.03
#2019-02-14| 1653.51
#2019-02-15| 1678.56
#2019-02-18| .
#2019-02-19| 1696.97
#2019-02-20| 1741.49
#2019-02-21| 1725.07
#2019-02-22| 1724.25
#2019-02-25| 1730.57
#2019-02-26| 1744.52
#2019-02-27| 1754.05
#2019-02-28| 1761.12
#2019-03-01| 1779.02
#2019-03-04| 1774.85
#2019-03-05| 1761.41
#2019-03-06| 1727.96
#2019-03-07| 1730.22
#2019-03-08| 1721.85
#2019-03-11| 1740.94
#2019-03-12| 1739.79
#2019-03-13| 1733.76
#2019-03-14| 1719.39
#2019-03-15| 1730.39
#2019-03-18| 1748.21
#2019-03-19| 1728.68
#2019-03-20| 1718.36
#2019-03-21| 1725.26
#2019-03-22| 1650.41
#2019-03-25| 1658.24
#2019-03-26| 1657.45
#2019-03-27| 1657.93
#2019-03-28| 1670.67
#2019-03-29| 1675.31
#2019-04-01| 1727.69
#2019-04-02| 1710.12
#2019-04-03| 1713.50
#2019-04-04| 1744.53
#2019-04-05| 1764.35
#2019-04-08| 1750.50
#2019-04-09| 1717.88
#2019-04-10| 1736.90
#2019-04-11| 1744.88
#2019-04-12| 1765.22
#2019-04-15| 1778.25
#2019-04-16| 1797.02
#2019-04-17| 1798.35
#2019-04-18| 1812.79
#2019-04-19| .
#2019-04-22| 1821.00
#2019-04-23| 1839.69
#2019-04-24| 1849.72
#2019-04-25| 1794.33
#2019-04-26| 1807.80
#2019-04-29| 1810.64
#2019-04-30| 1822.96
#2019-05-01| 1827.64
#2019-05-02| 1815.31
#2019-05-03| 1877.07
#2019-05-06| 1870.66
#2019-05-07| 1815.21
#2019-05-08| 1811.04
#2019-05-09| 1769.76
#2019-05-10| 1773.15
#2019-05-13| 1715.95
#2019-05-14| 1741.75
#2019-05-15| 1747.63
#2019-05-16| 1767.14
#2019-05-17| 1731.95
#2019-05-20| 1714.86
#2019-05-21| 1787.35
#2019-05-22| 1757.20
#2019-05-23| 1708.82
#2019-05-24| 1706.83
#2019-05-27| .
#2019-05-28| 1702.51
#2019-05-29| 1714.70
#2019-05-30| 1723.37
#2019-05-31| 1708.40
#2019-06-03| 1720.80
#2019-06-04| 1789.38
#2019-06-05| 1778.92
#2019-06-06| 1760.82
#2019-06-07| 1774.42
#2019-06-10| 1769.70
#2019-06-11| 1763.55
#2019-06-12| 1762.83
#2019-06-13| 1787.55
#2019-06-14| 1772.43
#2019-06-17| 1785.50
#2019-06-18| 1820.45
#2019-06-19| 1813.24
#2019-06-20| 1838.95
#2019-06-21| 1830.07
#2019-06-24| 1811.53
#2019-06-25| 1817.19
#2019-06-26| 1832.05
#2019-06-27| 1859.42
#2019-06-28| 1897.73
#2019-07-01| 1911.84
#2019-07-02| 1894.54
#2019-07-03| 1898.92
#2019-07-04| .
#2019-07-05| 1898.77
#2019-07-08| 1883.36
#2019-07-09| 1879.82
#2019-07-10| 1849.54
#2019-07-11| 1844.41
#2019-07-12| 1864.55
#2019-07-15| 1841.14
#2019-07-16| 1841.32
#2019-07-17| 1820.13
#2019-07-18| 1816.64
#2019-07-19| 1834.03
#2019-07-22| 1826.63
#2019-07-23| 1854.94
#2019-07-24| 1910.68
#2019-07-25| 1874.35
#2019-07-26| 1885.42
#2019-07-29| 1885.71
#2019-07-30| 1854.96
#2019-07-31| 1823.61
#2019-08-01| 1749.19
#2019-08-02| 1719.45
#2019-08-05| 1655.89
#2019-08-06| 1661.95
#2019-08-07| 1660.78
#2019-08-08| 1703.54
#2019-08-09| 1670.94
#2019-08-12| 1641.82
#2019-08-13| 1675.96
#2019-08-14| 1612.83
#2019-08-15| 1601.14
#2019-08-16| 1645.37
#2019-08-19| 1649.40
#2019-08-20| 1641.58
#2019-08-21| 1660.55
#2019-08-22| 1651.61
#2019-08-23| 1602.76
#2019-08-26| 1622.18
#2019-08-27| 1593.59
#2019-08-28| 1626.92
#2019-08-29| 1644.27
#2019-08-30| 1663.95
#2019-09-02| .
#2019-09-03| 1637.09
#2019-09-04| 1649.43
#2019-09-05| 1686.56
#2019-09-06| 1671.81
#2019-09-09| 1692.13
#2019-09-10| 1719.46
#2019-09-11| 1767.20
#2019-09-12| 1775.61
#2019-09-13| 1797.23
#2019-09-16| 1810.86
#2019-09-17| 1808.72
#2019-09-18| 1790.32
#2019-09-19| 1759.44
#2019-09-20| 1756.11
#2019-09-23| 1754.32
#2019-09-24| 1723.01
#2019-09-25| 1760.40
#2019-09-26| 1751.29
#2019-09-27| 1750.61
#2019-09-30| 1766.73
#2019-10-01| 1713.31
#2019-10-02| 1697.89
#2019-10-03| 1701.26
#2019-10-04| 1724.92
#2019-10-07| 1722.53
#2019-10-08| 1697.40
#2019-10-09| 1723.06
#2019-10-10| 1728.74
#2019-10-11| 1770.92
#2019-10-14| 1768.63
#2019-10-15| 1790.15
#2019-10-16| 1811.31
#2019-10-17| 1828.89
#2019-10-18| 1861.53
#2019-10-21| 1888.67
#2019-10-22| 1883.69
#2019-10-23| 1890.46
#2019-10-24| 1863.49
#2019-10-25| 1764.82
#2019-10-28| 1753.93
#2019-10-29| 1732.90
#2019-10-30| 1721.49
#2019-10-31| 1692.38
#2019-11-01| 1758.65
#2019-11-04| 1814.40
#2019-11-05| 1817.04
#2019-11-06| 1774.17
#2019-11-07| 1806.41
#2019-11-08| 1802.05
#2019-11-11| 1803.27
#2019-11-12| 1812.02
#2019-11-13| 1806.63
#2019-11-14| 1806.32
#2019-11-15| 1799.83
#2019-11-18| 1772.03
#2019-11-19| 1769.66
#2019-11-20| 1739.70
#2019-11-21| 1717.86
#2019-11-22| 1723.34
#2019-11-25| 1774.25
#2019-11-26| 1807.12
#2019-11-27| 1798.26
#2019-11-28| 1798.26
#2019-11-29| 1795.92
#2019-12-02| 1760.20
#2019-12-03| 1745.47
#2019-12-04| 1746.44
#2019-12-05| 1766.07
#2019-12-06| 1792.19
#2019-12-09| 1770.38
#2019-12-10| 1751.23
#2019-12-11| 1774.34
#2019-12-12| 1809.43
#2019-12-13| 1781.93
#2019-12-16| 1798.93
#2019-12-17| 1805.78
#2019-12-18| 1800.50
#2019-12-19| 1815.01
#2019-12-20| 1812.97
#2019-12-23| 1810.39
#2019-12-24| 1800.10
#2019-12-25| .
#2019-12-26| 1797.85
#2019-12-27| 1762.43
#2019-12-30| 1779.60
#2019-12-31| 1783.05
#2020-01-01| .
#2020-01-02| 1767.89
#2020-01-03| 1773.54
#2020-01-06| 1778.50
#2020-01-07| 1772.22
#2020-01-08| 1772.00
#2020-01-09| 1765.26
#2020-01-10| 1761.91
#2020-01-13| 1751.35
#2020-01-14| 1764.80
#2020-01-15| 1771.79
#2020-01-16| 1795.39
#2020-01-17| 1787.10
#2020-01-20| .
#2020-01-21| 1784.27
#2020-01-22| 1782.99
#2020-01-23| 1779.61
#2020-01-24| 1754.71
#2020-01-27| 1752.20
#2020-01-28| 1746.19
#2020-01-29| 1728.40
#2020-01-30| 1733.23
#2020-01-31| 1683.28
#2020-02-03| 1696.94
#2020-02-04| 1701.37
#2020-02-05| 1757.14
#2020-02-06| 1729.53
#2020-02-07| 1697.97
#2020-02-10| 1712.32
#2020-02-11| 1752.77
#2020-02-12| 1782.08
#2020-02-13| 1782.47
#2020-02-14| 1787.91
#2020-02-17| .
#2020-02-18| 1783.38
#2020-02-19| 1801.80
#2020-02-20| 1773.65
#2020-02-21| 1766.89
#2020-02-24| 1735.21
#2020-02-25| 1669.36
#2020-02-26| 1547.42
#2020-02-27| 1518.34
#2020-02-28| 1492.11
#2020-03-02| 1498.25
#2020-03-03| 1470.15
#2020-03-04| 1505.78
#2020-03-05| 1457.15
#2020-03-06| 1433.89
#2020-03-09| 1265.77
#2020-03-10| 1257.80
#2020-03-11| 1189.50
#2020-03-12| 984.50
#2020-03-13| 1097.34
#2020-03-16| 975.97
#2020-03-17| 1035.33
#2020-03-18| 919.11
#2020-03-19| 1041.23
#2020-03-20| 1005.76
#2020-03-23| 1042.35
#2020-03-24| 1133.50
#2020-03-25| 1174.17
#2020-03-26| 1273.85
#2020-03-27| 1204.81
#2020-03-30| 1228.80
#2020-03-31| 1275.37
#2020-04-01| 1208.40
#2020-04-02| 1220.73
#2020-04-03| 1176.23
#2020-04-06| 1266.93
#2020-04-07| 1243.63
#2020-04-08| 1304.76
#2020-04-09| 1372.04
#2020-04-10| 1372.04
#2020-04-13| 1332.38
#2020-04-14| 1317.43
#2020-04-15| 1232.19
#2020-04-16| 1192.29
#2020-04-17| 1278.54
#2020-04-20| 1229.85
#2020-04-21| 1206.75
#2020-04-22| 1230.72
#2020-04-23| 1265.70
#2020-04-24| 1275.07
#2020-04-27| 1343.71
#2020-04-28| 1410.35
#2020-04-29| 1475.28
#2020-04-30| 1415.24
#2020-05-01| 1337.63
#2020-05-04| 1316.16
#2020-05-05| 1312.93
#2020-05-06| 1277.16
#2020-05-07| 1333.09
#2020-05-08| 1370.45
#2020-05-11| 1341.81
#2020-05-12| 1257.02
#2020-05-13| 1179.22
#2020-05-14| 1202.30
#2020-05-15| 1244.51
#2020-05-18| 1355.01
#2020-05-19| 1358.38
#2020-05-20| 1411.97
#2020-05-21| 1426.81
#2020-05-22| 1430.99
#2020-05-25| 1430.99
#2020-05-26| 1525.77
#2020-05-27| 1571.14
#2020-05-28| 1543.47
#2020-05-29| 1548.56
#2020-06-01| 1578.88
#2020-06-02| 1625.87
#2020-06-03| 1680.18
#2020-06-04| 1689.82
#2020-06-05| 1756.11
#2020-06-08| 1791.20
#2020-06-09| 1744.18
#2020-06-10| 1678.73
#2020-06-11| 1533.00
#2020-06-12| 1572.41
#2020-06-15| 1619.76
#2020-06-16| 1686.63
#2020-06-17| 1643.15
#2020-06-18| 1626.63
#2020-06-19| 1620.81
#2020-06-22| 1616.50
#2020-06-23| 1616.65
#2020-06-24| 1535.29
#2020-06-25| 1577.24
#2020-06-26| 1519.84
#2020-06-29| 1593.40
#2020-06-30| 1596.09
#2020-07-01| 1555.10
#2020-07-02| 1563.82
#2020-07-03| .
#2020-07-06| 1556.01
#2020-07-07| 1500.16
#2020-07-08| 1497.39
#2020-07-09| 1449.86
#2020-07-10| 1492.30
#2020-07-13| 1498.11
#2020-07-14| 1528.94
#2020-07-15| 1595.00
#2020-07-16| 1585.71
#2020-07-17| 1594.59
#2020-07-20| 1570.81
#2020-07-21| 1608.43
#2020-07-22| 1595.39
#2020-07-23| 1591.69
#2020-07-24| 1555.03
#2020-07-27| 1569.22
#2020-07-28| 1538.39
#2020-07-29| 1580.71
#2020-07-30| 1558.84
#2020-07-31| 1529.07
#2020-08-03| 1577.21
#2020-08-04| 1607.73
#2020-08-05| 1653.02
#2020-08-06| 1622.05
#2020-08-07| 1680.08
#2020-08-10| 1710.23
#2020-08-11| 1734.74
#2020-08-12| 1724.40
#2020-08-13| 1697.12
#2020-08-14| 1687.93
#2020-08-17| 1679.72
#2020-08-18| 1659.63
#2020-08-19| 1693.80
#2020-08-20| 1667.73
#2020-08-21| 1637.73
#2020-08-24| 1668.50
#2020-08-25| 1664.14
#2020-08-26| 1673.78
#2020-08-27| 1687.72
#2020-08-28| 1718.85
#2020-08-31| 1733.49
#2020-09-01| 1769.83
#2020-09-02| 1775.45
#2020-09-03| 1699.90
#2020-09-04| 1703.85
#2020-09-07| .
#2020-09-08| 1653.59
#2020-09-09| 1695.15
#2020-09-10| 1664.96
#2020-09-11| 1664.69
#2020-09-14| 1689.68
#2020-09-15| 1680.22
#2020-09-16| 1715.85
#2020-09-17| 1706.06
#2020-09-18| 1702.19
#2020-09-21| 1608.64
#2020-09-22| 1626.29
#2020-09-23| 1623.34
#2020-09-24| 1637.40
#2020-09-25| 1648.20
#2020-09-28| 1695.31
#2020-09-29| 1676.50
#2020-09-30| 1666.35
#2020-10-01| 1667.41
#2020-10-02| 1699.81
#2020-10-05| 1749.08
#2020-10-06| 1748.72
#2020-10-07| 1784.18
#2020-10-08| 1814.86
#2020-10-09| 1814.83
#2020-10-12| 1855.36
#2020-10-13| 1820.65
#2020-10-14| 1798.80
#2020-10-15| 1816.56
#2020-10-16| 1820.02
#2020-10-19| 1819.49
#2020-10-20| 1842.81
#2020-10-21| 1828.20
#2020-10-22| 1826.93
#2020-10-23| 1839.38
#2020-10-26| 1805.99
#2020-10-27| 1733.41
#2020-10-28| 1665.63
#2020-10-29| 1705.06
#2020-10-30| 1744.41
#2020-11-02| 1810.74
#2020-11-03| 1835.26
#2020-11-04| 1781.20
#2020-11-05| 1825.93
#2020-11-06| 1819.42
#2020-11-09| 1912.79
#2020-11-10| 2033.42
#2020-11-11| 2018.61
#2020-11-12| 1967.67
#2020-11-13| 2012.55
#2020-11-16| 2111.42
#2020-11-17| 2115.63
#2020-11-18| 2128.91
#2020-11-19| 2127.89
#2020-11-20| 2106.19
#2020-11-23| 2163.63
#2020-11-24| 2224.50
#2020-11-25| 2183.94
#2020-11-26| 2183.94
#2020-11-27| 2181.76
#2020-11-30| 2134.57
#2020-12-01| 2150.45
#2020-12-02| 2130.99
#2020-12-03| 2141.59
#2020-12-04| 2222.14
#2020-12-07| 2215.41
#2020-12-08| 2244.74
#2020-12-09| 2268.61
#2020-12-10| 2252.91
#2020-12-11| 2251.69
#2020-12-14| 2242.70
#2020-12-15| 2279.32
#2020-12-16| 2290.07
#2020-12-17| 2293.33
#2020-12-18| 2284.86
#2020-12-21| 2274.36
#2020-12-22| 2288.26
#2020-12-23| 2322.33
#2020-12-24| 2323.76
#2020-12-25| 2323.76
#2020-12-28| 2331.90
#2020-12-29| 2305.33
#2020-12-30| 2326.34
#2020-12-31| 2318.54
#2021-01-01| 2318.54
#2021-01-04| 2273.56
#2021-01-05| 2339.27
#2021-01-06| 2585.17
#2021-01-07| 2653.22
#2021-01-08| 2608.65
#2021-01-11| 2575.89
#2021-01-12| 2641.18
#2021-01-13| 2592.17
#2021-01-14| 2630.46
#2021-01-15| 2599.34
#2021-01-18| 2599.34
#2021-01-19| 2629.91
#2021-01-20| 2637.56
#2021-01-21| 2550.47
#2021-01-22| 2597.73
#2021-01-25| 2518.32
#2021-01-26| 2492.81
#2021-01-27| 2390.53
#2021-01-28| 2424.86
#2021-01-29| 2352.78
#2021-02-01| 2418.00
#2021-02-02| 2461.39
#2021-02-03| 2466.75
#2021-02-04| 2508.73
#2021-02-05| 2523.78
#2021-02-08| 2571.25
#2021-02-09| 2544.33
#2021-02-10| 2541.91
#2021-02-11| 2542.42
#2021-02-12| 2534.39
#2021-02-15| 2534.39
#2021-02-16| 2575.10
#2021-02-17| 2538.11
#2021-02-18| 2489.18
#2021-02-19| 2535.76
#2021-02-22| 2604.39
#2021-02-23| 2638.00
#2021-02-24| 2742.76
#2021-02-25| 2709.00
#2021-02-26| 2625.85
#2021-03-01| 2741.56
#2021-03-02| 2701.07
#2021-03-03| 2719.31
#2021-03-04| 2671.88
#2021-03-05| 2763.20
#2021-03-08| 2826.97
#2021-03-09| 2857.29
#2021-03-10| 2958.25
#2021-03-11| 2993.21
#2021-03-12| 3070.67
#2021-03-15| 3035.63
#2021-03-16| 2967.77
#2021-03-17| 2946.73
#2021-03-18| 2883.98
#2021-03-19| 2854.09
#2021-03-22| 2808.53
#2021-03-23| 2708.63
#2021-03-24| 2681.36
#2021-03-25| 2742.02
#2021-03-26| 2860.40
#2021-03-29| 2758.60
#2021-03-30| 2899.59
#2021-03-31| 2950.27
#2021-04-01| 2966.79
#2021-04-02| 2966.79
#2021-04-05| 3012.36
#2021-04-06| 2996.44
#2021-04-07| 2919.65
#2021-04-08| 2908.36
#2021-04-09| 2957.53
#2021-04-12| 2940.70
#2021-04-13| 2881.72
#2021-04-14| 2935.73
#2021-04-15| 2922.04
#2021-04-16| 2945.85
#2021-04-19| 2916.41
#2021-04-20| 2846.91
#2021-04-21| 2890.81
#2021-04-22| 2864.97
#2021-04-23| 2920.16
#2021-04-26| 2929.60
#2021-04-27| 2912.71
#2021-04-28| 2916.64
#2021-04-29| 2916.13
#2021-04-30| 2871.04
#2021-05-03| 2946.79
#2021-05-04| 2947.31
#2021-05-05| 2937.77
#2021-05-06| 2925.47
#2021-05-07| 2875.26
#2021-05-10| 2863.12
#2021-05-11| 2821.76
#2021-05-12| 2717.43
#2021-05-13| 2792.48
#2021-05-14| 2872.52
#2021-05-17| 2904.31
#2021-05-18| 2853.40
#2021-05-19| 2817.71
#2021-05-20| 2800.57
#2021-05-21| 2838.97
#2021-05-24| 2842.01
#2021-05-25| 2782.47
#2021-05-26| 2824.23
#2021-05-27| 2889.77
#2021-05-28| 2876.92
#2021-05-31| 2876.92
#2021-06-01| 2947.69
#2021-06-02| 2910.92
#2021-06-03| 2938.85
#2021-06-04| 2940.19
#2021-06-07| 2938.70
#2021-06-08| 2967.93
#2021-06-09| 2972.71
#2021-06-10| 2895.07
#2021-06-11| 2895.47
#2021-06-14| 2874.77
#2021-06-15| 2879.53
#2021-06-16| 2870.31
#2021-06-17| 2777.56
#2021-06-18| 2663.04
#2021-06-21| 2731.14
#2021-06-22| 2734.81
#2021-06-23| 2727.95
#2021-06-24| 2849.37
#2021-06-25| 2834.14
#2021-06-28| 2789.83
#2021-06-29| 2761.39
#2021-06-30| 2819.01
#2021-07-01| 2855.01
#2021-07-02| 2787.77
#2021-07-05| 2787.77
#2021-07-06| 2714.93
#2021-07-07| 2698.45
#2021-07-08| 2675.43
#2021-07-09| 2747.22
#2021-07-12| 2756.94
#2021-07-13| 2720.02
#2021-07-14| 2700.36
#2021-07-15| 2691.15
#2021-07-16| 2656.68
#2021-07-19| 2600.14
#2021-07-20| 2691.25
#2021-07-21| 2733.74
#2021-07-22| 2690.81
#2021-07-23| 2732.51
#2021-07-26| 2726.50
#2021-07-27| 2706.49
#2021-07-28| 2785.61
#2021-07-29| 2824.21
#2021-07-30| 2803.20
#2021-08-02| 2765.63
#2021-08-03| 2799.73
#2021-08-04| 2682.74
#2021-08-05| 2730.12
#2021-08-06| 2717.58
#2021-08-09| 2684.95
#2021-08-10| 2765.21
#2021-08-11| 2817.87
#2021-08-12| 2817.04
#2021-08-13| 2784.31
#2021-08-16| 2738.40
#2021-08-17| 2677.89
#2021-08-18| 2650.32
#2021-08-19| 2606.40
#2021-08-20| 2640.87
#2021-08-23| 2670.85
#2021-08-24| 2726.58
#2021-08-25| 2734.83
#2021-08-26| 2688.40
#2021-08-27| 2770.94
#2021-08-30| 2750.00
#2021-08-31| 2752.74
#2021-09-01| 2739.56
#2021-09-02| 2808.60
#2021-09-03| 2796.63
#2021-09-06| 2796.63
#2021-09-07| 2774.30
#2021-09-08| 2747.51
#2021-09-09| 2726.83
#2021-09-10| 2695.71
#2021-09-13| 2740.43
#2021-09-14| 2702.24
#2021-09-15| 2755.73
#2021-09-16| 2707.87
#2021-09-17| 2719.16
#2021-09-20| 2669.12
#2021-09-21| 2600.19
#2021-09-22| 2605.06
#2021-09-23| 2679.14
#2021-09-24| 2698.82
#2021-09-27| 2784.46
#2021-09-28| 2715.25
#2021-09-29| 2726.49
#2021-09-30| 2675.63
#2021-10-01| 2711.18
#2021-10-04| 2689.63
#2021-10-05| 2698.70
#2021-10-06| 2676.70
#2021-10-07| 2731.51
#2021-10-08| 2709.61
#2021-10-11| 2680.90
#2021-10-12| 2702.95
#2021-10-13| 2690.92
#2021-10-14| 2728.30
#2021-10-15| 2716.97
#2021-10-18| 2694.86
#2021-10-19| 2707.65
#2021-10-20| 2730.42
#2021-10-21| 2744.10
#2021-10-22| 2747.83
#2021-10-25| 2783.51
#2021-10-26| 2796.63
#2021-10-27| 2687.77
#2021-10-28| 2729.60
#2021-10-29| 2734.29
#2021-11-01| 2800.70
#2021-11-02| 2745.53
#2021-11-03| 2829.84
#2021-11-04| 2852.45
#2021-11-05| 2959.23
#2021-11-08| 3019.50
#2021-11-09| 2951.73
#2021-11-10| 2950.81
#2021-11-11| 2949.72
#2021-11-12| 2962.99
#2021-11-15| 2939.94
#2021-11-16| 2960.97
#2021-11-17| 2944.76
#2021-11-18| 2922.59
#2021-11-19| 2920.81
#2021-11-22| 2907.90
#2021-11-23| 2903.01
#2021-11-24| 2860.70
#2021-11-25| 2860.70
#2021-11-26| 2773.28
#2021-11-29| 2746.16
#2021-11-30| 2638.57
#2021-12-01| 2593.87
#2021-12-02| 2645.92
#2021-12-03| 2630.49
#2021-12-06| 2709.26
#2021-12-07| 2729.20
#2021-12-08| 2753.24
#2021-12-09| 2698.75
#2021-12-10| 2714.12
#2021-12-13| 2677.30
#2021-12-14| 2648.26
#2021-12-15| 2686.92
#2021-12-16| 2626.04
#2021-12-17| 2580.53
#2021-12-20| 2530.93
#2021-12-21| 2581.19
#2021-12-22| 2626.07
#2021-12-23| 2638.71
#2021-12-24| 2638.71
#2021-12-27| 2661.72
#2021-12-28| 2647.43
#2021-12-29| 2649.25
#2021-12-30| 2624.80
#2021-12-31| 2637.15
#2022-01-03| 2702.17
#2022-01-04| 2722.43
#2022-01-05| 2638.84
#2022-01-06| 2684.72
#2022-01-07| 2645.98
#2022-01-10| 2615.50
#2022-01-11| 2633.36
#2022-01-12| 2596.53
#2022-01-13| 2634.33
#2022-01-14| 2663.28
#2022-01-17| 2663.28
#2022-01-18| 2602.46
#2022-01-19| 2519.67
#2022-01-20| 2468.48
#2022-01-21| 2438.30
#2022-01-24| 2534.02
#2022-01-25| 2510.35
#2022-01-26| 2499.29
#2022-01-27| 2460.09
#2022-01-28| 2487.89
#2022-01-31| 2498.18
#2022-02-01| 2545.53
#2022-02-02| 2500.39
#2022-02-03| 2492.66
#2022-02-04| 2490.54
#2022-02-07| 2510.82
#2022-02-08| 2592.45
#2022-02-09| 2583.74
#2022-02-10| 2526.70
#2022-02-11| 2516.76
#2022-02-14| 2535.49
#2022-02-15| 2626.20
#2022-02-16| 2671.36
#2022-02-17| 2617.75
#2022-02-18| 2584.26
#2022-02-21| 2584.26
#2022-02-22| 2527.11
#2022-02-23| 2456.08
#2022-02-24| 2508.97
#2022-02-25| 2489.33
#2022-02-28| 2451.10
#2022-03-01| 2288.95
#2022-03-02| 2389.66
#2022-03-03| 2399.77
#2022-03-04| 2375.87
#2022-03-07| 2368.56
#2022-03-08| 2426.98
#2022-03-09| 2447.16
#2022-03-10| 2485.12
#2022-03-11| 2503.41
#2022-03-14| 2466.39
#2022-03-15| 2471.12
#2022-03-16| 2521.33
#2022-03-17| 2509.21
#2022-03-18| 2485.79
#2022-03-21| 2464.79
#2022-03-22| 2464.03
#2022-03-23| 2396.19
#2022-03-24| 2407.59
#2022-03-25| 2425.79
#2022-03-28| 2407.55
#2022-03-29| 2449.85
#2022-03-30| 2422.65
#2022-03-31| 2399.35
#2022-04-01| 2447.63
#2022-04-04| 2422.82
#2022-04-05| 2383.10
#2022-04-06| 2368.00
#2022-04-07| 2396.35
#2022-04-08| 2384.31
#2022-04-11| 2396.59
#2022-04-12| 2419.04
#2022-04-13| 2457.49
#2022-04-14| 2474.43
#2022-04-15| 2474.43
#2022-04-18| 2460.55
#2022-04-19| 2471.54
#2022-04-20| 2467.48
#2022-04-21| 2399.30
#2022-04-22| 2334.60
#2022-04-25| 2316.80
#2022-04-26| 2265.41
#2022-04-27| 2252.26
#2022-04-28| 2275.03
#2022-04-29| 2240.36
#2022-05-02| 2257.74
#2022-05-03| 2304.43
#2022-05-04| 2382.58
#2022-05-05| 2325.23
#2022-05-06| 2273.98
#2022-05-09| 2194.41
#2022-05-10| 2131.51
#2022-05-11| 2154.59
#2022-05-12| 2177.50
#2022-05-13| 2194.56
#2022-05-16| 2236.02
#2022-05-17| 2274.28
#2022-05-18| 2274.81
#2022-05-19| 2289.48
#2022-05-20| 2254.32
#2022-05-23| 2278.87
#2022-05-24| 2273.98
#2022-05-25| 2314.10
#2022-05-26| 2323.81
#2022-05-27| 2378.23
#2022-05-30| 2378.23
#2022-05-31| 2339.94
#2022-06-01| 2356.04
#2022-06-02| 2367.44
#2022-06-03| 2347.10
#2022-06-06| 2381.45
#2022-06-07| 2408.14
#2022-06-08| 2366.80
#2022-06-09| 2358.78
#2022-06-10| 2300.46
#2022-06-13| 2200.68
#2022-06-14| 2199.61
#2022-06-15| 2218.14
#2022-06-16| 2069.90
#2022-06-17| 2073.92
#2022-06-20| 2073.92
#2022-06-21| 2098.34
#2022-06-22| 2088.06
#2022-06-23| 2069.10
#2022-06-24| 2150.29
#2022-06-27| 2194.01
#2022-06-28| 2121.93
#2022-06-29| 2064.50
#2022-06-30| 2092.31
#2022-07-01| 2090.33
#2022-07-04| 2090.33
#2022-07-05| 2057.47
#2022-07-06| 2036.86
#2022-07-07| 2076.52
#2022-07-08| 2064.57
#2022-07-11| 2038.02
#2022-07-12| 2009.99
#2022-07-13| 2000.07
#2022-07-14| 1992.00
#2022-07-15| 2035.97
#2022-07-18| 2034.62
#2022-07-19| 2107.06
#2022-07-20| 2126.47
#2022-07-21| 2138.12
#2022-07-22| 2117.27
#2022-07-25| 2119.74
#2022-07-26| 2132.84
#2022-07-27| 2174.32
#2022-07-28| 2204.57
#2022-07-29| 2228.74
#2022-08-01| 2246.01
#2022-08-02| 2119.20
#2022-08-03| 2087.92
#2022-08-04| 2109.57
#2022-08-05| 2134.76
#2022-08-08| 2174.47
#2022-08-09| 2109.89
#2022-08-10| 2138.75
#2022-08-11| 2164.02
#2022-08-12| 2189.41
#2022-08-15| 2211.05
#2022-08-16| 2232.13
#2022-08-17| 2196.05
#2022-08-18| 2214.84
#2022-08-19| 2189.81
#2022-08-22| 2136.79
#2022-08-23| 2157.29
#2022-08-24| 2186.40
#2022-08-25| 2213.41
#2022-08-26| 2161.96
#2022-08-29| 2148.76
#2022-08-30| 2096.61
#2022-08-31| 2078.84
#2022-09-01| 2058.49
#2022-09-02| 2032.81
#2022-09-05| 2032.81
#2022-09-06| 2008.21
#2022-09-07| 2047.16
#2022-09-08| 2062.74
#2022-09-09| 2098.06
#2022-09-12| 2088.59
#2022-09-13| 2030.14
#2022-09-14| 2008.72
#2022-09-15| 2017.66
#2022-09-16| 2013.61
#2022-09-19| 2027.56
#2022-09-20| 1996.21
#2022-09-21| 1975.91
#2022-09-22| 1921.18
#2022-09-23| 1832.75
#2022-09-26| 1806.08
#2022-09-27| 1780.16
#2022-09-28| 1812.33
#2022-09-29| 1769.08
#2022-09-30| 1752.56
#2022-10-03| 1824.32
#2022-10-04| 1908.20
#2022-10-05| 1890.13
#2022-10-06| 1875.76
#2022-10-07| 1812.55
#2022-10-10| 1819.55
#2022-10-11| 1815.16
#2022-10-12| 1781.80
#2022-10-13| 1849.95
#2022-10-14| 1783.91
#2022-10-17| 1858.84
#2022-10-18| 1876.89
#2022-10-19| 1860.82
#2022-10-20| 1827.03
#2022-10-21| 1869.41
#2022-10-24| 1894.72
#2022-10-25| 1973.47
#2022-10-26| 1993.68
#2022-10-27| 2045.40
#2022-10-28| 2097.78
#2022-10-31| 2104.90
#2022-11-01| 2165.79
#2022-11-02| 2074.24
#2022-11-03| 2094.59
#2022-11-04| 2131.56
#2022-11-07| 2134.10
#2022-11-08| 2143.10
#2022-11-09| 2080.63
#2022-11-10| 2214.08
#2022-11-11| 2235.97
#2022-11-14| 2177.28
#2022-11-15| 2214.60
#2022-11-16| 2195.88
#2022-11-17| 2196.12
#2022-11-18| 2231.39
#2022-11-21| 2240.64
#2022-11-22| 2199.15
#2022-11-23| 2188.92
#2022-11-24| 2188.92
#2022-11-25| 2229.87
#2022-11-28| 2162.63
#2022-11-29| 2153.24
#2022-11-30| 2237.31
#2022-12-01| 2240.92
#2022-12-02| 2254.95
#2022-12-05| 2208.61
#2022-12-06| 2203.96
#2022-12-07| 2182.76
#2022-12-08| 2207.69
#2022-12-09| 2157.21
#2022-12-12| 2174.36
#2022-12-13| 2197.30
#2022-12-14| 2196.69
#2022-12-15| 2131.52
#2022-12-16| 2122.79
#2022-12-19| 2120.22
#2022-12-20| 2120.84
#2022-12-21| 2138.84
#2022-12-22| 2121.67
#2022-12-23| 2132.48
#2022-12-26| 2132.48
#2022-12-27| 2137.32
#2022-12-28| 2106.70
#2022-12-29| 2150.87
#2022-12-30| 2140.74
#2023-01-02| 2140.74
#2023-01-03| 2144.04
#2023-01-04| 2153.36
#2023-01-05| 2125.14
#2023-01-06| 2173.76
#2023-01-09| 2188.41
#2023-01-10| 2224.64
#2023-01-11| 2259.19
#2023-01-12| 2299.32
#2023-01-13| 2323.78
#2023-01-16| 2323.78
#2023-01-17| 2295.23
#2023-01-18| 2284.07
#2023-01-19| 2274.67
#2023-01-20| 2310.12
#2023-01-23| 2338.00
#2023-01-24| 2377.67
#2023-01-25| 2389.07
#2023-01-26| 2404.60
#2023-01-27| 2426.47
#2023-01-30| 2419.53
#2023-01-31| 2490.94
#2023-02-01| 2465.45
#2023-02-02| 2501.47
#2023-02-03| 2503.35
#2023-02-06| 2493.99
#2023-02-07| 2502.46
#2023-02-08| 2479.03
#2023-02-09| 2412.00
#2023-02-10| 2406.50
#2023-02-13| 2443.12
#2023-02-14| 2447.12
#2023-02-15| 2478.17
#2023-02-16| 2477.03
#2023-02-17| 2509.01
#2023-02-20| 2509.01
#2023-02-21| 2402.73
#2023-02-22| 2378.12
#2023-02-23| 2426.28
#2023-02-24| 2446.58
#2023-02-27| 2441.16
#2023-02-28| 2461.53
#2023-03-01| 2487.91
#2023-03-02| 2511.96
#2023-03-03| 2538.58
#2023-03-06| 2511.65
#2023-03-07| 2513.95
#2023-03-08| 2508.68
#2023-03-09| 2455.84
#2023-03-10| 2363.38
#2023-03-13| 2310.54
#2023-03-14| 2365.44
#2023-03-15| 2307.60
#2023-03-16| 2320.51
#2023-03-17| 2262.41
#2023-03-20| 2304.88
#2023-03-21| 2350.81
#2023-03-22| 2286.20
#2023-03-23| 2254.46
#2023-03-24| 2270.23
#2023-03-27| 2292.23
#2023-03-28| 2279.08
#2023-03-29| 2288.34
#2023-03-30| 2283.53
#2023-03-31| 2314.83
#2023-04-03| 2320.75
#2023-04-04| 2235.29
#2023-04-05| 2206.86
#2023-04-06| 2196.41
#2023-04-07| 2196.41
#2023-04-10| 2218.70
#2023-04-11| 2223.17
#2023-04-12| 2233.31
#2023-04-13| 2237.56
#2023-04-14| 2230.67
#2023-04-17| 2257.75
#2023-04-18| 2224.85
#2023-04-19| 2219.48
#2023-04-20| 2222.06
#2023-04-21| 2197.39
#2023-04-24| 2227.64
#2023-04-25| 2201.00
#2023-04-26| 2155.43
#2023-04-27| 2189.08
#2023-04-28| 2229.52
#2023-05-01| 2259.10
#2023-05-02| 2272.03
#2023-05-03| 2254.65
#2023-05-04| 2188.68
#2023-05-05| 2288.28
#2023-05-08| 2273.64
#2023-05-09| 2321.21
#2023-05-10| 2324.29
#2023-05-11| 2319.78
#2023-05-12| 2310.06
#2023-05-15| 2335.01
#2023-05-16| 2293.86
#2023-05-17| 2375.18
#2023-05-18| 2417.06
#2023-05-19| 2420.48
#2023-05-22| 2437.91
#2023-05-23| 2437.56
#2023-05-24| 2407.39
#2023-05-25| 2405.84
#2023-05-26| 2430.80
#2023-05-29| 2430.80
#2023-05-30| 2433.27
#2023-05-31| 2363.91
#2023-06-01| 2405.43
#2023-06-02| 2518.40
#2023-06-05| 2514.58
#2023-06-06| 2615.74
#2023-06-07| 2695.11
#2023-06-08| 2675.97
#2023-06-09| 2664.31
#2023-06-12| 2661.15
#2023-06-13| 2684.68
#2023-06-14| 2671.54
#2023-06-15| 2686.39
#2023-06-16| 2656.30
#2023-06-19| 2656.30
#2023-06-20| 2674.11
#2023-06-21| 2697.15
#2023-06-22| 2690.93
#2023-06-23| 2632.32
#2023-06-26| 2631.23
#2023-06-27| 2686.16
#2023-06-28| 2720.82
#2023-06-29| 2776.46
#2023-06-30| 2771.93
#2023-07-03| 2799.53
#2023-07-04| 2799.53
#2023-07-05| 2757.53
#2023-07-06| 2679.54
#2023-07-07| 2723.03
#2023-07-10| 2760.25
#2023-07-11| 2797.38
#2023-07-12| 2804.95
#2023-07-13| 2823.55
#2023-07-14| 2783.51
#2023-07-17| 2807.17
#2023-07-18| 2861.98
#2023-07-19| 2880.10
#2023-07-20| 2878.90
#2023-07-21| 2824.88
#2023-07-24| 2861.18
#2023-07-25| 2884.51
#2023-07-26| 2908.82
#2023-07-27| 2870.32
#2023-07-28| 2843.79
#2023-07-31| 2897.55
#2023-08-01| 2984.87
#2023-08-02| 2981.00
#2023-08-03| 2974.84
#2023-08-04| 2952.29
#2023-08-07| 2959.74
#2023-08-08| 3159.25
#2023-08-09| 3178.75
#2023-08-10| 3233.32
#2023-08-11| 3286.30
#2023-08-14| 3321.97
#2023-08-15| 3330.56
#2023-08-16| 3260.16
#2023-08-17| 3161.41
#2023-08-18| 3200.28
#2023-08-21| 3187.19
#2023-08-22| 3193.84
#2023-08-23| 3225.47
#2023-08-24| 3173.39
#2023-08-25| 3191.45
#2023-08-28| 3233.53
#2023-08-29| 3255.70
#2023-08-30| 3279.68
#2023-08-31| 3296.82
#2023-09-01| 3328.00
#2023-09-04| 3328.00
#2023-09-05| 3202.61
#2023-09-06| 3170.61
#2023-09-07| 3132.29
#2023-09-08| 3123.04
#2023-09-11| 3107.20
#2023-09-12| 3102.62
#2023-09-13| 3054.31
#2023-09-14| 3088.79
#2023-09-15| 3037.80
#2023-09-18| 3080.83
#2023-09-19| 3061.77
#2023-09-20| 3097.82
#2023-09-21| 3041.90
#2023-09-22| 3030.47
#2023-09-25| 3024.25
#2023-09-26| 2983.76
#2023-09-27| 3054.17
#2023-09-28| 3064.91
#2023-09-29| 3052.49
#2023-10-02| 2994.54
#2023-10-03| 2936.83
#2023-10-04| 3007.32
#2023-10-05| 3021.69
#2023-10-06| 3090.29
#2023-10-09| 3060.52
#2023-10-10| 3105.66
#2023-10-11| 3147.74
#2023-10-12| 3086.54
#2023-10-13| 2979.61
#2023-10-16| 3001.29
#2023-10-17| 3066.20
#2023-10-18| 2956.27
#2023-10-19| 2901.77
#2023-10-20| 2888.48
#2023-10-23| 2885.89
#2023-10-24| 2908.07
#2023-10-25| 2861.63
#2023-10-26| 2856.74
#2023-10-27| 2832.15
#2023-10-30| 2866.87
#2023-10-31| 2970.47
#2023-11-01| 3038.56
#2023-11-02| 3095.45
#2023-11-03| 3129.29
#2023-11-06| 3098.71
#2023-11-07| 2932.63
#2023-11-08| 2980.22
#2023-11-09| 2939.93
#2023-11-10| 2980.71
#2023-11-13| 2981.03
#2023-11-14| 3091.86
#2023-11-15| 3086.07
#2023-11-16| 3038.60
#2023-11-17| 3072.89
#2023-11-20| 3061.34
#2023-11-21| 3032.97
#2023-11-22| 3056.98
#2023-11-23| 3056.98
#2023-11-24| 3076.75
#2023-11-27| 3065.37
#2023-11-28| 2998.54
#2023-11-29| 2991.45
#2023-11-30| 3029.92
#2023-12-01| 3083.23
#2023-12-04| 3127.90
#2023-12-05| 3082.43
#2023-12-06| 3103.95
#2023-12-07| 3139.07
#2023-12-08| 3177.38
#2023-12-11| 3199.87
#2023-12-12| 3232.08
#2023-12-13| 3289.03
#2023-12-14| 3358.70
#2023-12-15| 3362.12
#2023-12-18| 3360.55
#2023-12-19| 3433.77
#2023-12-20| 3416.21
#2023-12-21| 3479.00
#2023-12-22| 3526.17
#2023-12-25| 3526.17
#2023-12-26| 3571.64
#2023-12-27| 3581.01
#2023-12-28| 3589.34
#2023-12-29| 3555.55
#2024-01-01| 3555.55
#2024-01-02| 3515.56
#2024-01-03| 3422.13
#2024-01-04| 3398.94
#2024-01-05| 3378.46
#2024-01-08| 3441.68
#2024-01-09| 3409.90
#2024-01-10| 3439.45
#2024-01-11| 3429.82
#2024-01-12| 3434.29
#2024-01-15| 3434.29
#2024-01-16| 3435.20
#2024-01-17| 3392.45
#2024-01-18| 3384.02
#2024-01-19| 3377.91
#2024-01-22| 3429.01
#2024-01-23| 3332.23
#2024-01-24| 3309.22
#2024-01-25| 3382.35
#2024-01-26| 3393.55
#2024-01-29| 3486.12
#2024-01-30| 3487.82
#2024-01-31| 3427.31
#2024-02-01| 3535.95
#2024-02-02| 3555.36
#2024-02-05| 3472.05
#2024-02-06| 3556.59
#2024-02-07| 3625.32
#2024-02-08| 3693.95
#2024-02-09| 3697.21
#2024-02-12| 3744.06
#2024-02-13| 3605.16
#2024-02-14| 3763.65
#2024-02-15| 3805.44
#2024-02-16| 3811.57
#2024-02-19| 3811.57
#2024-02-20| 3718.43
#2024-02-21| 3736.71
#2024-02-22| 3782.39
#2024-02-23| 3810.36
#2024-02-26| 3824.68
#2024-02-27| 3952.57
#2024-02-28| 3971.82
#2024-02-29| 4032.79
#2024-03-01| 4118.50
#2024-03-04| 4117.34
#2024-03-05| 4059.61
#2024-03-06| 4134.00
#2024-03-07| 4186.57
#2024-03-08| 4199.54
#2024-03-11| 4172.02
#2024-03-12| 4191.45
#2024-03-13| 4198.13
#2024-03-14| 4167.34
#2024-03-15| 4164.07
#2024-03-18| 4144.07
#2024-03-19| 4181.61
#2024-03-20| 4232.33
#2024-03-21| 4276.65
#2024-03-22| 4301.36
#2024-03-25| 4318.58
#2024-03-26| 4358.52
#2024-03-27| 4411.67
#2024-03-28| 4365.14
#2024-03-29| 4365.14
#2024-04-01| 4350.35
#2024-04-02| 4273.82
#2024-04-03| 4392.39
#2024-04-04| 4327.29
#2024-04-05| 4400.95
#2024-04-08| 4403.07
#2024-04-09| 4355.45
#2024-04-10| 4267.13
#2024-04-11| 4313.84
#2024-04-12| 4256.41
#2024-04-15| 4186.70
#2024-04-16| 4182.75
#2024-04-17| 4144.05
#2024-04-18| 4102.74
#2024-04-19| 4085.97
#2024-04-22| 4103.96
#2024-04-23| 4211.06
#2024-04-24| 4180.14
#2024-04-25| 4165.08
#2024-04-26| 4298.07
#2024-04-29| 4332.70
#2024-04-30| 4210.36
#2024-05-01| 4151.19
#2024-05-02| 4215.69
#2024-05-03| 4258.78
#2024-05-06| 4332.18
#2024-05-07| 4521.35
#2024-05-08| 4580.60
#2024-05-09| 4673.22
#2024-05-10| 4722.93
#2024-05-13| 4709.06
#2024-05-14| 4746.75
#2024-05-15| 4897.36
#2024-05-16| 4772.79
#2024-05-17| 4794.74
#2024-05-20| 4856.15
#2024-05-21| 4875.78
#2024-05-22| 4849.32
#2024-05-23| 4820.58
#2024-05-24| 4933.34
#2024-05-27| 4933.34
#2024-05-28| 4893.54
#2024-05-29| 4849.62
#2024-05-30| 4911.89
#2024-05-31| 4861.57
#2024-06-03| 4742.99
#2024-06-04| 4610.00
#2024-06-05| 4697.56
#2024-06-06| 4612.05
#2024-06-07| 4542.27
#2024-06-10| 4611.86
#2024-06-11| 4579.33
#2024-06-12| 4743.53
#2024-06-13| 4732.66
#2024-06-14| 4675.48
#2024-06-17| 4734.20
#2024-06-18| 4828.37
#2024-06-19| 4828.37
#2024-06-20| 4719.94
#2024-06-21| 4686.50
#2024-06-24| 4634.76
#2024-06-25| 4649.81
#2024-06-26| 4632.76
#2024-06-27| 4647.96
#2024-06-28| 4606.09
#2024-07-01| 4457.13
#2024-07-02| 4443.26
#2024-07-03| 4543.30
#2024-07-04| 4543.30
#2024-07-05| 4463.74
#2024-07-08| 4442.70
#2024-07-09| 4399.00
#2024-07-10| 4486.44
#2024-07-11| 4663.73
#2024-07-12| 4768.30
#2024-07-15| 4898.41
#2024-07-16| 5004.67
#2024-07-17| 4745.12
#2024-07-18| 4818.05
#2024-07-19| 4810.88
#2024-07-22| 4973.82
#2024-07-23| 5103.80
#2024-07-24| 4878.65
#2024-07-25| 4816.46
#2024-07-26| 5021.82
#2024-07-29| 4948.10
#2024-07-30| 4900.68
#2024-07-31| 5026.71
#2024-08-01| 4807.30
#2024-08-02| 4570.30
#2024-08-05| 4472.60
#2024-08-06| 4589.05
#2024-08-07| 4418.64
#2024-08-08| 4513.23
#2024-08-09| 4490.66
#2024-08-12| 4494.30
#2024-08-13| 4573.14
#2024-08-14| 4583.35
#2024-08-15| 4699.42
#2024-08-16| 4686.10
#2024-08-19| 4730.73
#2024-08-20| 4643.61
#2024-08-21| 4718.07
#2024-08-22| 4710.15
#2024-08-23| 4895.68
#2024-08-26| 4931.72
#2024-08-27| 4905.64
#2024-08-28| 4862.30
#2024-08-29| 4912.12
#2024-08-30| 4977.12
#2024-09-02| 4977.12
#2024-09-03| 4617.65
#2024-09-04| 4588.47
#2024-09-05| 4566.93
#2024-09-06| 4500.22
#2024-09-09| 4525.43
#2024-09-10| 4556.83
#2024-09-11| 4691.81
#2024-09-12| 4827.28
#2024-09-13| 4948.39
#2024-09-16| 5003.96
#2024-09-17| 5117.33
#2024-09-18| 5165.11
#2024-09-19| 5454.49
#2024-09-20| 5412.01
#2024-09-23| 5374.11
#2024-09-24| 5323.81
#2024-09-25| 5313.84
#2024-09-26| 5302.90
#2024-09-27| 5294.61
#2024-09-30| 5330.00
#2024-10-01| 5253.12
#2024-10-02| 5316.28
#2024-10-03| 5288.26
#2024-10-04| 5414.33
#2024-10-07| 5415.08
#2024-10-08| 5457.21
#2024-10-09| 5516.34
#2024-10-10| 5482.84
#2024-10-11| 5595.85
#2024-10-14| 5619.47
#2024-10-15| 5580.11
#2024-10-16| 5750.46
#2024-10-17| 5728.89
#2024-10-18| 5696.45
#2024-10-21| 5916.97
#2024-10-22| 5816.00
#2024-10-23| 5714.89
#2024-10-24| 5619.43
#2024-10-25| 5551.44
#2024-10-28| 5657.45
#2024-10-29| 5557.03
#2024-10-30| 5531.00
#2024-10-31| 5532.22
#2024-11-01| 5585.76
#2024-11-04| 5569.53
#2024-11-05| 5892.01
#2024-11-06| 6383.23
#2024-11-07| 6469.01
#2024-11-08| 6685.33
#2024-11-11| 6733.30
#2024-11-12| 6624.14
#2024-11-13| 6482.36
#2024-11-14| 6390.93
#2024-11-15| 6336.55
#2024-11-18| 6470.64
#2024-11-19| 6626.68
#2024-11-20| 6548.09
#2024-11-21| 6754.98
#2024-11-22| 6802.99
#2024-11-25| 6851.39
#2024-11-26| 6826.44
#2024-11-27| 6789.69
#2024-11-28| 6789.69
#2024-11-29| 6808.91
#2024-12-02| 6772.50
#2024-12-03| 6809.92
#2024-12-04| 6883.79
#2024-12-05| 6758.84
#2024-12-06| 6777.85
#2024-12-09| 6509.73
#2024-12-10| 6477.93
#2024-12-11| 6641.16
#2024-12-12| 6499.08
#2024-12-13| 6431.30
#2024-12-16| 6483.23
#2024-12-17| 6403.02
#2024-12-18| 6099.90
#2024-12-19| 6262.30
#2024-12-20| 6313.02
#2024-12-23| 6266.20
#2024-12-24| 6260.05
#2024-12-25| 6260.05
#2024-12-26| 6303.75
#2024-12-27| 6135.31
#2024-12-30| 6092.52
#2024-12-31| 6043.37
#2025-01-01| 6043.37
#2025-01-02| 6049.27
#2025-01-03| 6276.40
#2025-01-06| 6316.77
#2025-01-07| 6092.64
#2025-01-08| 6091.62
#2025-01-09| 6091.62
#2025-01-10| 5961.04
#2025-01-13| 5978.77
#2025-01-14| 6166.79
#2025-01-15| 6366.12
#2025-01-16| 6375.45
#2025-01-17| 6447.01
#2025-01-20| 6447.01
#2025-01-21| 6767.52
#2025-01-22| 6761.74
#2025-01-23| 6573.11
#2025-01-24| 6450.86
#2025-01-27| 5591.57
#2025-01-28| 5577.72
#2025-01-29| 5670.06
#2025-01-30| 5814.44
#2025-01-31| 5743.53
#2025-02-03| 5600.85
#2025-02-04| 5662.14
#2025-02-05| 5745.33
#2025-02-06| 5924.03
#2025-02-07| 5935.75
#2025-02-10| 5933.44
#2025-02-11| 5797.54
#2025-02-12| 5675.26
#2025-02-13| 5547.27
#2025-02-14| 5541.63
#2025-02-17| 5541.63
#2025-02-18| 5471.55
#2025-02-19| 5398.94
#2025-02-20| 5262.74
#2025-02-21| 5040.55
#2025-02-24| 4890.00
#2025-02-25| 5079.01
#2025-02-26| 5283.02
#2025-02-27| 5184.17
#2025-02-28| 5347.20
#2025-03-03| 5142.71
#2025-03-04| 5063.35
#2025-03-05| 5169.72
#2025-03-06| 4948.80
#2025-03-07| 4914.32
#2025-03-10| 4699.17
#2025-03-11| 4835.85
#2025-03-12| 4907.14
#2025-03-13| 4878.81
#2025-03-14| 5035.08
#2025-03-17| 5014.14
#2025-03-18| 4944.36
#2025-03-19| 5153.08
#2025-03-20| 5135.55
#2025-03-21| 5072.85
#2025-03-24| 5283.96
#2025-03-25| 5280.66
#2025-03-26| 5060.15
#2025-03-27| 4820.90
#2025-03-28| 4769.39
#2025-03-31| 4746.78
#2025-04-01| 4806.29
#2025-04-02| 4934.45
#2025-04-03| 4619.75
#2025-04-04| 4442.74
#2025-04-07| 4505.22
#2025-04-08| 4532.54
#2025-04-09| 5071.51
#2025-04-10| 4961.11
#2025-04-11| 5072.95
#2025-04-14| 5059.96
#2025-04-15| 5111.15
#2025-04-16| 5073.96
#2025-04-17| 5043.56
#2025-04-18| 5043.56
#2025-04-21| 4813.05
#2025-04-22| 4935.40
#2025-04-23| 5068.92
#2025-04-24| 5253.11
#2025-04-25| 5322.65
#2025-04-28| 5320.03
#2025-04-29| 5345.82
#2025-04-30| 5334.47
#2025-05-01| 5556.71
#2025-05-02| 5743.74
#2025-05-05| 5784.44
#2025-05-06| 5833.98
#2025-05-07| 5904.54
#2025-05-08| 6109.48
#2025-05-09| 6181.20
#2025-05-12| 6404.48
#2025-05-13| 6627.05
#2025-05-14| 6591.34
#2025-05-15| 6547.88
#2025-05-16| 6631.64
#2025-05-19| 6594.32
#2025-05-20| 6599.01
#2025-05-21| 6504.35
#2025-05-22| 6391.93
#2025-05-23| 6494.63
#2025-05-26| 6494.63
#2025-05-27| 6725.77
#2025-05-28| 6636.43
#2025-05-29| 6588.50
#2025-05-30| 6617.26
#2025-06-02| 6611.07
#2025-06-03| 6738.90
#2025-06-04| 6716.46
#2025-06-05| 6805.37
#2025-06-06| 7030.61
#2025-06-09| 6883.68
#2025-06-10| 6770.35
#2025-06-11| 6892.37
#2025-06-12| 6911.91
#2025-06-13| 6854.33
#2025-06-16| 6983.17
#2025-06-17| 7048.29
#2025-06-18| 7071.54
#2025-06-19| 7071.54
#2025-06-20| 6990.57
#2025-06-23| 7191.17
#2025-06-24| 7378.62
#2025-06-25| 7207.80
#2025-06-26| 7347.81
#2025-06-27| 7403.46
#2025-06-30| 7370.40
#2025-07-01| 7296.98
#2025-07-02| 7455.18
#2025-07-03| 7627.84
#2025-07-04| 7627.84
#2025-07-07| 7600.08
#2025-07-08| 7380.22
#2025-07-09| 7511.21
#2025-07-10| 7571.24
#2025-07-11| 7650.20
#2025-07-14| 7656.50
#2025-07-15| 7576.89
#2025-07-16| 7686.32
#2025-07-17| 7865.54
#2025-07-18| 7804.52
#2025-07-21| 7743.50
#2025-07-22| 7643.91
#2025-07-23| 7844.24
#2025-07-24| 7802.55
#2025-07-25| 8046.99
#2025-07-28| 7922.53
#2025-07-29| 7928.94
#2025-07-30| 7952.87
#2025-07-31| 7938.89
#2025-08-01| 7689.59
#2025-08-04| 7826.75
#2025-08-05| 8414.92
#2025-08-06| 8397.38
#2025-08-07| 8801.23
#2025-08-08| 9012.83
#2025-08-11| 8912.16
#2025-08-12| 9272.39
#2025-08-13| 9121.45
#2025-08-14| 8906.73
#2025-08-15| 8750.77
#2025-08-18| 8879.62
#2025-08-19| 8790.48
#2025-08-20| 8811.82
#2025-08-21| 8886.61
#2025-08-22| 9084.69
#2025-08-25| 9136.64
#2025-08-26| 9270.55
#2025-08-27| 9219.22
#2025-08-28| 9294.06
#2025-08-29| 9092.74
#2025-09-01| 9092.74
#2025-09-02| 8992.45
#2025-09-03| 8902.18
#2025-09-04| 9216.12
#2025-09-05| 9230.75
#2025-09-08| 9212.88
#2025-09-09| 9091.48
#2025-09-10| 9388.82
#2025-09-11| 9665.96
#2025-09-12| 9616.32
#2025-09-15| 9764.29
#2025-09-16| 9655.84
#2025-09-17| 9685.44
#2025-09-18|10160.93
#2025-09-19|10313.66
#2025-09-22|10535.77
#2025-09-23|10423.42
#2025-09-24|10222.77
#2025-09-25|10151.87
#2025-09-26|10272.36
#2025-09-29|10295.37
#2025-09-30|10376.03
#2025-10-01|10316.60
#2025-10-02|10334.85
#2025-10-03|10276.02
#2025-10-06|10290.63
#2025-10-07|10112.06
#2025-10-08|10312.62
#2025-10-09|10098.42
#2025-10-10| 9948.50
#2025-10-13|10133.09
#2025-10-14|10283.35
#2025-10-15|10072.98
#2025-10-16|10071.88
#2025-10-17| 9974.32
#2025-10-20|10183.96
#2025-10-21|10230.78
#2025-10-22| 9909.96
#2025-10-23|10050.36
#2025-10-24|10300.33
#2025-10-27|10237.36
#2025-10-28|10226.05
#2025-10-29|10316.91
#2025-10-30|10148.48
#2025-10-31|10154.96
#2025-11-03|10201.15
#2025-11-04| 9764.72
#2025-11-05| 9926.50
#2025-11-06| 9562.42
#2025-11-07| 9386.82
#2025-11-10| 9577.99
#2025-11-11| 9420.73
#2025-11-12| 9388.78
#2025-11-13| 9028.76
#2025-11-14| 9048.29
#2025-11-17| 8939.31
#2025-11-18| 9040.92
#2025-11-19| 9101.46
#2025-11-20| 8851.18
#2025-11-21| 8950.01
#2025-11-24| 9252.85
#2025-11-25| 9381.09
#2025-11-26| 9565.58
#2025-11-27| 9565.58
#2025-11-28| 9631.44
#2025-12-01| 9464.87
#2025-12-02| 9441.32
#2025-12-03| 9514.89
#2025-12-04| 9568.08
#2025-12-05| 9487.77
#2025-12-08| 9762.02
#2025-12-09| 9718.25
#2025-12-10| 9855.97
#2025-12-11|10185.61
#2025-12-12| 9842.54
#2025-12-15| 9968.63
#2025-12-16|10032.29
#2025-12-17| 9646.89
#2025-12-18| 9733.38
#2025-12-19| 9843.87
#2025-12-22|10000.66
#2025-12-23|10019.81
#2025-12-24|10034.73
#2025-12-25|10034.73
#2025-12-26|10060.61
#2025-12-29| 9920.34
#2025-12-30| 9789.66
#2025-12-31| 9705.72
#2026-01-01| 9705.72
#2026-01-02|10055.27
#2026-01-05|10212.03
#2026-01-06|10174.19
#2026-01-07|10019.95
#2026-01-08| 9967.32
#2026-01-09|10193.12
#2026-01-12|10475.40
#2026-01-13|10530.72
#2026-01-14|10450.86
#2026-01-15|10747.19
#2026-01-16|10830.71
#2026-01-19|10830.71
#2026-01-20|10588.66
#2026-01-21|10836.71
#2026-01-22|10939.04
#2026-01-23|10753.01
#2026-01-26|10834.94
#2026-01-27|10862.21
#2026-01-28|10864.21
#2026-01-29|10986.56
#2026-01-30|10775.23
#2026-02-02|11074.65
#2026-02-03|11266.81
#2026-02-04|10857.32
#2026-02-05|11265.51
#2026-02-06|11762.05
#2026-02-09|11864.01
#2026-02-10|11926.85
#2026-02-11|12169.52
#2026-02-12|11956.69
#2026-02-13|12067.41
#2026-02-16|12067.41
#2026-02-17|11929.70
#2026-02-18|11831.15
#2026-02-19|12079.98
#2026-02-20|12277.12
#2026-02-23|12073.48
#2026-02-24|11975.04
#2026-02-25|11952.55
#2026-02-26|11993.69
#2026-02-27|11577.86
#2026-03-02|11572.08
#2026-03-03|11320.20
#2026-03-04|11383.97
#2026-03-05|10769.43
#2026-03-06|10448.34
#2026-03-09|10694.26
#2026-03-10|10564.19
#2026-03-11|10484.92
#2026-03-12|10290.62
#2026-03-13|10175.03
#2026-03-16|10582.57
#2026-03-17|10529.31
#2026-03-18|10458.17
#2026-03-19|10486.84
#2026-03-20|10072.76
#2026-03-23|10490.20
#2026-03-24|10654.61
#2026-03-25|10837.56
#2026-03-26|10444.87
#2026-03-27|10471.80
#2026-03-30|10060.63
#2026-03-31|10573.52
#2026-04-01|10883.43
#2026-04-02|10606.52
#2026-04-03|10606.52
#2026-04-06|10644.77