Table Data - Nasdaq Small Cap Engineering and Contracting Services Index

Title Nasdaq Small Cap Engineering and Contracting Services Index
Series ID NASDAQNQUSS50101015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS50101015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 972.45
2020-09-23 948.90
2020-09-24 945.60
2020-09-25 965.04
2020-09-28 976.31
2020-09-29 972.77
2020-09-30 954.73
2020-10-01 957.94
2020-10-02 972.56
2020-10-05 1013.01
2020-10-06 1004.04
2020-10-07 1044.96
2020-10-08 1060.70
2020-10-09 1076.44
2020-10-12 1096.04
2020-10-13 1079.40
2020-10-14 1075.73
2020-10-15 1086.65
2020-10-16 1095.51
2020-10-19 1088.29
2020-10-20 1099.78
2020-10-21 1085.71
2020-10-22 1106.36
2020-10-23 1114.92
2020-10-26 1069.88
2020-10-27 1057.12
2020-10-28 1023.64
2020-10-29 1035.99
2020-10-30 1042.61
2020-11-02 1079.34
2020-11-03 1101.43
2020-11-04 1093.87
2020-11-05 1127.60
2020-11-06 1121.74
2020-11-09 1176.38
2020-11-10 1200.16
2020-11-11 1183.97
2020-11-12 1164.57
2020-11-13 1182.80
2020-11-16 1224.09
2020-11-17 1218.16
2020-11-18 1212.52
2020-11-19 1230.10
2020-11-20 1224.40
2020-11-23 1265.56
2020-11-24 1273.44
2020-11-25 1254.26
2020-11-26 1254.26
2020-11-27 1251.44
2020-11-30 1232.99
2020-12-01 1246.39
2020-12-02 1263.74
2020-12-03 1287.04
2020-12-04 1317.97
2020-12-07 1315.22
2020-12-08 1349.38
2020-12-09 1361.64
2020-12-10 1373.23
2020-12-11 1362.06
2020-12-14 1337.86
2020-12-15 1367.92
2020-12-16 1362.40
2020-12-17 1355.25
2020-12-18 1356.28
2020-12-21 1354.09
2020-12-22 1371.09
2020-12-23 1384.78
2020-12-24 1384.87
2020-12-25 1384.87
2020-12-28 1387.93
2020-12-29 1364.69
2020-12-30 1382.22
2020-12-31 1388.61
2021-01-01 1388.61
2021-01-04 1350.00
2021-01-05 1375.27
2021-01-06 1483.63
2021-01-07 1492.02
2021-01-08 1467.71
2021-01-11 1464.77
2021-01-12 1515.26
2021-01-13 1491.36
2021-01-14 1535.06
2021-01-15 1524.46
2021-01-18 1524.46
2021-01-19 1539.70
2021-01-20 1547.89
2021-01-21 1536.28
2021-01-22 1543.08
2021-01-25 1512.91
2021-01-26 1506.00
2021-01-27 1458.95
2021-01-28 1465.23
2021-01-29 1421.96
2021-02-01 1477.53
2021-02-02 1497.88
2021-02-03 1498.03
2021-02-04 1518.96
2021-02-05 1532.46
2021-02-08 1553.35
2021-02-09 1546.91
2021-02-10 1526.09
2021-02-11 1538.68
2021-02-12 1540.62
2021-02-15 1540.62
2021-02-16 1536.58
2021-02-17 1507.16
2021-02-18 1488.26
2021-02-19 1511.12
2021-02-22 1532.51
2021-02-23 1535.98
2021-02-24 1579.57
2021-02-25 1527.24
2021-02-26 1486.74
2021-03-01 1535.15
2021-03-02 1521.85
2021-03-03 1554.47
2021-03-04 1508.55
2021-03-05 1578.88
2021-03-08 1593.38
2021-03-09 1591.73
2021-03-10 1650.64
2021-03-11 1685.66
2021-03-12 1737.77
2021-03-15 1718.19
2021-03-16 1679.45
2021-03-17 1705.52
2021-03-18 1659.73
2021-03-19 1656.86
2021-03-22 1621.85
2021-03-23 1564.41
2021-03-24 1553.26
2021-03-25 1617.66
2021-03-26 1679.69
2021-03-29 1664.54
2021-03-30 1704.27
2021-03-31 1743.40
2021-04-01 1753.74
2021-04-02 1753.74
2021-04-05 1769.94
2021-04-06 1769.03
2021-04-07 1749.31
2021-04-08 1761.36
2021-04-09 1788.17
2021-04-12 1779.69
2021-04-13 1753.97
2021-04-14 1764.90
2021-04-15 1771.14
2021-04-16 1779.17
2021-04-19 1750.66
2021-04-20 1717.77
2021-04-21 1735.37
2021-04-22 1742.81
2021-04-23 1761.18
2021-04-26 1764.85
2021-04-27 1762.89
2021-04-28 1762.71
2021-04-29 1765.14
2021-04-30 1755.24
2021-05-03 1780.14
2021-05-04 1772.27
2021-05-05 1771.31
2021-05-06 1773.10
2021-05-07 1799.57
2021-05-10 1763.19
2021-05-11 1758.53
2021-05-12 1697.88
2021-05-13 1679.48
2021-05-14 1706.56
2021-05-17 1706.92
2021-05-18 1674.72
2021-05-19 1650.63
2021-05-20 1639.88
2021-05-21 1654.15
2021-05-24 1671.33
2021-05-25 1639.50
2021-05-26 1643.65
2021-05-27 1668.83
2021-05-28 1667.51
2021-05-31 1667.51
2021-06-01 1695.66
2021-06-02 1686.73
2021-06-03 1686.67
2021-06-04 1689.97
2021-06-07 1708.52
2021-06-08 1729.63
2021-06-09 1707.67
2021-06-10 1678.65
2021-06-11 1695.89
2021-06-14 1675.06
2021-06-15 1679.36
2021-06-16 1670.01
2021-06-17 1632.73
2021-06-18 1591.58
2021-06-21 1617.39
2021-06-22 1611.82
2021-06-23 1607.59
2021-06-24 1643.31
2021-06-25 1645.85
2021-06-28 1622.40
2021-06-29 1610.87
2021-06-30 1623.94
2021-07-01 1649.87
2021-07-02 1636.20
2021-07-05 1636.20
2021-07-06 1606.89
2021-07-07 1605.44
2021-07-08 1591.01
2021-07-09 1627.57
2021-07-12 1633.12
2021-07-13 1611.07
2021-07-14 1590.58
2021-07-15 1590.60
2021-07-16 1567.57
2021-07-19 1549.73
2021-07-20 1610.16
2021-07-21 1625.28
2021-07-22 1592.61
2021-07-23 1617.69
2021-07-26 1619.22
2021-07-27 1645.19
2021-07-28 1677.02
2021-07-29 1694.99
2021-07-30 1712.79
2021-08-02 1701.37
2021-08-03 1723.79
2021-08-04 1702.47
2021-08-05 1721.45
2021-08-06 1733.87
2021-08-09 1719.50
2021-08-10 1741.84
2021-08-11 1754.71
2021-08-12 1757.41
2021-08-13 1743.27
2021-08-16 1742.96
2021-08-17 1717.54
2021-08-18 1705.99
2021-08-19 1688.09
2021-08-20 1702.76
2021-08-23 1737.94
2021-08-24 1748.34
2021-08-25 1753.00
2021-08-26 1733.42
2021-08-27 1772.91
2021-08-30 1763.13
2021-08-31 1763.64
2021-09-01 1757.29
2021-09-02 1780.63
2021-09-03 1773.25
2021-09-06 1773.25
2021-09-07 1741.48
2021-09-08 1752.04
2021-09-09 1732.89
2021-09-10 1710.00
2021-09-13 1701.10
2021-09-14 1675.05
2021-09-15 1700.80
2021-09-16 1701.16
2021-09-17 1671.52
2021-09-20 1649.42
2021-09-21 1628.69
2021-09-22 1637.37
2021-09-23 1683.24
2021-09-24 1683.55
2021-09-27 1725.29
2021-09-28 1698.07
2021-09-29 1707.06
2021-09-30 1679.63
2021-10-01 1730.19
2021-10-04 1679.36
2021-10-05 1686.43
2021-10-06 1679.28
2021-10-07 1704.49
2021-10-08 1687.02
2021-10-11 1658.51
2021-10-12 1672.83
2021-10-13 1693.19
2021-10-14 1732.09
2021-10-15 1717.45
2021-10-18 1715.34
2021-10-19 1757.10
2021-10-20 1769.31
2021-10-21 1794.63
2021-10-22 1805.37
2021-10-25 1824.68
2021-10-26 1840.61
2021-10-27 1777.04
2021-10-28 1822.40
2021-10-29 1806.41
2021-11-01 1854.06
2021-11-02 1848.70
2021-11-03 1874.94
2021-11-04 1881.93
2021-11-05 1965.16
2021-11-08 1964.51
2021-11-09 1937.14
2021-11-10 1972.06
2021-11-11 1998.22
2021-11-12 2040.99
2021-11-15 2029.36
2021-11-16 2047.71
2021-11-17 2019.52
2021-11-18 2003.18
2021-11-19 2011.17
2021-11-22 2011.64
2021-11-23 2076.91
2021-11-24 2066.20
2021-11-25 2066.20
2021-11-26 2002.21
2021-11-29 1997.94
2021-11-30 1940.51
2021-12-01 1906.46
2021-12-02 1964.97
2021-12-03 1931.35
2021-12-06 1985.41
2021-12-07 2030.28
2021-12-08 2049.38
2021-12-09 2003.53
2021-12-10 1992.55
2021-12-13 1961.85
2021-12-14 1936.59
2021-12-15 1963.38
2021-12-16 1935.64
2021-12-17 1941.44
2021-12-20 1903.80
2021-12-21 1960.43
2021-12-22 1987.76
2021-12-23 2003.23
2021-12-24 2003.23
2021-12-27 2028.85
2021-12-28 2023.45
2021-12-29 2029.13
2021-12-30 2025.66
2021-12-31 2047.91
2022-01-03 2065.69
2022-01-04 2102.15
2022-01-05 2021.78
2022-01-06 2020.58
2022-01-07 1994.95
2022-01-10 1965.45
2022-01-11 1995.87
2022-01-12 1984.01
2022-01-13 1974.42
2022-01-14 1966.27
2022-01-17 1966.27
2022-01-18 1908.73
2022-01-19 1843.80
2022-01-20 1810.54
2022-01-21 1769.39
2022-01-24 1825.75
2022-01-25 1790.79
2022-01-26 1768.19
2022-01-27 1747.53
2022-01-28 1783.25
2022-01-31 1805.99
2022-02-01 1832.92
2022-02-02 1803.22
2022-02-03 1762.64
2022-02-04 1755.02
2022-02-07 1764.30
2022-02-08 1807.76
2022-02-09 1837.66
2022-02-10 1807.07
2022-02-11 1776.27
2022-02-14 1775.68
2022-02-15 1842.25
2022-02-16 1859.09
2022-02-17 1816.63
2022-02-18 1786.89
2022-02-21 1786.89
2022-02-22 1719.19
2022-02-23 1738.25
2022-02-24 1791.75
2022-02-25 1819.26
2022-02-28 1791.61
2022-03-01 1733.71
2022-03-02 1809.40
2022-03-03 1806.95
2022-03-04 1779.45
2022-03-07 1794.30
2022-03-08 1841.67
2022-03-09 1902.85
2022-03-10 1923.67
2022-03-11 1933.28
2022-03-14 1897.45
2022-03-15 1907.97
2022-03-16 1950.79
2022-03-17 1985.61
2022-03-18 2000.58
2022-03-21 2007.74
2022-03-22 2007.64
2022-03-23 1990.70
2022-03-24 2015.91
2022-03-25 2014.22
2022-03-28 1990.76
2022-03-29 1975.55
2022-03-30 1958.16
2022-03-31 1931.11
2022-04-01 1956.38
2022-04-04 1939.43
2022-04-05 1891.54
2022-04-06 1893.57
2022-04-07 1899.92
2022-04-08 1895.46
2022-04-11 1883.97
2022-04-12 1905.75
2022-04-13 1924.37
2022-04-14 1923.62
2022-04-15 1923.62
2022-04-18 1927.08
2022-04-19 1925.86
2022-04-20 1918.77
2022-04-21 1852.90
2022-04-22 1792.39
2022-04-25 1778.23
2022-04-26 1740.87
2022-04-27 1736.27
2022-04-28 1726.51
2022-04-29 1654.19
2022-05-02 1625.89
2022-05-03 1642.87
2022-05-04 1702.25
2022-05-05 1670.85
2022-05-06 1682.14
2022-05-09 1612.83
2022-05-10 1609.54
2022-05-11 1615.61
2022-05-12 1623.20
2022-05-13 1667.25
2022-05-16 1674.15
2022-05-17 1655.41
2022-05-18 1659.13
2022-05-19 1686.11
2022-05-20 1661.56
2022-05-23 1689.23
2022-05-24 1672.86
2022-05-25 1782.84
2022-05-26 1783.46
2022-05-27 1823.72
2022-05-30 1823.72
2022-05-31 1813.16
2022-06-01 1798.04
2022-06-02 1860.51
2022-06-03 1835.18
2022-06-06 1848.95
2022-06-07 1887.91
2022-06-08 1854.27
2022-06-09 1884.64
2022-06-10 1816.22
2022-06-13 1741.85
2022-06-14 1728.27
2022-06-15 1748.00
2022-06-16 1635.85
2022-06-17 1641.97
2022-06-20 1641.97
2022-06-21 1692.11
2022-06-22 1677.07
2022-06-23 1658.56
2022-06-24 1709.52
2022-06-27 1755.13
2022-06-28 1711.63
2022-06-29 1664.00
2022-06-30 1699.41
2022-07-01 1686.65
2022-07-04 1686.65
2022-07-05 1640.82
2022-07-06 1632.27
2022-07-07 1697.86
2022-07-08 1720.97
2022-07-11 1699.91
2022-07-12 1680.02
2022-07-13 1674.81
2022-07-14 1680.55
2022-07-15 1705.89
2022-07-18 1702.49
2022-07-19 1771.71
2022-07-20 1773.29
2022-07-21 1771.00
2022-07-22 1757.37
2022-07-25 1783.10
2022-07-26 1806.23
2022-07-27 1834.84
2022-07-28 1871.71
2022-07-29 1869.03
2022-08-01 1870.57
2022-08-02 1883.48
2022-08-03 1876.92
2022-08-04 1883.57
2022-08-05 1818.88
2022-08-08 1861.54
2022-08-09 1858.29
2022-08-10 1908.69
2022-08-11 1938.99
2022-08-12 1974.31
2022-08-15 1967.08
2022-08-16 1985.58
2022-08-17 1980.61
2022-08-18 2007.18
2022-08-19 1971.43
2022-08-22 1936.94
2022-08-23 1971.02
2022-08-24 2013.23
2022-08-25 2019.94
2022-08-26 1962.17
2022-08-29 1954.63
2022-08-30 1912.30
2022-08-31 1908.20
2022-09-01 1879.21
2022-09-02 1862.25
2022-09-05 1862.25
2022-09-06 1847.92
2022-09-07 1874.41
2022-09-08 1875.48
2022-09-09 1943.91
2022-09-12 1949.17
2022-09-13 1880.62
2022-09-14 1874.32
2022-09-15 1853.01
2022-09-16 1847.26
2022-09-19 1863.81
2022-09-20 1835.75
2022-09-21 1821.87
2022-09-22 1794.95
2022-09-23 1730.17
2022-09-26 1695.56
2022-09-27 1688.11
2022-09-28 1755.17
2022-09-29 1708.04
2022-09-30 1693.34
2022-10-03 1786.89
2022-10-04 1856.98
2022-10-05 1856.69
2022-10-06 1845.79
2022-10-07 1802.20
2022-10-10 1798.51
2022-10-11 1788.76
2022-10-12 1766.05
2022-10-13 1823.88
2022-10-14 1775.29
2022-10-17 1834.91
2022-10-18 1882.24
2022-10-19 1890.64
2022-10-20 1867.23
2022-10-21 1913.14
2022-10-24 1932.05
2022-10-25 1973.06
2022-10-26 1988.25
2022-10-27 1973.44
2022-10-28 2034.29
2022-10-31 2022.26
2022-11-01 2057.98
2022-11-02 1989.34
2022-11-03 2015.29
2022-11-04 2084.97
2022-11-07 2125.68
2022-11-08 2113.87
2022-11-09 2042.40
2022-11-10 2145.21
2022-11-11 2158.18
2022-11-14 2125.13
2022-11-15 2117.70
2022-11-16 2136.75
2022-11-17 2136.21
2022-11-18 2162.81
2022-11-21 2144.10
2022-11-22 2080.66
2022-11-23 2079.93
2022-11-24 2079.93
2022-11-25 2091.51
2022-11-28 2045.81
2022-11-29 2031.13
2022-11-30 2096.75
2022-12-01 2086.41
2022-12-02 2136.34
2022-12-05 2088.92
2022-12-06 2085.40
2022-12-07 2075.55
2022-12-08 2079.21
2022-12-09 2047.14
2022-12-12 2055.82
2022-12-13 2099.41
2022-12-14 2098.74
2022-12-15 2050.26
2022-12-16 2024.69
2022-12-19 2037.94
2022-12-20 2062.18
2022-12-21 2103.60
2022-12-22 2082.51
2022-12-23 2107.77
2022-12-26 2107.77
2022-12-27 2099.00
2022-12-28 2083.64
2022-12-29 2124.94
2022-12-30 2115.93
2023-01-02 2115.93
2023-01-03 2084.24
2023-01-04 2080.74
2023-01-05 2051.97
2023-01-06 2106.01
2023-01-09 2115.55
2023-01-10 2148.60
2023-01-11 2171.78
2023-01-12 2243.72
2023-01-13 2275.56
2023-01-16 2275.56
2023-01-17 2227.09
2023-01-18 2200.95
2023-01-19 2161.28
2023-01-20 2227.71
2023-01-23 2251.27
2023-01-24 2261.08
2023-01-25 2254.42
2023-01-26 2254.62
2023-01-27 2287.85
2023-01-30 2258.26
2023-01-31 2317.02
2023-02-01 2327.99
2023-02-02 2323.64
2023-02-03 2306.03
2023-02-06 2266.28
2023-02-07 2284.53
2023-02-08 2247.45
2023-02-09 2212.53
2023-02-10 2214.54
2023-02-13 2247.57
2023-02-14 2254.11
2023-02-15 2260.98
2023-02-16 2260.28
2023-02-17 2272.52
2023-02-20 2272.52
2023-02-21 2261.83
2023-02-22 2269.02
2023-02-23 2345.35
2023-02-24 2355.26
2023-02-27 2340.89
2023-02-28 2363.83
2023-03-01 2447.40
2023-03-02 2450.18
2023-03-03 2488.02
2023-03-06 2464.21
2023-03-07 2467.65
2023-03-08 2449.15
2023-03-09 2394.37
2023-03-10 2305.66
2023-03-13 2280.82
2023-03-14 2319.82
2023-03-15 2207.67
2023-03-16 2223.82
2023-03-17 2162.40
2023-03-20 2168.09
2023-03-21 2201.24
2023-03-22 2147.50
2023-03-23 2124.97
2023-03-24 2177.44
2023-03-27 2180.83
2023-03-28 2199.31
2023-03-29 2200.19
2023-03-30 2170.74
2023-03-31 2209.72
2023-04-03 2229.70
2023-04-04 2139.74
2023-04-05 2114.56
2023-04-06 2112.57
2023-04-07 2112.57
2023-04-10 2146.53
2023-04-11 2161.27
2023-04-12 2149.94
2023-04-13 2170.82
2023-04-14 2176.07
2023-04-17 2193.54
2023-04-18 2178.37
2023-04-19 2179.69
2023-04-20 2201.94
2023-04-21 2174.59
2023-04-24 2177.59
2023-04-25 2142.07
2023-04-26 2100.87
2023-04-27 2189.90
2023-04-28 2219.33
2023-05-01 2208.01
2023-05-02 2223.68
2023-05-03 2254.02
2023-05-04 2217.23
2023-05-05 2290.60
2023-05-08 2268.59
2023-05-09 2272.68
2023-05-10 2324.24
2023-05-11 2309.87
2023-05-12 2314.03
2023-05-15 2353.97
2023-05-16 2324.29
2023-05-17 2345.24
2023-05-18 2368.86
2023-05-19 2368.00
2023-05-22 2378.81
2023-05-23 2374.14
2023-05-24 2311.78
2023-05-25 2345.68
2023-05-26 2378.70
2023-05-29 2378.70
2023-05-30 2374.13
2023-05-31 2319.42
2023-06-01 2339.40
2023-06-02 2432.74
2023-06-05 2419.95
2023-06-06 2494.38
2023-06-07 2539.45
2023-06-08 2519.50
2023-06-09 2490.05
2023-06-12 2475.24
2023-06-13 2476.24
2023-06-14 2448.14
2023-06-15 2461.15
2023-06-16 2458.20
2023-06-19 2458.20
2023-06-20 2451.88
2023-06-21 2511.46
2023-06-22 2483.27
2023-06-23 2424.16
2023-06-26 2467.65
2023-06-27 2518.35
2023-06-28 2529.07
2023-06-29 2567.94
2023-06-30 2583.56
2023-07-03 2581.40
2023-07-04 2581.40
2023-07-05 2536.96
2023-07-06 2498.98
2023-07-07 2542.84
2023-07-10 2561.33
2023-07-11 2597.65
2023-07-12 2603.00
2023-07-13 2627.36
2023-07-14 2565.87
2023-07-17 2532.45
2023-07-18 2610.62
2023-07-19 2605.83
2023-07-20 2581.22
2023-07-21 2577.85
2023-07-24 2585.17
2023-07-25 2574.97
2023-07-26 2503.97
2023-07-27 2476.36
2023-07-28 2477.67
2023-07-31 2489.61
2023-08-01 2515.91
2023-08-02 2507.21
2023-08-03 2474.45
2023-08-04 2516.54
2023-08-07 2518.71
2023-08-08 2506.49
2023-08-09 2534.58
2023-08-10 2530.74
2023-08-11 2545.29
2023-08-14 2568.39
2023-08-15 2566.94
2023-08-16 2522.62
2023-08-17 2505.95
2023-08-18 2527.27
2023-08-21 2531.32
2023-08-22 2565.88
2023-08-23 2614.05
2023-08-24 2576.18
2023-08-25 2576.22
2023-08-28 2589.97
2023-08-29 2616.59
2023-08-30 2633.19
2023-08-31 2619.53
2023-09-01 2635.69
2023-09-04 2635.69
2023-09-05 2544.04
2023-09-06 2532.13
2023-09-07 2545.69
2023-09-08 2551.32
2023-09-11 2543.63
2023-09-12 2532.46
2023-09-13 2496.98
2023-09-14 2526.48
2023-09-15 2499.59
2023-09-18 2517.35
2023-09-19 2532.68
2023-09-20 2521.70
2023-09-21 2485.47
2023-09-22 2463.37
2023-09-25 2452.60
2023-09-26 2417.96
2023-09-27 2455.42
2023-09-28 2456.01
2023-09-29 2435.75
2023-10-02 2365.63
2023-10-03 2341.30
2023-10-04 2379.23
2023-10-05 2375.19
2023-10-06 2430.10
2023-10-09 2434.39
2023-10-10 2460.58
2023-10-11 2463.25
2023-10-12 2427.22
2023-10-13 2382.13
2023-10-16 2412.40
2023-10-17 2455.80
2023-10-18 2387.71
2023-10-19 2353.52
2023-10-20 2336.26
2023-10-23 2310.65
2023-10-24 2297.97
2023-10-25 2291.67
2023-10-26 2297.25
2023-10-27 2198.19
2023-10-30 2203.52
2023-10-31 2226.52
2023-11-01 2203.39
2023-11-02 2261.03
2023-11-03 2303.99
2023-11-06 2273.34
2023-11-07 2231.50
2023-11-08 2220.51
2023-11-09 2219.88
2023-11-10 2274.90
2023-11-13 2263.55
2023-11-14 2378.02
2023-11-15 2371.28
2023-11-16 2355.13
2023-11-17 2375.63
2023-11-20 2385.87
2023-11-21 2418.20
2023-11-22 2458.84
2023-11-23 2458.84
2023-11-24 2459.02
2023-11-27 2458.55
2023-11-28 2427.78
2023-11-29 2426.56
2023-11-30 2454.17
2023-12-01 2509.36
2023-12-04 2531.91
2023-12-05 2502.81
2023-12-06 2493.08
2023-12-07 2507.51
2023-12-08 2556.06
2023-12-11 2574.77
2023-12-12 2573.41
2023-12-13 2619.45
2023-12-14 2661.12
2023-12-15 2640.56
2023-12-18 2634.98
2023-12-19 2677.99
2023-12-20 2628.47
2023-12-21 2647.75
2023-12-22 2671.31
2023-12-25 2671.31
2023-12-26 2704.35
2023-12-27 2693.69
2023-12-28 2681.11
2023-12-29 2660.23
2024-01-01 2660.23
2024-01-02 2630.53
2024-01-03 2567.50
2024-01-04 2557.60
2024-01-05 2583.03
2024-01-08 2619.95
2024-01-09 2602.08
2024-01-10 2599.17
2024-01-11 2594.37
2024-01-12 2611.35
2024-01-15 2611.35
2024-01-16 2587.17
2024-01-17 2567.02
2024-01-18 2592.74
2024-01-19 2589.09
2024-01-22 2616.22
2024-01-23 2601.72
2024-01-24 2597.81
2024-01-25 2618.23
2024-01-26 2631.79
2024-01-29 2656.40
2024-01-30 2665.69
2024-01-31 2607.08
2024-02-01 2662.74
2024-02-02 2612.59
2024-02-05 2574.68
2024-02-06 2607.39
2024-02-07 2653.95
2024-02-08 2671.97
2024-02-09 2698.70
2024-02-12 2740.14
2024-02-13 2645.41
2024-02-14 2730.90
2024-02-15 2787.58
2024-02-16 2762.27
2024-02-19 2762.27
2024-02-20 2647.36
2024-02-21 2634.11
2024-02-22 2657.98
2024-02-23 2710.40
2024-02-26 2697.97
2024-02-27 2721.76
2024-02-28 2753.13
2024-02-29 2766.21
2024-03-01 2777.51
2024-03-04 2800.40
2024-03-05 2775.54
2024-03-06 2803.60
2024-03-07 2836.55
2024-03-08 2881.52
2024-03-11 2808.78
2024-03-12 2850.13
2024-03-13 2846.90
2024-03-14 2820.34
2024-03-15 2846.94
2024-03-18 2843.43
2024-03-19 2877.65
2024-03-20 2913.82
2024-03-21 2989.87
2024-03-22 2972.34
2024-03-25 2969.17
2024-03-26 2988.56
2024-03-27 3049.25
2024-03-28 3082.03
2024-03-29 3082.03
2024-04-01 3070.07
2024-04-02 3041.34
2024-04-03 3088.54
2024-04-04 3030.78
2024-04-05 3083.22
2024-04-08 3096.31
2024-04-09 3062.34
2024-04-10 2984.72
2024-04-11 3012.60
2024-04-12 2971.79
2024-04-15 2917.40
2024-04-16 2910.14
2024-04-17 2871.99
2024-04-18 2875.56
2024-04-19 2900.70
2024-04-22 2916.32
2024-04-23 2998.91
2024-04-24 2994.10
2024-04-25 3003.49
2024-04-26 3128.55
2024-04-29 3149.56
2024-04-30 3103.92
2024-05-01 3094.14
2024-05-02 3110.55
2024-05-03 3262.42
2024-05-06 3345.47
2024-05-07 3367.31
2024-05-08 3379.39
2024-05-09 3411.42
2024-05-10 3442.61
2024-05-13 3362.06
2024-05-14 3358.93
2024-05-15 3399.57
2024-05-16 3341.22
2024-05-17 3359.46
2024-05-20 3398.19
2024-05-21 3420.66
2024-05-22 3454.64
2024-05-23 3475.84
2024-05-24 3526.89
2024-05-27 3526.89
2024-05-28 3481.50
2024-05-29 3453.03
2024-05-30 3505.86
2024-05-31 3492.61
2024-06-03 3456.93
2024-06-04 3348.94
2024-06-05 3422.66
2024-06-06 3374.35
2024-06-07 3355.18
2024-06-10 3381.95
2024-06-11 3352.22
2024-06-12 3431.43
2024-06-13 3411.37
2024-06-14 3353.81
2024-06-17 3359.32
2024-06-18 3383.15
2024-06-19 3383.15
2024-06-20 3341.87
2024-06-21 3361.55
2024-06-24 3350.79
2024-06-25 3371.37
2024-06-26 3334.05
2024-06-27 3362.62
2024-06-28 3341.32
2024-07-01 3268.57
2024-07-02 3262.44
2024-07-03 3328.99
2024-07-04 3328.99
2024-07-05 3268.60
2024-07-08 3295.39
2024-07-09 3284.47
2024-07-10 3328.13
2024-07-11 3416.85
2024-07-12 3485.78
2024-07-15 3485.26
2024-07-16 3570.58
2024-07-17 3455.06
2024-07-18 3468.80
2024-07-19 3471.81
2024-07-22 3587.41
#2024-07-23|3606.24 #2024-07-24|3467.47 #2024-07-25|3464.46 #2024-07-26|3565.94 #2024-07-29|3513.16 #2024-07-30|3507.07 #2024-07-31|3595.57 #2024-08-01|3447.00 #2024-08-02|3372.98 #2024-08-05|3287.46 #2024-08-06|3399.42 #2024-08-07|3378.11 #2024-08-08|3462.07 #2024-08-09|3418.91 #2024-08-12|3397.20 #2024-08-13|3455.67 #2024-08-14|3447.86 #2024-08-15|3521.81 #2024-08-16|3525.56 #2024-08-19|3572.66 #2024-08-20|3532.93 #2024-08-21|3505.77 #2024-08-22|3462.87 #2024-08-23|3583.90 #2024-08-26|3545.10 #2024-08-27|3513.37 #2024-08-28|3475.77 #2024-08-29|3513.40 #2024-08-30|3584.71 #2024-09-02|3584.71 #2024-09-03|3398.45 #2024-09-04|3384.21 #2024-09-05|3321.98 #2024-09-06|3278.83 #2024-09-09|3355.04 #2024-09-10|3384.31 #2024-09-11|3465.81 #2024-09-12|3507.10 #2024-09-13|3601.61 #2024-09-16|3611.00 #2024-09-17|3638.85 #2024-09-18|3639.18 #2024-09-19|3815.74 #2024-09-20|3841.67 #2024-09-23|3852.70 #2024-09-24|3850.43 #2024-09-25|3854.06 #2024-09-26|3865.53 #2024-09-27|3890.71 #2024-09-30|3918.49 #2024-10-01|3862.97 #2024-10-02|3895.80 #2024-10-03|3860.28 #2024-10-04|3920.61 #2024-10-07|3954.33 #2024-10-08|3962.12 #2024-10-09|3982.83 #2024-10-10|3942.66 #2024-10-11|4044.53 #2024-10-14|4081.22 #2024-10-15|4065.63 #2024-10-16|4197.44 #2024-10-17|4172.36 #2024-10-18|4209.94 #2024-10-21|4165.68 #2024-10-22|4047.34 #2024-10-23|4010.23 #2024-10-24|4003.94 #2024-10-25|3924.86 #2024-10-28|3981.41 #2024-10-29|3942.31 #2024-10-30|3908.50 #2024-10-31|3914.48 #2024-11-01|3953.56 #2024-11-04|4011.08 #2024-11-05|4126.48 #2024-11-06|4385.26 #2024-11-07|4442.86 #2024-11-08|4532.10 #2024-11-11|4599.03 #2024-11-12|4483.32 #2024-11-13|4398.53 #2024-11-14|4322.75 #2024-11-15|4278.20 #2024-11-18|4341.43 #2024-11-19|4471.10 #2024-11-20|4287.92 #2024-11-21|4406.04 #2024-11-22|4498.89 #2024-11-25|4557.92 #2024-11-26|4613.83 #2024-11-27|4548.79 #2024-11-28|4548.79 #2024-11-29|4619.28 #2024-12-02|4588.95 #2024-12-03|4613.34 #2024-12-04|4637.25 #2024-12-05|4574.28 #2024-12-06|4517.21 #2024-12-09|4409.55 #2024-12-10|4370.14 #2024-12-11|4411.58 #2024-12-12|4370.10 #2024-12-13|4323.39 #2024-12-16|4291.22 #2024-12-17|4229.90 #2024-12-18|4052.06 #2024-12-19|4069.01 #2024-12-20|4108.91 #2024-12-23|4104.35 #2024-12-24|4140.95 #2024-12-25|4140.95 #2024-12-26|4211.53 #2024-12-27|4118.82 #2024-12-30|4054.25 #2024-12-31|4035.20 #2025-01-01|4035.20 #2025-01-02|4088.95 #2025-01-03|4205.92 #2025-01-06|4259.36 #2025-01-07|4172.55 #2025-01-08|4160.96 #2025-01-09|4160.96 #2025-01-10|4128.78 #2025-01-13|4139.55 #2025-01-14|4280.05 #2025-01-15|4383.76 #2025-01-16|4379.65 #2025-01-17|4417.94 #2025-01-20|4417.94 #2025-01-21|4582.24 #2025-01-22|4697.98 #2025-01-23|4623.75 #2025-01-24|4563.43 #2025-01-27|4109.96 #2025-01-28|4096.36 #2025-01-29|4094.56 #2025-01-30|4227.82 #2025-01-31|4166.70 #2025-02-03|4109.54 #2025-02-04|4032.73 #2025-02-05|4138.84 #2025-02-06|4249.23 #2025-02-07|4185.87 #2025-02-10|4199.18 #2025-02-11|4123.77 #2025-02-12|3974.43 #2025-02-13|3932.94 #2025-02-14|3906.35 #2025-02-17|3906.35 #2025-02-18|3849.70 #2025-02-19|3799.05 #2025-02-20|3695.47 #2025-02-21|3605.05 #2025-02-24|3490.94 #2025-02-25|3549.59 #2025-02-26|3576.65 #2025-02-27|3476.77 #2025-02-28|3517.60 #2025-03-03|3396.53 #2025-03-04|3342.75 #2025-03-05|3418.33 #2025-03-06|3319.31 #2025-03-07|3341.58 #2025-03-10|3253.16 #2025-03-11|3321.11 #2025-03-12|3384.28 #2025-03-13|3347.16 #2025-03-14|3444.20 #2025-03-17|3488.91 #2025-03-18|3447.47 #2025-03-19|3539.04 #2025-03-20|3508.11 #2025-03-21|3464.43 #2025-03-24|3556.45 #2025-03-25|3527.17 #2025-03-26|3426.71 #2025-03-27|3347.68 #2025-03-28|3379.87 #2025-03-31|3335.63 #2025-04-01|3372.70 #2025-04-02|3469.72 #2025-04-03|3233.67 #2025-04-04|3110.50 #2025-04-07|3144.98 #2025-04-08|3109.66 #2025-04-09|3453.84 #2025-04-10|3347.11 #2025-04-11|3398.68 #2025-04-14|3421.55 #2025-04-15|3409.39 #2025-04-16|3414.93 #2025-04-17|3414.75 #2025-04-18|3414.75 #2025-04-21|3250.77 #2025-04-22|3378.29 #2025-04-23|3478.78 #2025-04-24|3584.58 #2025-04-25|3615.39 #2025-04-28|3616.95 #2025-04-29|3638.33 #2025-04-30|3627.64 #2025-05-01|3794.63 #2025-05-02|3973.24 #2025-05-05|3989.14 #2025-05-06|4003.65 #2025-05-07|4044.85 #2025-05-08|4133.61 #2025-05-09|4124.08 #2025-05-12|4259.41 #2025-05-13|4337.31 #2025-05-14|4373.08 #2025-05-15|4407.04 #2025-05-16|4455.16 #2025-05-19|4393.27 #2025-05-20|4384.82 #2025-05-21|4453.88 #2025-05-22|4441.74 #2025-05-23|4456.97 #2025-05-26|4456.97 #2025-05-27|4599.17 #2025-05-28|4532.31 #2025-05-29|4545.05 #2025-05-30|4554.59 #2025-06-02|4580.37 #2025-06-03|4711.02 #2025-06-04|4691.13 #2025-06-05|4746.69 #2025-06-06|4841.34 #2025-06-09|4769.14 #2025-06-10|4694.07 #2025-06-11|4737.08 #2025-06-12|4730.10 #2025-06-13|4652.35 #2025-06-16|4698.28 #2025-06-17|4683.23 #2025-06-18|4683.30 #2025-06-19|4683.30 #2025-06-20|4655.18 #2025-06-23|4746.03 #2025-06-24|4850.37 #2025-06-25|4787.60 #2025-06-26|4852.59 #2025-06-27|4916.89 #2025-06-30|4929.78 #2025-07-01|4894.69 #2025-07-02|4991.75 #2025-07-03|5080.07 #2025-07-04|5080.07 #2025-07-07|5049.50 #2025-07-08|4983.57 #2025-07-09|5056.26 #2025-07-10|5090.94 #2025-07-11|5100.74 #2025-07-14|5123.84 #2025-07-15|5061.84 #2025-07-16|5142.51 #2025-07-17|5169.99 #2025-07-18|5161.36 #2025-07-21|5068.74 #2025-07-22|5033.17 #2025-07-23|5189.29 #2025-07-24|5249.15 #2025-07-25|5442.90 #2025-07-28|5392.86 #2025-07-29|5388.25 #2025-07-30|5412.95 #2025-07-31|5425.90 #2025-08-01|5287.20 #2025-08-04|5311.60 #2025-08-05|5212.67 #2025-08-06|5142.59 #2025-08-07|5197.20 #2025-08-08|5310.72 #2025-08-11|5213.06 #2025-08-12|5412.96 #2025-08-13|5384.77 #2025-08-14|5262.16 #2025-08-15|5219.19 #2025-08-18|5257.80 #2025-08-19|5156.85 #2025-08-20|5087.39 #2025-08-21|5162.47 #2025-08-22|5255.06 #2025-08-25|5282.06 #2025-08-26|5367.29 #2025-08-27|5351.57 #2025-08-28|5429.47 #2025-08-29|5272.16 #2025-09-01|5272.16 #2025-09-02|5182.10 #2025-09-03|5161.47 #2025-09-04|5308.45 #2025-09-05|5131.14 #2025-09-08|5157.79 #2025-09-09|5161.80 #2025-09-10|5330.56 #2025-09-11|5377.74 #2025-09-12|5334.95 #2025-09-15|5308.96 #2025-09-16|5291.45 #2025-09-17|5291.52 #2025-09-18|5511.28 #2025-09-19|5493.48 #2025-09-22|5616.75 #2025-09-23|5529.36 #2025-09-24|5468.35 #2025-09-25|5454.71 #2025-09-26|5601.33 #2025-09-29|5631.94 #2025-09-30|5700.57 #2025-10-01|5644.74 #2025-10-02|5579.45 #2025-10-03|5485.71 #2025-10-06|5582.86 #2025-10-07|5566.57 #2025-10-08|5716.19 #2025-10-09|5662.35 #2025-10-10|5368.53 #2025-10-13|5710.41 #2025-10-14|5780.93 #2025-10-15|5864.20 #2025-10-16|5771.99 #2025-10-17|5690.02 #2025-10-20|5820.59 #2025-10-21|5792.63 #2025-10-22|5451.17 #2025-10-23|5688.96 #2025-10-24|6118.15 #2025-10-27|5940.20 #2025-10-28|5902.15 #2025-10-29|5950.70 #2025-10-30|5805.53 #2025-10-31|5897.60 #2025-11-03|5942.52 #2025-11-04|5816.94 #2025-11-05|6107.06 #2025-11-06|5925.39 #2025-11-07|5927.75 #2025-11-10|6069.82 #2025-11-11|6065.77 #2025-11-12|6086.01 #2025-11-13|5716.96 #2025-11-14|5810.41 #2025-11-17|5689.83 #2025-11-18|5661.68 #2025-11-19|5730.05 #2025-11-20|5505.93 #2025-11-21|5584.44 #2025-11-24|5904.86 #2025-11-25|5996.51 #2025-11-26|6144.90 #2025-11-27|6144.90 #2025-11-28|6213.00 #2025-12-01|6010.89 #2025-12-02|6094.68 #2025-12-03|6135.18 #2025-12-04|6236.95 #2025-12-05|6103.77 #2025-12-08|6175.28 #2025-12-09|6227.53 #2025-12-10|6349.81 #2025-12-11|6501.46 #2025-12-12|6216.32 #2025-12-15|6207.13 #2025-12-16|6169.60 #2025-12-17|5799.08 #2025-12-18|5934.66 #2025-12-19|6030.53 #2025-12-22|6086.11 #2025-12-23|6082.06 #2025-12-24|6060.23 #2025-12-25|6060.23 #2025-12-26|6020.29 #2025-12-29|5948.71 #2025-12-30|5876.32 #2025-12-31|5798.68 #2026-01-01|5798.68 #2026-01-02|6006.98 #2026-01-05|6234.84 #2026-01-06|6174.84 #2026-01-07|6069.42 #2026-01-08|5908.52 #2026-01-09|5975.75 #2026-01-12|6129.87 #2026-01-13|6223.87 #2026-01-14|6204.83 #2026-01-15|6388.40 #2026-01-16|6717.86 #2026-01-19|6717.86 #2026-01-20|6632.48 #2026-01-21|6851.90 #2026-01-22|6778.54 #2026-01-23|6622.84 #2026-01-26|6641.00 #2026-01-27|6743.91 #2026-01-28|6680.35 #2026-01-29|6656.92 #2026-01-30|6169.90 #2026-02-02|6342.98 #2026-02-03|6528.00 #2026-02-04|6180.07 #2026-02-05|6192.51 #2026-02-06|6663.28 #2026-02-09|6900.29 #2026-02-10|6899.61 #2026-02-11|7118.75 #2026-02-12|6924.85 #2026-02-13|7074.40 #2026-02-16|7074.40 #2026-02-17|6969.65 #2026-02-18|6936.24 #2026-02-19|7133.54 #2026-02-20|7266.88 #2026-02-23|7113.96 #2026-02-24|7174.11 #2026-02-25|7362.06 #2026-02-26|7410.04 #2026-02-27|7185.94 #2026-03-02|7196.57 #2026-03-03|7034.12 #2026-03-04|7141.56 #2026-03-05|6676.82 #2026-03-06|6585.63 #2026-03-09|6896.38 #2026-03-10|6845.15 #2026-03-11|6861.16 #2026-03-12|6673.81 #2026-03-13|6685.98 #2026-03-16|6782.97 #2026-03-17|6792.89 #2026-03-18|6718.88 #2026-03-19|6842.04 #2026-03-20|6639.74 #2026-03-23|6922.60 #2026-03-24|7029.51 #2026-03-25|7083.74 #2026-03-26|6731.88 #2026-03-27|7130.17 #2026-03-30|6736.06 #2026-03-31|7125.24 #2026-04-01|7342.08 #2026-04-02|7326.35

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy