Table Data - Nasdaq Small Cap Engineering and Contracting Services Net Total Return Index
| Title | Nasdaq Small Cap Engineering and Contracting Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50101015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50101015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.45 |
| 2020-09-23 | 948.90 |
| 2020-09-24 | 945.60 |
| 2020-09-25 | 965.04 |
| 2020-09-28 | 976.31 |
| 2020-09-29 | 972.77 |
| 2020-09-30 | 954.73 |
| 2020-10-01 | 957.94 |
| 2020-10-02 | 972.56 |
| 2020-10-05 | 1013.01 |
| 2020-10-06 | 1004.04 |
| 2020-10-07 | 1044.96 |
| 2020-10-08 | 1060.70 |
| 2020-10-09 | 1076.44 |
| 2020-10-12 | 1096.04 |
| 2020-10-13 | 1079.40 |
| 2020-10-14 | 1075.73 |
| 2020-10-15 | 1086.65 |
| 2020-10-16 | 1095.51 |
| 2020-10-19 | 1088.29 |
| 2020-10-20 | 1099.78 |
| 2020-10-21 | 1085.93 |
| 2020-10-22 | 1106.59 |
| 2020-10-23 | 1115.16 |
| 2020-10-26 | 1070.11 |
| 2020-10-27 | 1057.34 |
| 2020-10-28 | 1023.86 |
| 2020-10-29 | 1036.20 |
| 2020-10-30 | 1042.83 |
| 2020-11-02 | 1079.56 |
| 2020-11-03 | 1101.66 |
| 2020-11-04 | 1094.10 |
| 2020-11-05 | 1127.83 |
| 2020-11-06 | 1121.98 |
| 2020-11-09 | 1176.62 |
| 2020-11-10 | 1200.41 |
| 2020-11-11 | 1184.22 |
| 2020-11-12 | 1164.81 |
| 2020-11-13 | 1183.05 |
| 2020-11-16 | 1224.35 |
| 2020-11-17 | 1218.41 |
| 2020-11-18 | 1212.77 |
| 2020-11-19 | 1230.35 |
| 2020-11-20 | 1224.66 |
| 2020-11-23 | 1265.82 |
| 2020-11-24 | 1273.71 |
| 2020-11-25 | 1254.52 |
| 2020-11-26 | 1254.52 |
| 2020-11-27 | 1251.70 |
| 2020-11-30 | 1233.25 |
| 2020-12-01 | 1246.65 |
| 2020-12-02 | 1264.00 |
| 2020-12-03 | 1287.31 |
| 2020-12-04 | 1318.24 |
| 2020-12-07 | 1315.49 |
| 2020-12-08 | 1349.66 |
| 2020-12-09 | 1361.92 |
| 2020-12-10 | 1373.51 |
| 2020-12-11 | 1362.35 |
| 2020-12-14 | 1338.93 |
| 2020-12-15 | 1369.01 |
| 2020-12-16 | 1363.49 |
| 2020-12-17 | 1356.33 |
| 2020-12-18 | 1357.20 |
| 2020-12-21 | 1355.01 |
| 2020-12-22 | 1372.02 |
| 2020-12-23 | 1385.72 |
| 2020-12-24 | 1385.81 |
| 2020-12-25 | 1385.81 |
| 2020-12-28 | 1388.87 |
| 2020-12-29 | 1365.62 |
| 2020-12-30 | 1383.16 |
| 2020-12-31 | 1389.55 |
| 2021-01-01 | 1389.55 |
| 2021-01-04 | 1350.91 |
| 2021-01-05 | 1376.21 |
| 2021-01-06 | 1484.64 |
| 2021-01-07 | 1493.03 |
| 2021-01-08 | 1468.70 |
| 2021-01-11 | 1465.76 |
| 2021-01-12 | 1516.28 |
| 2021-01-13 | 1492.37 |
| 2021-01-14 | 1536.10 |
| 2021-01-15 | 1525.49 |
| 2021-01-18 | 1525.49 |
| 2021-01-19 | 1540.75 |
| 2021-01-20 | 1548.94 |
| 2021-01-21 | 1537.32 |
| 2021-01-22 | 1544.12 |
| 2021-01-25 | 1513.93 |
| 2021-01-26 | 1507.02 |
| 2021-01-27 | 1459.93 |
| 2021-01-28 | 1466.22 |
| 2021-01-29 | 1422.92 |
| 2021-02-01 | 1478.53 |
| 2021-02-02 | 1498.90 |
| 2021-02-03 | 1499.04 |
| 2021-02-04 | 1519.99 |
| 2021-02-05 | 1533.50 |
| 2021-02-08 | 1554.40 |
| 2021-02-09 | 1547.95 |
| 2021-02-10 | 1527.12 |
| 2021-02-11 | 1539.72 |
| 2021-02-12 | 1541.66 |
| 2021-02-15 | 1541.66 |
| 2021-02-16 | 1537.62 |
| 2021-02-17 | 1508.18 |
| 2021-02-18 | 1489.27 |
| 2021-02-19 | 1512.14 |
| 2021-02-22 | 1533.55 |
| 2021-02-23 | 1537.02 |
| 2021-02-24 | 1580.64 |
| 2021-02-25 | 1528.27 |
| 2021-02-26 | 1487.75 |
| 2021-03-01 | 1536.19 |
| 2021-03-02 | 1522.88 |
| 2021-03-03 | 1555.53 |
| 2021-03-04 | 1509.57 |
| 2021-03-05 | 1579.95 |
| 2021-03-08 | 1594.46 |
| 2021-03-09 | 1592.80 |
| 2021-03-10 | 1651.76 |
| 2021-03-11 | 1686.80 |
| 2021-03-12 | 1738.94 |
| 2021-03-15 | 1719.35 |
| 2021-03-16 | 1680.59 |
| 2021-03-17 | 1706.68 |
| 2021-03-18 | 1660.85 |
| 2021-03-19 | 1657.98 |
| 2021-03-22 | 1622.95 |
| 2021-03-23 | 1565.47 |
| 2021-03-24 | 1554.32 |
| 2021-03-25 | 1618.75 |
| 2021-03-26 | 1680.82 |
| 2021-03-29 | 1665.67 |
| 2021-03-30 | 1705.43 |
| 2021-03-31 | 1744.58 |
| 2021-04-01 | 1755.73 |
| 2021-04-02 | 1755.73 |
| 2021-04-05 | 1771.95 |
| 2021-04-06 | 1771.04 |
| 2021-04-07 | 1751.30 |
| 2021-04-08 | 1763.36 |
| 2021-04-09 | 1790.20 |
| 2021-04-12 | 1781.71 |
| 2021-04-13 | 1755.96 |
| 2021-04-14 | 1766.90 |
| 2021-04-15 | 1773.15 |
| 2021-04-16 | 1781.19 |
| 2021-04-19 | 1752.65 |
| 2021-04-20 | 1719.72 |
| 2021-04-21 | 1737.54 |
| 2021-04-22 | 1744.99 |
| 2021-04-23 | 1763.39 |
| 2021-04-26 | 1767.06 |
| 2021-04-27 | 1765.09 |
| 2021-04-28 | 1764.92 |
| 2021-04-29 | 1767.35 |
| 2021-04-30 | 1757.44 |
| 2021-05-03 | 1782.36 |
| 2021-05-04 | 1774.49 |
| 2021-05-05 | 1773.52 |
| 2021-05-06 | 1775.32 |
| 2021-05-07 | 1801.82 |
| 2021-05-10 | 1765.40 |
| 2021-05-11 | 1760.73 |
| 2021-05-12 | 1700.01 |
| 2021-05-13 | 1681.58 |
| 2021-05-14 | 1708.69 |
| 2021-05-17 | 1709.06 |
| 2021-05-18 | 1676.82 |
| 2021-05-19 | 1652.70 |
| 2021-05-20 | 1641.93 |
| 2021-05-21 | 1656.22 |
| 2021-05-24 | 1673.42 |
| 2021-05-25 | 1641.55 |
| 2021-05-26 | 1645.71 |
| 2021-05-27 | 1670.92 |
| 2021-05-28 | 1669.60 |
| 2021-05-31 | 1669.60 |
| 2021-06-01 | 1697.79 |
| 2021-06-02 | 1688.85 |
| 2021-06-03 | 1688.78 |
| 2021-06-04 | 1692.08 |
| 2021-06-07 | 1710.66 |
| 2021-06-08 | 1731.80 |
| 2021-06-09 | 1709.81 |
| 2021-06-10 | 1681.26 |
| 2021-06-11 | 1698.52 |
| 2021-06-14 | 1678.44 |
| 2021-06-15 | 1682.75 |
| 2021-06-16 | 1673.38 |
| 2021-06-17 | 1636.03 |
| 2021-06-18 | 1594.79 |
| 2021-06-21 | 1620.65 |
| 2021-06-22 | 1615.07 |
| 2021-06-23 | 1610.83 |
| 2021-06-24 | 1646.62 |
| 2021-06-25 | 1649.17 |
| 2021-06-28 | 1625.67 |
| 2021-06-29 | 1614.12 |
| 2021-06-30 | 1627.22 |
| 2021-07-01 | 1653.20 |
| 2021-07-02 | 1639.50 |
| 2021-07-05 | 1639.50 |
| 2021-07-06 | 1610.13 |
| 2021-07-07 | 1608.68 |
| 2021-07-08 | 1594.22 |
| 2021-07-09 | 1630.85 |
| 2021-07-12 | 1636.41 |
| 2021-07-13 | 1614.32 |
| 2021-07-14 | 1593.79 |
| 2021-07-15 | 1593.81 |
| 2021-07-16 | 1570.73 |
| 2021-07-19 | 1552.85 |
| 2021-07-20 | 1613.41 |
| 2021-07-21 | 1628.76 |
| 2021-07-22 | 1596.02 |
| 2021-07-23 | 1621.15 |
| 2021-07-26 | 1622.68 |
| 2021-07-27 | 1648.71 |
| 2021-07-28 | 1680.61 |
| 2021-07-29 | 1698.61 |
| 2021-07-30 | 1716.46 |
| 2021-08-02 | 1705.01 |
| 2021-08-03 | 1727.48 |
| 2021-08-04 | 1706.11 |
| 2021-08-05 | 1725.13 |
| 2021-08-06 | 1737.58 |
| 2021-08-09 | 1723.18 |
| 2021-08-10 | 1745.57 |
| 2021-08-11 | 1758.47 |
| 2021-08-12 | 1761.17 |
| 2021-08-13 | 1747.00 |
| 2021-08-16 | 1746.69 |
| 2021-08-17 | 1721.21 |
| 2021-08-18 | 1709.64 |
| 2021-08-19 | 1691.70 |
| 2021-08-20 | 1706.41 |
| 2021-08-23 | 1741.66 |
| 2021-08-24 | 1752.08 |
| 2021-08-25 | 1756.75 |
| 2021-08-26 | 1737.12 |
| 2021-08-27 | 1776.70 |
| 2021-08-30 | 1766.90 |
| 2021-08-31 | 1767.41 |
| 2021-09-01 | 1761.05 |
| 2021-09-02 | 1784.44 |
| 2021-09-03 | 1777.04 |
| 2021-09-06 | 1777.04 |
| 2021-09-07 | 1745.20 |
| 2021-09-08 | 1755.79 |
| 2021-09-09 | 1737.10 |
| 2021-09-10 | 1714.15 |
| 2021-09-13 | 1705.23 |
| 2021-09-14 | 1679.85 |
| 2021-09-15 | 1705.67 |
| 2021-09-16 | 1706.03 |
| 2021-09-17 | 1676.30 |
| 2021-09-20 | 1654.15 |
| 2021-09-21 | 1633.36 |
| 2021-09-22 | 1642.06 |
| 2021-09-23 | 1688.06 |
| 2021-09-24 | 1688.37 |
| 2021-09-27 | 1730.23 |
| 2021-09-28 | 1702.94 |
| 2021-09-29 | 1711.95 |
| 2021-09-30 | 1684.44 |
| 2021-10-01 | 1735.14 |
| 2021-10-04 | 1684.17 |
| 2021-10-05 | 1691.26 |
| 2021-10-06 | 1684.09 |
| 2021-10-07 | 1709.38 |
| 2021-10-08 | 1691.85 |
| 2021-10-11 | 1663.26 |
| 2021-10-12 | 1677.62 |
| 2021-10-13 | 1698.04 |
| 2021-10-14 | 1737.05 |
| 2021-10-15 | 1722.37 |
| 2021-10-18 | 1720.26 |
| 2021-10-19 | 1762.13 |
| 2021-10-20 | 1774.75 |
| 2021-10-21 | 1800.15 |
| 2021-10-22 | 1810.92 |
| 2021-10-25 | 1830.29 |
| 2021-10-26 | 1846.27 |
| 2021-10-27 | 1782.50 |
| 2021-10-28 | 1828.00 |
| 2021-10-29 | 1811.97 |
| 2021-11-01 | 1859.76 |
| 2021-11-02 | 1854.38 |
| 2021-11-03 | 1880.70 |
| 2021-11-04 | 1887.71 |
| 2021-11-05 | 1971.20 |
| 2021-11-08 | 1970.55 |
| 2021-11-09 | 1943.10 |
| 2021-11-10 | 1978.12 |
| 2021-11-11 | 2004.37 |
| 2021-11-12 | 2047.26 |
| 2021-11-15 | 2035.60 |
| 2021-11-16 | 2054.01 |
| 2021-11-17 | 2025.73 |
| 2021-11-18 | 2009.33 |
| 2021-11-19 | 2017.35 |
| 2021-11-22 | 2017.82 |
| 2021-11-23 | 2083.29 |
| 2021-11-24 | 2072.55 |
| 2021-11-25 | 2072.55 |
| 2021-11-26 | 2008.36 |
| 2021-11-29 | 2004.08 |
| 2021-11-30 | 1946.48 |
| 2021-12-01 | 1912.32 |
| 2021-12-02 | 1971.01 |
| 2021-12-03 | 1937.29 |
| 2021-12-06 | 1991.51 |
| 2021-12-07 | 2036.52 |
| 2021-12-08 | 2055.68 |
| 2021-12-09 | 2009.69 |
| 2021-12-10 | 1998.68 |
| 2021-12-13 | 1967.89 |
| 2021-12-14 | 1942.54 |
| 2021-12-15 | 1969.42 |
| 2021-12-16 | 1941.60 |
| 2021-12-17 | 1947.41 |
| 2021-12-20 | 1909.65 |
| 2021-12-21 | 1966.46 |
| 2021-12-22 | 1993.88 |
| 2021-12-23 | 2009.39 |
| 2021-12-24 | 2009.39 |
| 2021-12-27 | 2035.08 |
| 2021-12-28 | 2029.67 |
| 2021-12-29 | 2035.37 |
| 2021-12-30 | 2031.89 |
| 2021-12-31 | 2054.20 |
| 2022-01-03 | 2072.04 |
| 2022-01-04 | 2108.62 |
| 2022-01-05 | 2028.00 |
| 2022-01-06 | 2026.79 |
| 2022-01-07 | 2001.08 |
| 2022-01-10 | 1971.49 |
| 2022-01-11 | 2002.01 |
| 2022-01-12 | 1990.11 |
| 2022-01-13 | 1980.49 |
| 2022-01-14 | 1972.32 |
| 2022-01-17 | 1972.32 |
| 2022-01-18 | 1914.59 |
| 2022-01-19 | 1849.47 |
| 2022-01-20 | 1816.47 |
| 2022-01-21 | 1775.19 |
| 2022-01-24 | 1831.74 |
| 2022-01-25 | 1796.66 |
| 2022-01-26 | 1773.98 |
| 2022-01-27 | 1753.26 |
| 2022-01-28 | 1789.09 |
| 2022-01-31 | 1811.91 |
| 2022-02-01 | 1838.93 |
| 2022-02-02 | 1809.13 |
| 2022-02-03 | 1768.41 |
| 2022-02-04 | 1760.77 |
| 2022-02-07 | 1770.09 |
| 2022-02-08 | 1813.68 |
| 2022-02-09 | 1843.68 |
| 2022-02-10 | 1812.99 |
| 2022-02-11 | 1782.09 |
| 2022-02-14 | 1781.50 |
| 2022-02-15 | 1848.29 |
| 2022-02-16 | 1865.18 |
| 2022-02-17 | 1822.59 |
| 2022-02-18 | 1792.75 |
| 2022-02-21 | 1792.75 |
| 2022-02-22 | 1724.83 |
| 2022-02-23 | 1743.95 |
| 2022-02-24 | 1797.63 |
| 2022-02-25 | 1825.22 |
| 2022-02-28 | 1797.48 |
| 2022-03-01 | 1739.39 |
| 2022-03-02 | 1815.33 |
| 2022-03-03 | 1812.87 |
| 2022-03-04 | 1785.28 |
| 2022-03-07 | 1800.18 |
| 2022-03-08 | 1847.71 |
| 2022-03-09 | 1909.09 |
| 2022-03-10 | 1929.98 |
| 2022-03-11 | 1939.62 |
| 2022-03-14 | 1903.67 |
| 2022-03-15 | 1914.22 |
| 2022-03-16 | 1957.18 |
| 2022-03-17 | 1992.12 |
| 2022-03-18 | 2007.14 |
| 2022-03-21 | 2014.32 |
| 2022-03-22 | 2014.22 |
| 2022-03-23 | 1997.22 |
| 2022-03-24 | 2022.51 |
| 2022-03-25 | 2020.82 |
| 2022-03-28 | 1997.28 |
| 2022-03-29 | 1982.03 |
| 2022-03-30 | 1964.58 |
| 2022-03-31 | 1937.44 |
| 2022-04-01 | 1962.79 |
| 2022-04-04 | 1945.79 |
| 2022-04-05 | 1897.74 |
| 2022-04-06 | 1899.78 |
| 2022-04-07 | 1906.15 |
| 2022-04-08 | 1901.67 |
| 2022-04-11 | 1890.14 |
| 2022-04-12 | 1912.00 |
| 2022-04-13 | 1930.68 |
| 2022-04-14 | 1929.93 |
| 2022-04-15 | 1929.93 |
| 2022-04-18 | 1933.40 |
| 2022-04-19 | 1932.18 |
| 2022-04-20 | 1925.56 |
| 2022-04-21 | 1859.46 |
| 2022-04-22 | 1798.74 |
| 2022-04-25 | 1784.53 |
| 2022-04-26 | 1747.04 |
| 2022-04-27 | 1742.42 |
| 2022-04-28 | 1732.62 |
| 2022-04-29 | 1660.05 |
| 2022-05-02 | 1631.65 |
| 2022-05-03 | 1648.69 |
| 2022-05-04 | 1708.28 |
| 2022-05-05 | 1676.77 |
| 2022-05-06 | 1688.10 |
| 2022-05-09 | 1618.55 |
| 2022-05-10 | 1615.24 |
| 2022-05-11 | 1621.33 |
| 2022-05-12 | 1628.95 |
| 2022-05-13 | 1673.16 |
| 2022-05-16 | 1680.08 |
| 2022-05-17 | 1661.27 |
| 2022-05-18 | 1665.01 |
| 2022-05-19 | 1692.08 |
| 2022-05-20 | 1667.45 |
| 2022-05-23 | 1695.21 |
| 2022-05-24 | 1678.79 |
| 2022-05-25 | 1789.16 |
| 2022-05-26 | 1789.78 |
| 2022-05-27 | 1830.18 |
| 2022-05-30 | 1830.18 |
| 2022-05-31 | 1819.58 |
| 2022-06-01 | 1804.41 |
| 2022-06-02 | 1867.10 |
| 2022-06-03 | 1841.68 |
| 2022-06-06 | 1855.50 |
| 2022-06-07 | 1894.60 |
| 2022-06-08 | 1860.84 |
| 2022-06-09 | 1891.32 |
| 2022-06-10 | 1822.65 |
| 2022-06-13 | 1748.01 |
| 2022-06-14 | 1734.39 |
| 2022-06-15 | 1754.19 |
| 2022-06-16 | 1641.65 |
| 2022-06-17 | 1647.79 |
| 2022-06-20 | 1647.79 |
| 2022-06-21 | 1698.10 |
| 2022-06-22 | 1683.01 |
| 2022-06-23 | 1664.44 |
| 2022-06-24 | 1715.58 |
| 2022-06-27 | 1761.35 |
| 2022-06-28 | 1717.70 |
| 2022-06-29 | 1669.89 |
| 2022-06-30 | 1705.43 |
| 2022-07-01 | 1692.63 |
| 2022-07-04 | 1692.63 |
| 2022-07-05 | 1646.63 |
| 2022-07-06 | 1638.05 |
| 2022-07-07 | 1703.87 |
| 2022-07-08 | 1727.07 |
| 2022-07-11 | 1705.93 |
| 2022-07-12 | 1685.97 |
| 2022-07-13 | 1680.75 |
| 2022-07-14 | 1686.50 |
| 2022-07-15 | 1711.93 |
| 2022-07-18 | 1708.52 |
| 2022-07-19 | 1777.99 |
| 2022-07-20 | 1780.03 |
| 2022-07-21 | 1777.73 |
| 2022-07-22 | 1764.04 |
| 2022-07-25 | 1789.87 |
| 2022-07-26 | 1813.09 |
| 2022-07-27 | 1841.81 |
| 2022-07-28 | 1878.82 |
| 2022-07-29 | 1876.13 |
| 2022-08-01 | 1877.67 |
| 2022-08-02 | 1890.63 |
| 2022-08-03 | 1884.05 |
| 2022-08-04 | 1890.72 |
| 2022-08-05 | 1825.79 |
| 2022-08-08 | 1868.61 |
| 2022-08-09 | 1865.35 |
| 2022-08-10 | 1915.94 |
| 2022-08-11 | 1946.36 |
| 2022-08-12 | 1981.81 |
| 2022-08-15 | 1974.55 |
| 2022-08-16 | 1993.12 |
| 2022-08-17 | 1988.13 |
| 2022-08-18 | 2014.81 |
| 2022-08-19 | 1978.92 |
| 2022-08-22 | 1944.30 |
| 2022-08-23 | 1978.51 |
| 2022-08-24 | 2020.88 |
| 2022-08-25 | 2027.62 |
| 2022-08-26 | 1969.63 |
| 2022-08-29 | 1962.05 |
| 2022-08-30 | 1919.56 |
| 2022-08-31 | 1915.45 |
| 2022-09-01 | 1886.34 |
| 2022-09-02 | 1869.32 |
| 2022-09-05 | 1869.32 |
| 2022-09-06 | 1854.94 |
| 2022-09-07 | 1881.53 |
| 2022-09-08 | 1882.60 |
| 2022-09-09 | 1951.29 |
| 2022-09-12 | 1956.57 |
| 2022-09-13 | 1887.77 |
| 2022-09-14 | 1881.44 |
| 2022-09-15 | 1860.05 |
| 2022-09-16 | 1854.28 |
| 2022-09-19 | 1870.88 |
| 2022-09-20 | 1842.72 |
| 2022-09-21 | 1828.79 |
| 2022-09-22 | 1801.76 |
| 2022-09-23 | 1736.74 |
| 2022-09-26 | 1702.00 |
| 2022-09-27 | 1694.52 |
| 2022-09-28 | 1761.84 |
| 2022-09-29 | 1714.53 |
| 2022-09-30 | 1699.78 |
| 2022-10-03 | 1793.68 |
| 2022-10-04 | 1864.03 |
| 2022-10-05 | 1863.74 |
| 2022-10-06 | 1852.80 |
| 2022-10-07 | 1809.04 |
| 2022-10-10 | 1805.35 |
| 2022-10-11 | 1795.55 |
| 2022-10-12 | 1772.76 |
| 2022-10-13 | 1830.81 |
| 2022-10-14 | 1782.03 |
| 2022-10-17 | 1841.88 |
| 2022-10-18 | 1889.39 |
| 2022-10-19 | 1897.82 |
| 2022-10-20 | 1874.68 |
| 2022-10-21 | 1920.77 |
| 2022-10-24 | 1939.76 |
| 2022-10-25 | 1980.93 |
| 2022-10-26 | 1996.18 |
| 2022-10-27 | 1981.31 |
| 2022-10-28 | 2042.40 |
| 2022-10-31 | 2030.32 |
| 2022-11-01 | 2066.19 |
| 2022-11-02 | 1997.27 |
| 2022-11-03 | 2023.33 |
| 2022-11-04 | 2093.29 |
| 2022-11-07 | 2134.16 |
| 2022-11-08 | 2122.30 |
| 2022-11-09 | 2050.54 |
| 2022-11-10 | 2153.77 |
| 2022-11-11 | 2166.78 |
| 2022-11-14 | 2133.60 |
| 2022-11-15 | 2126.15 |
| 2022-11-16 | 2145.28 |
| 2022-11-17 | 2144.73 |
| 2022-11-18 | 2171.43 |
| 2022-11-21 | 2152.65 |
| 2022-11-22 | 2088.96 |
| 2022-11-23 | 2088.23 |
| 2022-11-24 | 2088.23 |
| 2022-11-25 | 2099.85 |
| 2022-11-28 | 2053.97 |
| 2022-11-29 | 2039.23 |
| 2022-11-30 | 2105.12 |
| 2022-12-01 | 2094.73 |
| 2022-12-02 | 2144.86 |
| 2022-12-05 | 2097.25 |
| 2022-12-06 | 2093.71 |
| 2022-12-07 | 2083.83 |
| 2022-12-08 | 2087.50 |
| 2022-12-09 | 2055.30 |
| 2022-12-12 | 2064.02 |
| 2022-12-13 | 2107.78 |
| 2022-12-14 | 2107.11 |
| 2022-12-15 | 2058.44 |
| 2022-12-16 | 2032.76 |
| 2022-12-19 | 2046.07 |
| 2022-12-20 | 2070.41 |
| 2022-12-21 | 2111.99 |
| 2022-12-22 | 2090.82 |
| 2022-12-23 | 2116.18 |
| 2022-12-26 | 2116.18 |
| 2022-12-27 | 2107.37 |
| 2022-12-28 | 2091.95 |
| 2022-12-29 | 2133.42 |
| 2022-12-30 | 2124.37 |
| 2023-01-02 | 2124.37 |
| 2023-01-03 | 2092.55 |
| 2023-01-04 | 2089.04 |
| 2023-01-05 | 2060.16 |
| 2023-01-06 | 2114.41 |
| 2023-01-09 | 2123.98 |
| 2023-01-10 | 2157.17 |
| 2023-01-11 | 2180.44 |
| 2023-01-12 | 2252.67 |
| 2023-01-13 | 2284.63 |
| 2023-01-16 | 2284.63 |
| 2023-01-17 | 2235.97 |
| 2023-01-18 | 2209.73 |
| 2023-01-19 | 2170.25 |
| 2023-01-20 | 2236.95 |
| 2023-01-23 | 2260.61 |
| 2023-01-24 | 2270.46 |
| 2023-01-25 | 2263.77 |
| 2023-01-26 | 2263.97 |
| 2023-01-27 | 2297.34 |
| 2023-01-30 | 2267.63 |
| 2023-01-31 | 2326.63 |
| 2023-02-01 | 2337.65 |
| 2023-02-02 | 2333.28 |
| 2023-02-03 | 2315.60 |
| 2023-02-06 | 2275.69 |
| 2023-02-07 | 2294.01 |
| 2023-02-08 | 2256.78 |
| 2023-02-09 | 2221.71 |
| 2023-02-10 | 2223.73 |
| 2023-02-13 | 2256.90 |
| 2023-02-14 | 2263.46 |
| 2023-02-15 | 2270.36 |
| 2023-02-16 | 2269.66 |
| 2023-02-17 | 2281.95 |
| 2023-02-20 | 2281.95 |
| 2023-02-21 | 2271.21 |
| 2023-02-22 | 2278.43 |
| 2023-02-23 | 2355.08 |
| 2023-02-24 | 2365.03 |
| 2023-02-27 | 2350.60 |
| 2023-02-28 | 2373.63 |
| 2023-03-01 | 2457.55 |
| 2023-03-02 | 2460.34 |
| 2023-03-03 | 2498.34 |
| 2023-03-06 | 2474.43 |
| 2023-03-07 | 2477.88 |
| 2023-03-08 | 2459.31 |
| 2023-03-09 | 2404.31 |
| 2023-03-10 | 2315.23 |
| 2023-03-13 | 2290.29 |
| 2023-03-14 | 2329.44 |
| 2023-03-15 | 2216.83 |
| 2023-03-16 | 2233.05 |
| 2023-03-17 | 2171.37 |
| 2023-03-20 | 2177.08 |
| 2023-03-21 | 2210.37 |
| 2023-03-22 | 2156.40 |
| 2023-03-23 | 2133.78 |
| 2023-03-24 | 2186.47 |
| 2023-03-27 | 2189.88 |
| 2023-03-28 | 2208.44 |
| 2023-03-29 | 2209.32 |
| 2023-03-30 | 2179.74 |
| 2023-03-31 | 2218.89 |
| 2023-04-03 | 2238.94 |
| 2023-04-04 | 2148.61 |
| 2023-04-05 | 2123.34 |
| 2023-04-06 | 2121.34 |
| 2023-04-07 | 2121.34 |
| 2023-04-10 | 2155.43 |
| 2023-04-11 | 2170.23 |
| 2023-04-12 | 2158.86 |
| 2023-04-13 | 2179.82 |
| 2023-04-14 | 2185.09 |
| 2023-04-17 | 2202.64 |
| 2023-04-18 | 2187.41 |
| 2023-04-19 | 2189.50 |
| 2023-04-20 | 2211.85 |
| 2023-04-21 | 2184.38 |
| 2023-04-24 | 2187.39 |
| 2023-04-25 | 2151.71 |
| 2023-04-26 | 2110.33 |
| 2023-04-27 | 2199.76 |
| 2023-04-28 | 2229.32 |
| 2023-05-01 | 2217.94 |
| 2023-05-02 | 2233.69 |
| 2023-05-03 | 2264.17 |
| 2023-05-04 | 2227.21 |
| 2023-05-05 | 2300.91 |
| 2023-05-08 | 2278.80 |
| 2023-05-09 | 2282.90 |
| 2023-05-10 | 2334.70 |
| 2023-05-11 | 2320.27 |
| 2023-05-12 | 2324.44 |
| 2023-05-15 | 2364.57 |
| 2023-05-16 | 2334.75 |
| 2023-05-17 | 2355.79 |
| 2023-05-18 | 2379.52 |
| 2023-05-19 | 2378.66 |
| 2023-05-22 | 2389.52 |
| 2023-05-23 | 2384.83 |
| 2023-05-24 | 2322.18 |
| 2023-05-25 | 2356.23 |
| 2023-05-26 | 2389.40 |
| 2023-05-29 | 2389.40 |
| 2023-05-30 | 2384.81 |
| 2023-05-31 | 2329.86 |
| 2023-06-01 | 2349.93 |
| 2023-06-02 | 2443.69 |
| 2023-06-05 | 2430.84 |
| 2023-06-06 | 2505.60 |
| 2023-06-07 | 2550.87 |
| 2023-06-08 | 2530.84 |
| 2023-06-09 | 2501.25 |
| 2023-06-12 | 2486.38 |
| 2023-06-13 | 2487.38 |
| 2023-06-14 | 2459.16 |
| 2023-06-15 | 2472.22 |
| 2023-06-16 | 2469.26 |
| 2023-06-19 | 2469.26 |
| 2023-06-20 | 2462.91 |
| 2023-06-21 | 2522.76 |
| 2023-06-22 | 2494.45 |
| 2023-06-23 | 2435.07 |
| 2023-06-26 | 2478.75 |
| 2023-06-27 | 2529.68 |
| 2023-06-28 | 2540.46 |
| 2023-06-29 | 2579.49 |
| 2023-06-30 | 2595.19 |
| 2023-07-03 | 2593.02 |
| 2023-07-04 | 2593.02 |
| 2023-07-05 | 2548.37 |
| 2023-07-06 | 2510.23 |
| 2023-07-07 | 2554.28 |
| 2023-07-10 | 2572.86 |
| 2023-07-11 | 2609.34 |
| 2023-07-12 | 2614.72 |
| 2023-07-13 | 2639.18 |
| 2023-07-14 | 2577.42 |
| 2023-07-17 | 2543.84 |
| 2023-07-18 | 2622.36 |
| 2023-07-19 | 2617.56 |
| 2023-07-20 | 2593.62 |
| 2023-07-21 | 2590.23 |
| 2023-07-24 | 2597.58 |
| 2023-07-25 | 2587.34 |
| 2023-07-26 | 2515.99 |
| 2023-07-27 | 2488.25 |
| 2023-07-28 | 2489.56 |
| 2023-07-31 | 2501.56 |
| 2023-08-01 | 2527.99 |
| 2023-08-02 | 2519.25 |
| 2023-08-03 | 2486.33 |
| 2023-08-04 | 2528.62 |
| 2023-08-07 | 2530.80 |
| 2023-08-08 | 2518.53 |
| 2023-08-09 | 2546.75 |
| 2023-08-10 | 2542.90 |
| 2023-08-11 | 2557.52 |
| 2023-08-14 | 2580.72 |
| 2023-08-15 | 2579.27 |
| 2023-08-16 | 2534.73 |
| 2023-08-17 | 2517.99 |
| 2023-08-18 | 2539.40 |
| 2023-08-21 | 2543.48 |
| 2023-08-22 | 2578.20 |
| 2023-08-23 | 2626.60 |
| 2023-08-24 | 2588.55 |
| 2023-08-25 | 2588.59 |
| 2023-08-28 | 2602.41 |
| 2023-08-29 | 2629.16 |
| 2023-08-30 | 2645.83 |
| 2023-08-31 | 2632.11 |
| 2023-09-01 | 2648.35 |
| 2023-09-04 | 2648.35 |
| 2023-09-05 | 2556.26 |
| 2023-09-06 | 2544.29 |
| 2023-09-07 | 2557.91 |
| 2023-09-08 | 2563.57 |
| 2023-09-11 | 2555.84 |
| 2023-09-12 | 2544.62 |
| 2023-09-13 | 2508.97 |
| 2023-09-14 | 2538.61 |
| 2023-09-15 | 2511.60 |
| 2023-09-18 | 2529.44 |
| 2023-09-19 | 2544.85 |
| 2023-09-20 | 2533.81 |
| 2023-09-21 | 2497.40 |
| 2023-09-22 | 2475.20 |
| 2023-09-25 | 2464.37 |
| 2023-09-26 | 2429.58 |
| 2023-09-27 | 2467.21 |
| 2023-09-28 | 2467.80 |
| 2023-09-29 | 2447.45 |
| 2023-10-02 | 2376.99 |
| 2023-10-03 | 2352.54 |
| 2023-10-04 | 2390.65 |
| 2023-10-05 | 2386.60 |
| 2023-10-06 | 2441.77 |
| 2023-10-09 | 2446.08 |
| 2023-10-10 | 2472.39 |
| 2023-10-11 | 2475.08 |
| 2023-10-12 | 2438.87 |
| 2023-10-13 | 2393.57 |
| 2023-10-16 | 2423.98 |
| 2023-10-17 | 2467.59 |
| 2023-10-18 | 2399.17 |
| 2023-10-19 | 2364.82 |
| 2023-10-20 | 2347.81 |
| 2023-10-23 | 2322.08 |
| 2023-10-24 | 2309.34 |
| 2023-10-25 | 2303.00 |
| 2023-10-26 | 2308.61 |
| 2023-10-27 | 2209.07 |
| 2023-10-30 | 2214.41 |
| 2023-10-31 | 2237.53 |
| 2023-11-01 | 2214.29 |
| 2023-11-02 | 2272.21 |
| 2023-11-03 | 2315.38 |
| 2023-11-06 | 2284.58 |
| 2023-11-07 | 2242.54 |
| 2023-11-08 | 2231.49 |
| 2023-11-09 | 2230.86 |
| 2023-11-10 | 2286.15 |
| 2023-11-13 | 2274.75 |
| 2023-11-14 | 2389.78 |
| 2023-11-15 | 2383.01 |
| 2023-11-16 | 2366.78 |
| 2023-11-17 | 2387.38 |
| 2023-11-20 | 2397.67 |
| 2023-11-21 | 2430.16 |
| 2023-11-22 | 2471.00 |
| 2023-11-23 | 2471.00 |
| 2023-11-24 | 2471.19 |
| 2023-11-27 | 2470.71 |
| 2023-11-28 | 2439.79 |
| 2023-11-29 | 2438.57 |
| 2023-11-30 | 2466.31 |
| 2023-12-01 | 2521.77 |
| 2023-12-04 | 2544.43 |
| 2023-12-05 | 2515.19 |
| 2023-12-06 | 2505.41 |
| 2023-12-07 | 2520.84 |
| 2023-12-08 | 2569.64 |
| 2023-12-11 | 2588.45 |
| 2023-12-12 | 2587.09 |
| 2023-12-13 | 2635.42 |
| 2023-12-14 | 2677.34 |
| 2023-12-15 | 2656.65 |
| 2023-12-18 | 2651.05 |
| 2023-12-19 | 2694.32 |
| 2023-12-20 | 2644.49 |
| 2023-12-21 | 2663.89 |
| 2023-12-22 | 2687.59 |
| 2023-12-25 | 2687.59 |
| 2023-12-26 | 2720.83 |
| 2023-12-27 | 2710.11 |
| 2023-12-28 | 2697.45 |
| 2023-12-29 | 2676.44 |
| 2024-01-01 | 2676.44 |
| 2024-01-02 | 2646.57 |
| 2024-01-03 | 2583.15 |
| 2024-01-04 | 2573.19 |
| 2024-01-05 | 2598.78 |
| 2024-01-08 | 2635.92 |
| 2024-01-09 | 2617.94 |
| 2024-01-10 | 2615.01 |
| 2024-01-11 | 2610.18 |
| 2024-01-12 | 2627.27 |
| 2024-01-15 | 2627.27 |
| 2024-01-16 | 2602.95 |
| 2024-01-17 | 2582.67 |
| 2024-01-18 | 2608.55 |
| 2024-01-19 | 2604.88 |
| 2024-01-22 | 2632.49 |
| 2024-01-23 | 2617.90 |
| 2024-01-24 | 2613.97 |
| 2024-01-25 | 2634.51 |
| 2024-01-26 | 2648.16 |
| 2024-01-29 | 2672.91 |
| 2024-01-30 | 2682.27 |
| 2024-01-31 | 2623.29 |
| 2024-02-01 | 2679.29 |
| 2024-02-02 | 2628.84 |
| 2024-02-05 | 2590.69 |
| 2024-02-06 | 2623.61 |
| 2024-02-07 | 2670.45 |
| 2024-02-08 | 2688.58 |
| 2024-02-09 | 2715.49 |
| 2024-02-12 | 2757.18 |
| 2024-02-13 | 2661.86 |
| 2024-02-14 | 2747.88 |
| 2024-02-15 | 2804.91 |
| 2024-02-16 | 2779.44 |
| 2024-02-19 | 2779.44 |
| 2024-02-20 | 2663.83 |
| 2024-02-21 | 2650.49 |
| 2024-02-22 | 2674.51 |
| 2024-02-23 | 2727.25 |
| 2024-02-26 | 2714.74 |
| 2024-02-27 | 2738.68 |
| 2024-02-28 | 2770.25 |
| 2024-02-29 | 2783.41 |
| 2024-03-01 | 2794.78 |
| 2024-03-04 | 2817.81 |
| 2024-03-05 | 2792.80 |
| 2024-03-06 | 2821.04 |
| 2024-03-07 | 2855.20 |
| 2024-03-08 | 2900.46 |
| 2024-03-11 | 2827.25 |
| 2024-03-12 | 2868.87 |
| 2024-03-13 | 2867.68 |
| 2024-03-14 | 2840.93 |
| 2024-03-15 | 2867.72 |
| 2024-03-18 | 2864.18 |
| 2024-03-19 | 2898.65 |
| 2024-03-20 | 2935.09 |
| 2024-03-21 | 3011.70 |
| 2024-03-22 | 2994.04 |
| 2024-03-25 | 2990.84 |
| 2024-03-26 | 3010.37 |
| 2024-03-27 | 3071.51 |
| 2024-03-28 | 3104.53 |
| 2024-03-29 | 3104.53 |
| 2024-04-01 | 3092.48 |
| 2024-04-02 | 3063.54 |
| 2024-04-03 | 3111.09 |
| 2024-04-04 | 3052.91 |
| 2024-04-05 | 3105.72 |
| 2024-04-08 | 3118.91 |
| 2024-04-09 | 3084.69 |
| 2024-04-10 | 3006.51 |
| 2024-04-11 | 3034.59 |
| 2024-04-12 | 2993.48 |
| 2024-04-15 | 2938.70 |
| 2024-04-16 | 2931.38 |
| 2024-04-17 | 2892.95 |
| 2024-04-18 | 2896.55 |
| 2024-04-19 | 2922.21 |
| 2024-04-22 | 2937.95 |
| 2024-04-23 | 3021.15 |
| 2024-04-24 | 3016.31 |
| 2024-04-25 | 3025.77 |
| 2024-04-26 | 3151.75 |
| 2024-04-29 | 3172.91 |
| 2024-04-30 | 3126.94 |
| 2024-05-01 | 3117.09 |
| 2024-05-02 | 3133.62 |
| 2024-05-03 | 3286.61 |
| 2024-05-06 | 3370.28 |
| 2024-05-07 | 3392.28 |
| 2024-05-08 | 3404.45 |
| 2024-05-09 | 3436.72 |
| 2024-05-10 | 3468.14 |
| 2024-05-13 | 3386.99 |
| 2024-05-14 | 3383.84 |
| 2024-05-15 | 3424.78 |
| 2024-05-16 | 3366.00 |
| 2024-05-17 | 3384.38 |
| 2024-05-20 | 3423.39 |
| 2024-05-21 | 3446.02 |
| 2024-05-22 | 3480.26 |
| 2024-05-23 | 3501.61 |
| 2024-05-24 | 3553.05 |
| 2024-05-27 | 3553.05 |
| 2024-05-28 | 3507.32 |
| 2024-05-29 | 3478.63 |
| 2024-05-30 | 3531.86 |
| 2024-05-31 | 3518.51 |
| 2024-06-03 | 3482.56 |
| 2024-06-04 | 3373.78 |
| 2024-06-05 | 3448.04 |
| 2024-06-06 | 3399.38 |
| 2024-06-07 | 3381.12 |
| 2024-06-10 | 3408.10 |
| 2024-06-11 | 3378.14 |
| 2024-06-12 | 3457.96 |
| 2024-06-13 | 3439.91 |
| 2024-06-14 | 3381.86 |
| 2024-06-17 | 3387.42 |
| 2024-06-18 | 3411.45 |
| 2024-06-19 | 3411.45 |
| 2024-06-20 | 3369.83 |
| 2024-06-21 | 3389.67 |
| 2024-06-24 | 3378.82 |
| 2024-06-25 | 3399.58 |
| 2024-06-26 | 3361.94 |
| 2024-06-27 | 3390.75 |
| 2024-06-28 | 3369.27 |
| 2024-07-01 | 3295.91 |
| 2024-07-02 | 3289.73 |
| 2024-07-03 | 3356.84 |
| 2024-07-04 | 3356.84 |
| 2024-07-05 | 3295.94 |
| 2024-07-08 | 3322.96 |
| 2024-07-09 | 3311.95 |
| 2024-07-10 | 3355.97 |
| 2024-07-11 | 3445.43 |
| 2024-07-12 | 3514.94 |
| 2024-07-15 | 3514.41 |
| 2024-07-16 | 3600.45 |
| 2024-07-17 | 3483.96 |
| 2024-07-18 | 3497.82 |
| 2024-07-19 | 3500.85 |
| 2024-07-22 | 3617.42 |
#2024-07-23|3636.73
#2024-07-24|3496.80
#2024-07-25|3493.76
#2024-07-26|3596.09
#2024-07-29|3542.87
#2024-07-30|3536.73
#2024-07-31|3625.97
#2024-08-01|3476.16
#2024-08-02|3401.51
#2024-08-05|3315.26
#2024-08-06|3428.17
#2024-08-07|3406.68
#2024-08-08|3491.35
#2024-08-09|3447.83
#2024-08-12|3425.93
#2024-08-13|3484.89
#2024-08-14|3477.02
#2024-08-15|3551.59
#2024-08-16|3555.38
#2024-08-19|3602.88
#2024-08-20|3562.81
#2024-08-21|3535.42
#2024-08-22|3492.16
#2024-08-23|3614.21
#2024-08-26|3575.08
#2024-08-27|3543.08
#2024-08-28|3505.16
#2024-08-29|3543.11
#2024-08-30|3615.02
#2024-09-02|3615.02
#2024-09-03|3427.19
#2024-09-04|3412.83
#2024-09-05|3350.08
#2024-09-06|3307.59
#2024-09-09|3384.47
#2024-09-10|3414.00
#2024-09-11|3496.22
#2024-09-12|3540.10
#2024-09-13|3635.49
#2024-09-16|3644.97
#2024-09-17|3673.09
#2024-09-18|3673.42
#2024-09-19|3851.64
#2024-09-20|3877.81
#2024-09-23|3888.95
#2024-09-24|3886.65
#2024-09-25|3890.32
#2024-09-26|3901.90
#2024-09-27|3927.32
#2024-09-30|3955.35
#2024-10-01|3899.32
#2024-10-02|3932.45
#2024-10-03|3896.60
#2024-10-04|3957.50
#2024-10-07|3991.54
#2024-10-08|3999.40
#2024-10-09|4020.30
#2024-10-10|3979.75
#2024-10-11|4082.58
#2024-10-14|4119.62
#2024-10-15|4103.88
#2024-10-16|4236.94
#2024-10-17|4211.61
#2024-10-18|4249.55
#2024-10-21|4204.87
#2024-10-22|4085.42
#2024-10-23|4048.45
#2024-10-24|4042.11
#2024-10-25|3962.27
#2024-10-28|4019.36
#2024-10-29|3979.89
#2024-10-30|3945.76
#2024-10-31|3951.79
#2024-11-01|3991.25
#2024-11-04|4049.31
#2024-11-05|4165.81
#2024-11-06|4427.06
#2024-11-07|4485.20
#2024-11-08|4575.30
#2024-11-11|4642.87
#2024-11-12|4526.06
#2024-11-13|4440.45
#2024-11-14|4363.95
#2024-11-15|4318.98
#2024-11-18|4382.81
#2024-11-19|4513.71
#2024-11-20|4328.80
#2024-11-21|4448.04
#2024-11-22|4541.77
#2024-11-25|4601.37
#2024-11-26|4657.81
#2024-11-27|4592.15
#2024-11-28|4592.15
#2024-11-29|4663.31
#2024-12-02|4632.69
#2024-12-03|4657.32
#2024-12-04|4681.45
#2024-12-05|4617.88
#2024-12-06|4562.62
#2024-12-09|4453.88
#2024-12-10|4414.07
#2024-12-11|4455.93
#2024-12-12|4416.63
#2024-12-13|4369.42
#2024-12-16|4336.91
#2024-12-17|4274.93
#2024-12-18|4095.20
#2024-12-19|4112.32
#2024-12-20|4152.66
#2024-12-23|4148.04
#2024-12-24|4185.03
#2024-12-25|4185.03
#2024-12-26|4256.37
#2024-12-27|4162.67
#2024-12-30|4097.41
#2024-12-31|4078.16
#2025-01-01|4078.16
#2025-01-02|4132.48
#2025-01-03|4250.70
#2025-01-06|4304.71
#2025-01-07|4216.98
#2025-01-08|4205.26
#2025-01-09|4205.26
#2025-01-10|4172.74
#2025-01-13|4183.62
#2025-01-14|4325.62
#2025-01-15|4430.43
#2025-01-16|4426.28
#2025-01-17|4464.98
#2025-01-20|4464.98
#2025-01-21|4631.02
#2025-01-22|4747.99
#2025-01-23|4673.48
#2025-01-24|4612.51
#2025-01-27|4154.16
#2025-01-28|4140.42
#2025-01-29|4138.60
#2025-01-30|4273.29
#2025-01-31|4211.52
#2025-02-03|4153.74
#2025-02-04|4076.11
#2025-02-05|4183.36
#2025-02-06|4294.93
#2025-02-07|4230.89
#2025-02-10|4244.35
#2025-02-11|4168.12
#2025-02-12|4017.18
#2025-02-13|3975.24
#2025-02-14|3948.36
#2025-02-17|3948.36
#2025-02-18|3892.23
#2025-02-19|3841.02
#2025-02-20|3736.29
#2025-02-21|3644.88
#2025-02-24|3529.51
#2025-02-25|3588.80
#2025-02-26|3616.16
#2025-02-27|3515.18
#2025-02-28|3556.46
#2025-03-03|3434.06
#2025-03-04|3379.67
#2025-03-05|3456.09
#2025-03-06|3355.98
#2025-03-07|3379.80
#2025-03-10|3290.37
#2025-03-11|3359.09
#2025-03-12|3422.98
#2025-03-13|3387.95
#2025-03-14|3486.18
#2025-03-17|3531.43
#2025-03-18|3489.48
#2025-03-19|3582.17
#2025-03-20|3550.87
#2025-03-21|3506.65
#2025-03-24|3599.79
#2025-03-25|3570.15
#2025-03-26|3468.47
#2025-03-27|3388.48
#2025-03-28|3421.07
#2025-03-31|3376.29
#2025-04-01|3413.80
#2025-04-02|3512.01
#2025-04-03|3273.08
#2025-04-04|3148.41
#2025-04-07|3183.31
#2025-04-08|3147.56
#2025-04-09|3495.94
#2025-04-10|3387.90
#2025-04-11|3440.10
#2025-04-14|3463.25
#2025-04-15|3450.94
#2025-04-16|3456.55
#2025-04-17|3456.37
#2025-04-18|3456.37
#2025-04-21|3290.38
#2025-04-22|3420.03
#2025-04-23|3521.76
#2025-04-24|3628.87
#2025-04-25|3660.06
#2025-04-28|3661.64
#2025-04-29|3683.29
#2025-04-30|3672.46
#2025-05-01|3841.52
#2025-05-02|4022.33
#2025-05-05|4038.42
#2025-05-06|4053.11
#2025-05-07|4094.83
#2025-05-08|4184.69
#2025-05-09|4175.04
#2025-05-12|4312.04
#2025-05-13|4390.90
#2025-05-14|4427.11
#2025-05-15|4461.50
#2025-05-16|4511.39
#2025-05-19|4448.73
#2025-05-20|4440.16
#2025-05-21|4510.09
#2025-05-22|4497.81
#2025-05-23|4513.23
#2025-05-26|4513.23
#2025-05-27|4657.22
#2025-05-28|4589.51
#2025-05-29|4602.41
#2025-05-30|4612.07
#2025-06-02|4638.18
#2025-06-03|4770.48
#2025-06-04|4750.34
#2025-06-05|4806.61
#2025-06-06|4903.93
#2025-06-09|4830.80
#2025-06-10|4754.76
#2025-06-11|4798.32
#2025-06-12|4791.25
#2025-06-13|4712.50
#2025-06-16|4759.01
#2025-06-17|4743.77
#2025-06-18|4743.84
#2025-06-19|4743.84
#2025-06-20|4715.36
#2025-06-23|4807.38
#2025-06-24|4913.08
#2025-06-25|4849.49
#2025-06-26|4915.32
#2025-06-27|4980.45
#2025-06-30|4993.51
#2025-07-01|4957.96
#2025-07-02|5056.29
#2025-07-03|5145.75
#2025-07-04|5145.75
#2025-07-07|5114.78
#2025-07-08|5048.00
#2025-07-09|5121.62
#2025-07-10|5156.76
#2025-07-11|5166.69
#2025-07-14|5190.08
#2025-07-15|5127.28
#2025-07-16|5208.99
#2025-07-17|5236.82
#2025-07-18|5228.09
#2025-07-21|5134.27
#2025-07-22|5098.24
#2025-07-23|5256.96
#2025-07-24|5317.60
#2025-07-25|5513.88
#2025-07-28|5463.19
#2025-07-29|5458.52
#2025-07-30|5483.54
#2025-07-31|5496.66
#2025-08-01|5356.14
#2025-08-04|5380.86
#2025-08-05|5280.64
#2025-08-06|5209.65
#2025-08-07|5264.98
#2025-08-08|5379.97
#2025-08-11|5281.04
#2025-08-12|5483.55
#2025-08-13|5454.99
#2025-08-14|5330.78
#2025-08-15|5287.25
#2025-08-18|5326.36
#2025-08-19|5225.50
#2025-08-20|5155.12
#2025-08-21|5231.19
#2025-08-22|5325.02
#2025-08-25|5352.38
#2025-08-26|5438.75
#2025-08-27|5422.81
#2025-08-28|5501.75
#2025-08-29|5342.35
#2025-09-01|5342.35
#2025-09-02|5251.09
#2025-09-03|5230.18
#2025-09-04|5379.12
#2025-09-05|5200.87
#2025-09-08|5227.89
#2025-09-09|5231.96
#2025-09-10|5403.00
#2025-09-11|5450.83
#2025-09-12|5407.46
#2025-09-15|5381.12
#2025-09-16|5363.36
#2025-09-17|5363.44
#2025-09-18|5586.18
#2025-09-19|5568.14
#2025-09-22|5693.09
#2025-09-23|5604.51
#2025-09-24|5542.67
#2025-09-25|5528.84
#2025-09-26|5677.46
#2025-09-29|5708.48
#2025-09-30|5778.04
#2025-10-01|5721.46
#2025-10-02|5655.28
#2025-10-03|5560.27
#2025-10-06|5658.74
#2025-10-07|5642.23
#2025-10-08|5793.88
#2025-10-09|5739.31
#2025-10-10|5441.49
#2025-10-13|5788.02
#2025-10-14|5859.50
#2025-10-15|5943.90
#2025-10-16|5850.43
#2025-10-17|5767.35
#2025-10-20|5899.69
#2025-10-21|5871.35
#2025-10-22|5525.26
#2025-10-23|5767.24
#2025-10-24|6202.34
#2025-10-27|6021.93
#2025-10-28|5983.37
#2025-10-29|6032.58
#2025-10-30|5885.42
#2025-10-31|5978.75
#2025-11-03|6024.29
#2025-11-04|5896.99
#2025-11-05|6191.10
#2025-11-06|6006.92
#2025-11-07|6009.32
#2025-11-10|6153.34
#2025-11-11|6149.24
#2025-11-12|6169.75
#2025-11-13|5795.62
#2025-11-14|5890.36
#2025-11-17|5768.12
#2025-11-18|5739.58
#2025-11-19|5808.90
#2025-11-20|5581.69
#2025-11-21|5661.28
#2025-11-24|5986.11
#2025-11-25|6079.02
#2025-11-26|6229.46
#2025-11-27|6229.46
#2025-11-28|6298.50
#2025-12-01|6093.60
#2025-12-02|6178.54
#2025-12-03|6219.60
#2025-12-04|6322.77
#2025-12-05|6190.82
#2025-12-08|6263.35
#2025-12-09|6316.34
#2025-12-10|6440.36
#2025-12-11|6594.18
#2025-12-12|6304.97
#2025-12-15|6295.65
#2025-12-16|6257.59
#2025-12-17|5881.79
#2025-12-18|6019.29
#2025-12-19|6116.53
#2025-12-22|6172.90
#2025-12-23|6168.80
#2025-12-24|6146.66
#2025-12-25|6146.66
#2025-12-26|6106.14
#2025-12-29|6033.55
#2025-12-30|5960.13
#2025-12-31|5881.38
#2026-01-01|5881.38
#2026-01-02|6092.64
#2026-01-05|6323.76
#2026-01-06|6262.90
#2026-01-07|6155.98
#2026-01-08|5992.79
#2026-01-09|6060.97
#2026-01-12|6217.28
#2026-01-13|6312.63
#2026-01-14|6293.32
#2026-01-15|6479.51
#2026-01-16|6813.67
#2026-01-19|6813.67
#2026-01-20|6727.07
#2026-01-21|6949.61
#2026-01-22|6876.18
#2026-01-23|6718.23
#2026-01-26|6736.66
#2026-01-27|6841.05
#2026-01-28|6776.57
#2026-01-29|6752.81
#2026-01-30|6258.77
#2026-02-02|6434.34
#2026-02-03|6622.03
#2026-02-04|6269.09
#2026-02-05|6281.71
#2026-02-06|6759.25
#2026-02-09|6999.67
#2026-02-10|6998.99
#2026-02-11|7221.29
#2026-02-12|7024.60
#2026-02-13|7176.29
#2026-02-16|7176.29
#2026-02-17|7071.53
#2026-02-18|7037.62
#2026-02-19|7237.81
#2026-02-20|7373.09
#2026-02-23|7217.94
#2026-02-24|7278.97
#2026-02-25|7469.67
#2026-02-26|7518.35
#2026-02-27|7290.97
#2026-03-02|7301.76
#2026-03-03|7136.93
#2026-03-04|7245.95
#2026-03-05|6774.42
#2026-03-06|6683.65
#2026-03-09|6999.02
#2026-03-10|6947.02
#2026-03-11|6963.27
#2026-03-12|6773.14
#2026-03-13|6785.49
#2026-03-16|6883.92
#2026-03-17|6893.99
#2026-03-18|6818.88
#2026-03-19|6943.87
#2026-03-20|6738.56
#2026-03-23|7025.63
#2026-03-24|7134.13
#2026-03-25|7189.17
#2026-03-26|6832.08
#2026-03-27|7236.29
#2026-03-30|6836.31
#2026-03-31|7231.28
#2026-04-01|7451.36
#2026-04-02|7435.39
#2026-04-03|7435.39
#2026-04-06|7424.69
#2026-04-07|7417.15
#2026-04-08|7783.20
#2026-04-09|7963.28