Table Data - Nasdaq Small Cap Engineering and Contracting Services Total Return Index
| Title | Nasdaq Small Cap Engineering and Contracting Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50101015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50101015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.45 |
| 2020-09-23 | 948.90 |
| 2020-09-24 | 945.60 |
| 2020-09-25 | 965.04 |
| 2020-09-28 | 976.31 |
| 2020-09-29 | 972.77 |
| 2020-09-30 | 954.73 |
| 2020-10-01 | 957.94 |
| 2020-10-02 | 972.56 |
| 2020-10-05 | 1013.01 |
| 2020-10-06 | 1004.04 |
| 2020-10-07 | 1044.96 |
| 2020-10-08 | 1060.70 |
| 2020-10-09 | 1076.44 |
| 2020-10-12 | 1096.04 |
| 2020-10-13 | 1079.40 |
| 2020-10-14 | 1075.73 |
| 2020-10-15 | 1086.65 |
| 2020-10-16 | 1095.51 |
| 2020-10-19 | 1088.29 |
| 2020-10-20 | 1099.78 |
| 2020-10-21 | 1086.03 |
| 2020-10-22 | 1106.69 |
| 2020-10-23 | 1115.25 |
| 2020-10-26 | 1070.20 |
| 2020-10-27 | 1057.43 |
| 2020-10-28 | 1023.95 |
| 2020-10-29 | 1036.30 |
| 2020-10-30 | 1042.92 |
| 2020-11-02 | 1079.66 |
| 2020-11-03 | 1101.76 |
| 2020-11-04 | 1094.20 |
| 2020-11-05 | 1127.93 |
| 2020-11-06 | 1122.08 |
| 2020-11-09 | 1176.73 |
| 2020-11-10 | 1200.52 |
| 2020-11-11 | 1184.32 |
| 2020-11-12 | 1164.92 |
| 2020-11-13 | 1183.16 |
| 2020-11-16 | 1224.46 |
| 2020-11-17 | 1218.52 |
| 2020-11-18 | 1212.88 |
| 2020-11-19 | 1230.46 |
| 2020-11-20 | 1224.77 |
| 2020-11-23 | 1265.93 |
| 2020-11-24 | 1273.82 |
| 2020-11-25 | 1254.64 |
| 2020-11-26 | 1254.64 |
| 2020-11-27 | 1251.81 |
| 2020-11-30 | 1233.36 |
| 2020-12-01 | 1246.76 |
| 2020-12-02 | 1264.12 |
| 2020-12-03 | 1287.43 |
| 2020-12-04 | 1318.36 |
| 2020-12-07 | 1315.61 |
| 2020-12-08 | 1349.78 |
| 2020-12-09 | 1362.04 |
| 2020-12-10 | 1373.63 |
| 2020-12-11 | 1362.47 |
| 2020-12-14 | 1339.38 |
| 2020-12-15 | 1369.48 |
| 2020-12-16 | 1363.95 |
| 2020-12-17 | 1356.80 |
| 2020-12-18 | 1358.15 |
| 2020-12-21 | 1355.95 |
| 2020-12-22 | 1372.97 |
| 2020-12-23 | 1386.69 |
| 2020-12-24 | 1386.78 |
| 2020-12-25 | 1386.78 |
| 2020-12-28 | 1389.84 |
| 2020-12-29 | 1366.57 |
| 2020-12-30 | 1384.13 |
| 2020-12-31 | 1390.52 |
| 2021-01-01 | 1390.52 |
| 2021-01-04 | 1351.86 |
| 2021-01-05 | 1377.17 |
| 2021-01-06 | 1485.67 |
| 2021-01-07 | 1494.07 |
| 2021-01-08 | 1469.73 |
| 2021-01-11 | 1466.79 |
| 2021-01-12 | 1517.34 |
| 2021-01-13 | 1493.42 |
| 2021-01-14 | 1537.18 |
| 2021-01-15 | 1526.56 |
| 2021-01-18 | 1526.56 |
| 2021-01-19 | 1541.82 |
| 2021-01-20 | 1550.02 |
| 2021-01-21 | 1538.40 |
| 2021-01-22 | 1545.20 |
| 2021-01-25 | 1514.99 |
| 2021-01-26 | 1508.08 |
| 2021-01-27 | 1460.95 |
| 2021-01-28 | 1467.24 |
| 2021-01-29 | 1423.92 |
| 2021-02-01 | 1479.56 |
| 2021-02-02 | 1499.95 |
| 2021-02-03 | 1500.09 |
| 2021-02-04 | 1521.05 |
| 2021-02-05 | 1534.57 |
| 2021-02-08 | 1555.49 |
| 2021-02-09 | 1549.03 |
| 2021-02-10 | 1528.19 |
| 2021-02-11 | 1540.79 |
| 2021-02-12 | 1542.74 |
| 2021-02-15 | 1542.74 |
| 2021-02-16 | 1538.70 |
| 2021-02-17 | 1509.23 |
| 2021-02-18 | 1490.31 |
| 2021-02-19 | 1513.20 |
| 2021-02-22 | 1534.62 |
| 2021-02-23 | 1538.10 |
| 2021-02-24 | 1581.75 |
| 2021-02-25 | 1529.34 |
| 2021-02-26 | 1488.78 |
| 2021-03-01 | 1537.26 |
| 2021-03-02 | 1523.95 |
| 2021-03-03 | 1556.61 |
| 2021-03-04 | 1510.63 |
| 2021-03-05 | 1581.05 |
| 2021-03-08 | 1595.57 |
| 2021-03-09 | 1593.92 |
| 2021-03-10 | 1652.91 |
| 2021-03-11 | 1687.98 |
| 2021-03-12 | 1740.16 |
| 2021-03-15 | 1720.55 |
| 2021-03-16 | 1681.76 |
| 2021-03-17 | 1707.87 |
| 2021-03-18 | 1662.02 |
| 2021-03-19 | 1659.14 |
| 2021-03-22 | 1624.08 |
| 2021-03-23 | 1566.56 |
| 2021-03-24 | 1555.40 |
| 2021-03-25 | 1619.88 |
| 2021-03-26 | 1682.00 |
| 2021-03-29 | 1666.83 |
| 2021-03-30 | 1706.62 |
| 2021-03-31 | 1745.79 |
| 2021-04-01 | 1757.30 |
| 2021-04-02 | 1757.30 |
| 2021-04-05 | 1773.54 |
| 2021-04-06 | 1772.62 |
| 2021-04-07 | 1752.87 |
| 2021-04-08 | 1764.94 |
| 2021-04-09 | 1791.81 |
| 2021-04-12 | 1783.31 |
| 2021-04-13 | 1757.53 |
| 2021-04-14 | 1768.48 |
| 2021-04-15 | 1774.73 |
| 2021-04-16 | 1782.79 |
| 2021-04-19 | 1754.22 |
| 2021-04-20 | 1721.26 |
| 2021-04-21 | 1739.19 |
| 2021-04-22 | 1746.64 |
| 2021-04-23 | 1765.05 |
| 2021-04-26 | 1768.73 |
| 2021-04-27 | 1766.76 |
| 2021-04-28 | 1766.59 |
| 2021-04-29 | 1769.02 |
| 2021-04-30 | 1759.10 |
| 2021-05-03 | 1784.05 |
| 2021-05-04 | 1776.17 |
| 2021-05-05 | 1775.20 |
| 2021-05-06 | 1777.00 |
| 2021-05-07 | 1803.52 |
| 2021-05-10 | 1767.07 |
| 2021-05-11 | 1762.39 |
| 2021-05-12 | 1701.61 |
| 2021-05-13 | 1683.17 |
| 2021-05-14 | 1710.31 |
| 2021-05-17 | 1710.68 |
| 2021-05-18 | 1678.41 |
| 2021-05-19 | 1654.26 |
| 2021-05-20 | 1643.48 |
| 2021-05-21 | 1657.79 |
| 2021-05-24 | 1675.00 |
| 2021-05-25 | 1643.10 |
| 2021-05-26 | 1647.26 |
| 2021-05-27 | 1672.50 |
| 2021-05-28 | 1671.18 |
| 2021-05-31 | 1671.18 |
| 2021-06-01 | 1699.39 |
| 2021-06-02 | 1690.44 |
| 2021-06-03 | 1690.38 |
| 2021-06-04 | 1693.68 |
| 2021-06-07 | 1712.27 |
| 2021-06-08 | 1733.44 |
| 2021-06-09 | 1711.42 |
| 2021-06-10 | 1683.06 |
| 2021-06-11 | 1700.34 |
| 2021-06-14 | 1680.57 |
| 2021-06-15 | 1684.89 |
| 2021-06-16 | 1675.51 |
| 2021-06-17 | 1638.11 |
| 2021-06-18 | 1596.82 |
| 2021-06-21 | 1622.72 |
| 2021-06-22 | 1617.12 |
| 2021-06-23 | 1612.87 |
| 2021-06-24 | 1648.72 |
| 2021-06-25 | 1651.27 |
| 2021-06-28 | 1627.74 |
| 2021-06-29 | 1616.17 |
| 2021-06-30 | 1629.29 |
| 2021-07-01 | 1655.30 |
| 2021-07-02 | 1641.59 |
| 2021-07-05 | 1641.59 |
| 2021-07-06 | 1612.18 |
| 2021-07-07 | 1610.72 |
| 2021-07-08 | 1596.25 |
| 2021-07-09 | 1632.93 |
| 2021-07-12 | 1638.49 |
| 2021-07-13 | 1616.37 |
| 2021-07-14 | 1595.82 |
| 2021-07-15 | 1595.84 |
| 2021-07-16 | 1572.73 |
| 2021-07-19 | 1554.83 |
| 2021-07-20 | 1615.46 |
| 2021-07-21 | 1630.92 |
| 2021-07-22 | 1598.14 |
| 2021-07-23 | 1623.30 |
| 2021-07-26 | 1624.83 |
| 2021-07-27 | 1650.90 |
| 2021-07-28 | 1682.83 |
| 2021-07-29 | 1700.86 |
| 2021-07-30 | 1718.73 |
| 2021-08-02 | 1707.27 |
| 2021-08-03 | 1729.77 |
| 2021-08-04 | 1708.38 |
| 2021-08-05 | 1727.42 |
| 2021-08-06 | 1739.88 |
| 2021-08-09 | 1725.46 |
| 2021-08-10 | 1747.88 |
| 2021-08-11 | 1760.80 |
| 2021-08-12 | 1763.50 |
| 2021-08-13 | 1749.31 |
| 2021-08-16 | 1749.00 |
| 2021-08-17 | 1723.49 |
| 2021-08-18 | 1711.91 |
| 2021-08-19 | 1693.94 |
| 2021-08-20 | 1708.67 |
| 2021-08-23 | 1743.97 |
| 2021-08-24 | 1754.40 |
| 2021-08-25 | 1759.08 |
| 2021-08-26 | 1739.43 |
| 2021-08-27 | 1779.06 |
| 2021-08-30 | 1769.25 |
| 2021-08-31 | 1769.75 |
| 2021-09-01 | 1763.39 |
| 2021-09-02 | 1786.80 |
| 2021-09-03 | 1779.40 |
| 2021-09-06 | 1779.40 |
| 2021-09-07 | 1747.51 |
| 2021-09-08 | 1758.11 |
| 2021-09-09 | 1739.62 |
| 2021-09-10 | 1716.64 |
| 2021-09-13 | 1707.70 |
| 2021-09-14 | 1682.59 |
| 2021-09-15 | 1708.46 |
| 2021-09-16 | 1708.82 |
| 2021-09-17 | 1679.04 |
| 2021-09-20 | 1656.85 |
| 2021-09-21 | 1636.03 |
| 2021-09-22 | 1644.75 |
| 2021-09-23 | 1690.82 |
| 2021-09-24 | 1691.13 |
| 2021-09-27 | 1733.06 |
| 2021-09-28 | 1705.72 |
| 2021-09-29 | 1714.75 |
| 2021-09-30 | 1687.20 |
| 2021-10-01 | 1737.98 |
| 2021-10-04 | 1686.92 |
| 2021-10-05 | 1694.02 |
| 2021-10-06 | 1686.84 |
| 2021-10-07 | 1712.17 |
| 2021-10-08 | 1694.62 |
| 2021-10-11 | 1665.98 |
| 2021-10-12 | 1680.36 |
| 2021-10-13 | 1700.82 |
| 2021-10-14 | 1739.89 |
| 2021-10-15 | 1725.19 |
| 2021-10-18 | 1723.07 |
| 2021-10-19 | 1765.01 |
| 2021-10-20 | 1777.81 |
| 2021-10-21 | 1803.26 |
| 2021-10-22 | 1814.04 |
| 2021-10-25 | 1833.45 |
| 2021-10-26 | 1849.46 |
| 2021-10-27 | 1785.58 |
| 2021-10-28 | 1831.16 |
| 2021-10-29 | 1815.09 |
| 2021-11-01 | 1862.97 |
| 2021-11-02 | 1857.58 |
| 2021-11-03 | 1883.95 |
| 2021-11-04 | 1890.97 |
| 2021-11-05 | 1974.60 |
| 2021-11-08 | 1973.95 |
| 2021-11-09 | 1946.45 |
| 2021-11-10 | 1981.54 |
| 2021-11-11 | 2007.82 |
| 2021-11-12 | 2050.79 |
| 2021-11-15 | 2039.11 |
| 2021-11-16 | 2057.55 |
| 2021-11-17 | 2029.22 |
| 2021-11-18 | 2012.80 |
| 2021-11-19 | 2020.83 |
| 2021-11-22 | 2021.30 |
| 2021-11-23 | 2086.89 |
| 2021-11-24 | 2076.12 |
| 2021-11-25 | 2076.12 |
| 2021-11-26 | 2011.83 |
| 2021-11-29 | 2007.54 |
| 2021-11-30 | 1949.84 |
| 2021-12-01 | 1915.62 |
| 2021-12-02 | 1974.41 |
| 2021-12-03 | 1940.63 |
| 2021-12-06 | 1994.95 |
| 2021-12-07 | 2040.04 |
| 2021-12-08 | 2059.23 |
| 2021-12-09 | 2013.16 |
| 2021-12-10 | 2002.13 |
| 2021-12-13 | 1971.28 |
| 2021-12-14 | 1945.89 |
| 2021-12-15 | 1972.82 |
| 2021-12-16 | 1944.95 |
| 2021-12-17 | 1950.77 |
| 2021-12-20 | 1912.95 |
| 2021-12-21 | 1969.85 |
| 2021-12-22 | 1997.32 |
| 2021-12-23 | 2012.86 |
| 2021-12-24 | 2012.86 |
| 2021-12-27 | 2038.59 |
| 2021-12-28 | 2033.18 |
| 2021-12-29 | 2038.88 |
| 2021-12-30 | 2035.40 |
| 2021-12-31 | 2057.75 |
| 2022-01-03 | 2075.61 |
| 2022-01-04 | 2112.26 |
| 2022-01-05 | 2031.50 |
| 2022-01-06 | 2030.29 |
| 2022-01-07 | 2004.53 |
| 2022-01-10 | 1974.89 |
| 2022-01-11 | 2005.46 |
| 2022-01-12 | 1993.54 |
| 2022-01-13 | 1983.91 |
| 2022-01-14 | 1975.72 |
| 2022-01-17 | 1975.72 |
| 2022-01-18 | 1917.90 |
| 2022-01-19 | 1852.66 |
| 2022-01-20 | 1819.76 |
| 2022-01-21 | 1778.41 |
| 2022-01-24 | 1835.06 |
| 2022-01-25 | 1799.91 |
| 2022-01-26 | 1777.20 |
| 2022-01-27 | 1756.44 |
| 2022-01-28 | 1792.34 |
| 2022-01-31 | 1815.19 |
| 2022-02-01 | 1842.26 |
| 2022-02-02 | 1812.40 |
| 2022-02-03 | 1771.62 |
| 2022-02-04 | 1763.96 |
| 2022-02-07 | 1773.29 |
| 2022-02-08 | 1816.97 |
| 2022-02-09 | 1847.02 |
| 2022-02-10 | 1816.28 |
| 2022-02-11 | 1785.32 |
| 2022-02-14 | 1784.72 |
| 2022-02-15 | 1851.64 |
| 2022-02-16 | 1868.56 |
| 2022-02-17 | 1825.89 |
| 2022-02-18 | 1796.00 |
| 2022-02-21 | 1796.00 |
| 2022-02-22 | 1727.95 |
| 2022-02-23 | 1747.11 |
| 2022-02-24 | 1800.88 |
| 2022-02-25 | 1828.53 |
| 2022-02-28 | 1800.74 |
| 2022-03-01 | 1742.54 |
| 2022-03-02 | 1818.62 |
| 2022-03-03 | 1816.16 |
| 2022-03-04 | 1788.52 |
| 2022-03-07 | 1803.44 |
| 2022-03-08 | 1851.06 |
| 2022-03-09 | 1912.54 |
| 2022-03-10 | 1933.47 |
| 2022-03-11 | 1943.13 |
| 2022-03-14 | 1907.12 |
| 2022-03-15 | 1917.69 |
| 2022-03-16 | 1960.73 |
| 2022-03-17 | 1995.73 |
| 2022-03-18 | 2010.77 |
| 2022-03-21 | 2017.97 |
| 2022-03-22 | 2017.87 |
| 2022-03-23 | 2000.84 |
| 2022-03-24 | 2026.18 |
| 2022-03-25 | 2024.48 |
| 2022-03-28 | 2000.90 |
| 2022-03-29 | 1985.62 |
| 2022-03-30 | 1968.14 |
| 2022-03-31 | 1940.95 |
| 2022-04-01 | 1966.35 |
| 2022-04-04 | 1949.32 |
| 2022-04-05 | 1901.18 |
| 2022-04-06 | 1903.22 |
| 2022-04-07 | 1909.60 |
| 2022-04-08 | 1905.12 |
| 2022-04-11 | 1893.57 |
| 2022-04-12 | 1915.47 |
| 2022-04-13 | 1934.18 |
| 2022-04-14 | 1933.42 |
| 2022-04-15 | 1933.42 |
| 2022-04-18 | 1936.90 |
| 2022-04-19 | 1935.68 |
| 2022-04-20 | 1929.27 |
| 2022-04-21 | 1863.04 |
| 2022-04-22 | 1802.20 |
| 2022-04-25 | 1787.96 |
| 2022-04-26 | 1750.40 |
| 2022-04-27 | 1745.77 |
| 2022-04-28 | 1735.96 |
| 2022-04-29 | 1663.25 |
| 2022-05-02 | 1634.79 |
| 2022-05-03 | 1651.86 |
| 2022-05-04 | 1711.57 |
| 2022-05-05 | 1679.99 |
| 2022-05-06 | 1691.35 |
| 2022-05-09 | 1621.66 |
| 2022-05-10 | 1618.35 |
| 2022-05-11 | 1624.45 |
| 2022-05-12 | 1632.09 |
| 2022-05-13 | 1676.38 |
| 2022-05-16 | 1683.31 |
| 2022-05-17 | 1664.47 |
| 2022-05-18 | 1668.21 |
| 2022-05-19 | 1695.34 |
| 2022-05-20 | 1670.66 |
| 2022-05-23 | 1698.47 |
| 2022-05-24 | 1682.02 |
| 2022-05-25 | 1792.60 |
| 2022-05-26 | 1793.22 |
| 2022-05-27 | 1833.71 |
| 2022-05-30 | 1833.71 |
| 2022-05-31 | 1823.08 |
| 2022-06-01 | 1807.88 |
| 2022-06-02 | 1870.69 |
| 2022-06-03 | 1845.23 |
| 2022-06-06 | 1859.07 |
| 2022-06-07 | 1898.24 |
| 2022-06-08 | 1864.42 |
| 2022-06-09 | 1894.96 |
| 2022-06-10 | 1826.16 |
| 2022-06-13 | 1751.38 |
| 2022-06-14 | 1737.73 |
| 2022-06-15 | 1757.56 |
| 2022-06-16 | 1644.81 |
| 2022-06-17 | 1650.96 |
| 2022-06-20 | 1650.96 |
| 2022-06-21 | 1701.37 |
| 2022-06-22 | 1686.25 |
| 2022-06-23 | 1667.64 |
| 2022-06-24 | 1718.88 |
| 2022-06-27 | 1764.74 |
| 2022-06-28 | 1721.00 |
| 2022-06-29 | 1673.11 |
| 2022-06-30 | 1708.71 |
| 2022-07-01 | 1695.88 |
| 2022-07-04 | 1695.88 |
| 2022-07-05 | 1649.80 |
| 2022-07-06 | 1641.21 |
| 2022-07-07 | 1707.15 |
| 2022-07-08 | 1730.39 |
| 2022-07-11 | 1709.22 |
| 2022-07-12 | 1689.22 |
| 2022-07-13 | 1683.98 |
| 2022-07-14 | 1689.75 |
| 2022-07-15 | 1715.23 |
| 2022-07-18 | 1711.81 |
| 2022-07-19 | 1781.41 |
| 2022-07-20 | 1783.65 |
| 2022-07-21 | 1781.35 |
| 2022-07-22 | 1767.63 |
| 2022-07-25 | 1793.52 |
| 2022-07-26 | 1816.78 |
| 2022-07-27 | 1845.56 |
| 2022-07-28 | 1882.65 |
| 2022-07-29 | 1879.95 |
| 2022-08-01 | 1881.49 |
| 2022-08-02 | 1894.48 |
| 2022-08-03 | 1887.88 |
| 2022-08-04 | 1894.57 |
| 2022-08-05 | 1829.50 |
| 2022-08-08 | 1872.41 |
| 2022-08-09 | 1869.14 |
| 2022-08-10 | 1919.84 |
| 2022-08-11 | 1950.32 |
| 2022-08-12 | 1985.85 |
| 2022-08-15 | 1978.57 |
| 2022-08-16 | 1997.18 |
| 2022-08-17 | 1992.17 |
| 2022-08-18 | 2018.91 |
| 2022-08-19 | 1982.95 |
| 2022-08-22 | 1948.25 |
| 2022-08-23 | 1982.54 |
| 2022-08-24 | 2024.99 |
| 2022-08-25 | 2031.74 |
| 2022-08-26 | 1973.63 |
| 2022-08-29 | 1966.04 |
| 2022-08-30 | 1923.47 |
| 2022-08-31 | 1919.34 |
| 2022-09-01 | 1890.18 |
| 2022-09-02 | 1873.13 |
| 2022-09-05 | 1873.13 |
| 2022-09-06 | 1858.71 |
| 2022-09-07 | 1885.36 |
| 2022-09-08 | 1886.43 |
| 2022-09-09 | 1955.26 |
| 2022-09-12 | 1960.56 |
| 2022-09-13 | 1891.61 |
| 2022-09-14 | 1885.27 |
| 2022-09-15 | 1863.83 |
| 2022-09-16 | 1858.05 |
| 2022-09-19 | 1874.69 |
| 2022-09-20 | 1846.47 |
| 2022-09-21 | 1832.51 |
| 2022-09-22 | 1805.43 |
| 2022-09-23 | 1740.27 |
| 2022-09-26 | 1705.47 |
| 2022-09-27 | 1697.97 |
| 2022-09-28 | 1765.42 |
| 2022-09-29 | 1718.02 |
| 2022-09-30 | 1703.24 |
| 2022-10-03 | 1797.33 |
| 2022-10-04 | 1867.83 |
| 2022-10-05 | 1867.54 |
| 2022-10-06 | 1856.57 |
| 2022-10-07 | 1812.73 |
| 2022-10-10 | 1809.02 |
| 2022-10-11 | 1799.21 |
| 2022-10-12 | 1776.36 |
| 2022-10-13 | 1834.53 |
| 2022-10-14 | 1785.66 |
| 2022-10-17 | 1845.62 |
| 2022-10-18 | 1893.23 |
| 2022-10-19 | 1901.68 |
| 2022-10-20 | 1878.64 |
| 2022-10-21 | 1924.84 |
| 2022-10-24 | 1943.86 |
| 2022-10-25 | 1985.12 |
| 2022-10-26 | 2000.40 |
| 2022-10-27 | 1985.50 |
| 2022-10-28 | 2046.72 |
| 2022-10-31 | 2034.62 |
| 2022-11-01 | 2070.56 |
| 2022-11-02 | 2001.50 |
| 2022-11-03 | 2027.61 |
| 2022-11-04 | 2097.72 |
| 2022-11-07 | 2138.68 |
| 2022-11-08 | 2126.79 |
| 2022-11-09 | 2054.88 |
| 2022-11-10 | 2158.32 |
| 2022-11-11 | 2171.37 |
| 2022-11-14 | 2138.12 |
| 2022-11-15 | 2130.65 |
| 2022-11-16 | 2149.82 |
| 2022-11-17 | 2149.27 |
| 2022-11-18 | 2176.03 |
| 2022-11-21 | 2157.20 |
| 2022-11-22 | 2093.38 |
| 2022-11-23 | 2092.64 |
| 2022-11-24 | 2092.64 |
| 2022-11-25 | 2104.30 |
| 2022-11-28 | 2058.31 |
| 2022-11-29 | 2043.54 |
| 2022-11-30 | 2109.57 |
| 2022-12-01 | 2099.16 |
| 2022-12-02 | 2149.40 |
| 2022-12-05 | 2101.69 |
| 2022-12-06 | 2098.14 |
| 2022-12-07 | 2088.24 |
| 2022-12-08 | 2091.92 |
| 2022-12-09 | 2059.65 |
| 2022-12-12 | 2068.39 |
| 2022-12-13 | 2112.24 |
| 2022-12-14 | 2111.57 |
| 2022-12-15 | 2062.80 |
| 2022-12-16 | 2037.06 |
| 2022-12-19 | 2050.40 |
| 2022-12-20 | 2074.79 |
| 2022-12-21 | 2116.46 |
| 2022-12-22 | 2095.24 |
| 2022-12-23 | 2120.65 |
| 2022-12-26 | 2120.65 |
| 2022-12-27 | 2111.83 |
| 2022-12-28 | 2096.38 |
| 2022-12-29 | 2137.93 |
| 2022-12-30 | 2128.86 |
| 2023-01-02 | 2128.86 |
| 2023-01-03 | 2096.98 |
| 2023-01-04 | 2093.46 |
| 2023-01-05 | 2064.52 |
| 2023-01-06 | 2118.89 |
| 2023-01-09 | 2128.48 |
| 2023-01-10 | 2161.73 |
| 2023-01-11 | 2185.06 |
| 2023-01-12 | 2257.43 |
| 2023-01-13 | 2289.47 |
| 2023-01-16 | 2289.47 |
| 2023-01-17 | 2240.71 |
| 2023-01-18 | 2214.41 |
| 2023-01-19 | 2174.99 |
| 2023-01-20 | 2241.84 |
| 2023-01-23 | 2265.55 |
| 2023-01-24 | 2275.42 |
| 2023-01-25 | 2268.72 |
| 2023-01-26 | 2268.92 |
| 2023-01-27 | 2302.36 |
| 2023-01-30 | 2272.58 |
| 2023-01-31 | 2331.71 |
| 2023-02-01 | 2342.76 |
| 2023-02-02 | 2338.38 |
| 2023-02-03 | 2320.66 |
| 2023-02-06 | 2280.66 |
| 2023-02-07 | 2299.02 |
| 2023-02-08 | 2261.71 |
| 2023-02-09 | 2226.56 |
| 2023-02-10 | 2228.58 |
| 2023-02-13 | 2261.83 |
| 2023-02-14 | 2268.40 |
| 2023-02-15 | 2275.32 |
| 2023-02-16 | 2274.62 |
| 2023-02-17 | 2286.93 |
| 2023-02-20 | 2286.93 |
| 2023-02-21 | 2276.17 |
| 2023-02-22 | 2283.41 |
| 2023-02-23 | 2360.23 |
| 2023-02-24 | 2370.20 |
| 2023-02-27 | 2355.74 |
| 2023-02-28 | 2378.82 |
| 2023-03-01 | 2462.92 |
| 2023-03-02 | 2465.72 |
| 2023-03-03 | 2503.80 |
| 2023-03-06 | 2479.84 |
| 2023-03-07 | 2483.30 |
| 2023-03-08 | 2464.68 |
| 2023-03-09 | 2409.56 |
| 2023-03-10 | 2320.29 |
| 2023-03-13 | 2295.29 |
| 2023-03-14 | 2334.53 |
| 2023-03-15 | 2221.67 |
| 2023-03-16 | 2237.93 |
| 2023-03-17 | 2176.11 |
| 2023-03-20 | 2181.83 |
| 2023-03-21 | 2215.20 |
| 2023-03-22 | 2161.11 |
| 2023-03-23 | 2138.45 |
| 2023-03-24 | 2191.25 |
| 2023-03-27 | 2194.66 |
| 2023-03-28 | 2213.26 |
| 2023-03-29 | 2214.14 |
| 2023-03-30 | 2184.51 |
| 2023-03-31 | 2223.73 |
| 2023-04-03 | 2243.84 |
| 2023-04-04 | 2153.31 |
| 2023-04-05 | 2127.97 |
| 2023-04-06 | 2125.97 |
| 2023-04-07 | 2125.97 |
| 2023-04-10 | 2160.14 |
| 2023-04-11 | 2174.97 |
| 2023-04-12 | 2163.58 |
| 2023-04-13 | 2184.58 |
| 2023-04-14 | 2189.87 |
| 2023-04-17 | 2207.45 |
| 2023-04-18 | 2192.19 |
| 2023-04-19 | 2194.62 |
| 2023-04-20 | 2217.01 |
| 2023-04-21 | 2189.48 |
| 2023-04-24 | 2192.50 |
| 2023-04-25 | 2156.74 |
| 2023-04-26 | 2115.25 |
| 2023-04-27 | 2204.90 |
| 2023-04-28 | 2234.52 |
| 2023-05-01 | 2223.12 |
| 2023-05-02 | 2238.91 |
| 2023-05-03 | 2269.46 |
| 2023-05-04 | 2232.41 |
| 2023-05-05 | 2306.29 |
| 2023-05-08 | 2284.12 |
| 2023-05-09 | 2288.24 |
| 2023-05-10 | 2340.15 |
| 2023-05-11 | 2325.69 |
| 2023-05-12 | 2329.87 |
| 2023-05-15 | 2370.09 |
| 2023-05-16 | 2340.20 |
| 2023-05-17 | 2361.30 |
| 2023-05-18 | 2385.08 |
| 2023-05-19 | 2384.21 |
| 2023-05-22 | 2395.10 |
| 2023-05-23 | 2390.40 |
| 2023-05-24 | 2327.60 |
| 2023-05-25 | 2361.74 |
| 2023-05-26 | 2394.98 |
| 2023-05-29 | 2394.98 |
| 2023-05-30 | 2390.38 |
| 2023-05-31 | 2335.30 |
| 2023-06-01 | 2355.41 |
| 2023-06-02 | 2449.39 |
| 2023-06-05 | 2436.52 |
| 2023-06-06 | 2511.46 |
| 2023-06-07 | 2556.83 |
| 2023-06-08 | 2536.75 |
| 2023-06-09 | 2507.10 |
| 2023-06-12 | 2492.19 |
| 2023-06-13 | 2493.19 |
| 2023-06-14 | 2464.90 |
| 2023-06-15 | 2478.00 |
| 2023-06-16 | 2475.03 |
| 2023-06-19 | 2475.03 |
| 2023-06-20 | 2468.67 |
| 2023-06-21 | 2528.65 |
| 2023-06-22 | 2500.27 |
| 2023-06-23 | 2440.76 |
| 2023-06-26 | 2484.54 |
| 2023-06-27 | 2535.59 |
| 2023-06-28 | 2546.39 |
| 2023-06-29 | 2585.52 |
| 2023-06-30 | 2601.25 |
| 2023-07-03 | 2599.07 |
| 2023-07-04 | 2599.07 |
| 2023-07-05 | 2554.33 |
| 2023-07-06 | 2516.09 |
| 2023-07-07 | 2560.25 |
| 2023-07-10 | 2578.86 |
| 2023-07-11 | 2615.43 |
| 2023-07-12 | 2620.82 |
| 2023-07-13 | 2645.34 |
| 2023-07-14 | 2583.44 |
| 2023-07-17 | 2549.78 |
| 2023-07-18 | 2628.49 |
| 2023-07-19 | 2623.67 |
| 2023-07-20 | 2600.01 |
| 2023-07-21 | 2596.61 |
| 2023-07-24 | 2603.98 |
| 2023-07-25 | 2593.71 |
| 2023-07-26 | 2522.19 |
| 2023-07-27 | 2494.38 |
| 2023-07-28 | 2495.70 |
| 2023-07-31 | 2507.73 |
| 2023-08-01 | 2534.22 |
| 2023-08-02 | 2525.45 |
| 2023-08-03 | 2492.46 |
| 2023-08-04 | 2534.85 |
| 2023-08-07 | 2537.04 |
| 2023-08-08 | 2524.74 |
| 2023-08-09 | 2553.02 |
| 2023-08-10 | 2549.16 |
| 2023-08-11 | 2563.82 |
| 2023-08-14 | 2587.08 |
| 2023-08-15 | 2585.62 |
| 2023-08-16 | 2540.98 |
| 2023-08-17 | 2524.19 |
| 2023-08-18 | 2545.66 |
| 2023-08-21 | 2549.75 |
| 2023-08-22 | 2584.55 |
| 2023-08-23 | 2633.08 |
| 2023-08-24 | 2594.93 |
| 2023-08-25 | 2594.97 |
| 2023-08-28 | 2608.82 |
| 2023-08-29 | 2635.63 |
| 2023-08-30 | 2652.35 |
| 2023-08-31 | 2638.59 |
| 2023-09-01 | 2654.87 |
| 2023-09-04 | 2654.87 |
| 2023-09-05 | 2562.55 |
| 2023-09-06 | 2550.56 |
| 2023-09-07 | 2564.22 |
| 2023-09-08 | 2569.89 |
| 2023-09-11 | 2562.14 |
| 2023-09-12 | 2550.89 |
| 2023-09-13 | 2515.15 |
| 2023-09-14 | 2544.86 |
| 2023-09-15 | 2517.78 |
| 2023-09-18 | 2535.68 |
| 2023-09-19 | 2551.12 |
| 2023-09-20 | 2540.05 |
| 2023-09-21 | 2503.55 |
| 2023-09-22 | 2481.29 |
| 2023-09-25 | 2470.44 |
| 2023-09-26 | 2435.56 |
| 2023-09-27 | 2473.29 |
| 2023-09-28 | 2473.88 |
| 2023-09-29 | 2453.48 |
| 2023-10-02 | 2382.85 |
| 2023-10-03 | 2358.34 |
| 2023-10-04 | 2396.54 |
| 2023-10-05 | 2392.48 |
| 2023-10-06 | 2447.79 |
| 2023-10-09 | 2452.10 |
| 2023-10-10 | 2478.48 |
| 2023-10-11 | 2481.18 |
| 2023-10-12 | 2444.88 |
| 2023-10-13 | 2399.47 |
| 2023-10-16 | 2429.95 |
| 2023-10-17 | 2473.67 |
| 2023-10-18 | 2405.09 |
| 2023-10-19 | 2370.65 |
| 2023-10-20 | 2353.74 |
| 2023-10-23 | 2327.94 |
| 2023-10-24 | 2315.17 |
| 2023-10-25 | 2308.82 |
| 2023-10-26 | 2314.44 |
| 2023-10-27 | 2214.65 |
| 2023-10-30 | 2220.01 |
| 2023-10-31 | 2243.18 |
| 2023-11-01 | 2219.88 |
| 2023-11-02 | 2277.95 |
| 2023-11-03 | 2321.23 |
| 2023-11-06 | 2290.35 |
| 2023-11-07 | 2248.20 |
| 2023-11-08 | 2237.13 |
| 2023-11-09 | 2236.50 |
| 2023-11-10 | 2291.93 |
| 2023-11-13 | 2280.49 |
| 2023-11-14 | 2395.81 |
| 2023-11-15 | 2389.03 |
| 2023-11-16 | 2372.75 |
| 2023-11-17 | 2393.41 |
| 2023-11-20 | 2403.73 |
| 2023-11-21 | 2436.30 |
| 2023-11-22 | 2477.24 |
| 2023-11-23 | 2477.24 |
| 2023-11-24 | 2477.43 |
| 2023-11-27 | 2476.95 |
| 2023-11-28 | 2445.95 |
| 2023-11-29 | 2444.73 |
| 2023-11-30 | 2472.54 |
| 2023-12-01 | 2528.14 |
| 2023-12-04 | 2550.86 |
| 2023-12-05 | 2521.54 |
| 2023-12-06 | 2511.74 |
| 2023-12-07 | 2527.61 |
| 2023-12-08 | 2576.54 |
| 2023-12-11 | 2595.40 |
| 2023-12-12 | 2594.03 |
| 2023-12-13 | 2643.37 |
| 2023-12-14 | 2685.42 |
| 2023-12-15 | 2664.67 |
| 2023-12-18 | 2659.05 |
| 2023-12-19 | 2702.44 |
| 2023-12-20 | 2652.47 |
| 2023-12-21 | 2671.93 |
| 2023-12-22 | 2695.70 |
| 2023-12-25 | 2695.70 |
| 2023-12-26 | 2729.04 |
| 2023-12-27 | 2718.29 |
| 2023-12-28 | 2705.59 |
| 2023-12-29 | 2684.52 |
| 2024-01-01 | 2684.52 |
| 2024-01-02 | 2654.55 |
| 2024-01-03 | 2590.95 |
| 2024-01-04 | 2580.95 |
| 2024-01-05 | 2606.62 |
| 2024-01-08 | 2643.87 |
| 2024-01-09 | 2625.84 |
| 2024-01-10 | 2622.90 |
| 2024-01-11 | 2618.06 |
| 2024-01-12 | 2635.20 |
| 2024-01-15 | 2635.20 |
| 2024-01-16 | 2610.80 |
| 2024-01-17 | 2590.46 |
| 2024-01-18 | 2616.42 |
| 2024-01-19 | 2612.74 |
| 2024-01-22 | 2640.57 |
| 2024-01-23 | 2625.93 |
| 2024-01-24 | 2621.99 |
| 2024-01-25 | 2642.59 |
| 2024-01-26 | 2656.29 |
| 2024-01-29 | 2681.12 |
| 2024-01-30 | 2690.50 |
| 2024-01-31 | 2631.35 |
| 2024-02-01 | 2687.52 |
| 2024-02-02 | 2636.91 |
| 2024-02-05 | 2598.64 |
| 2024-02-06 | 2631.66 |
| 2024-02-07 | 2678.65 |
| 2024-02-08 | 2696.83 |
| 2024-02-09 | 2723.82 |
| 2024-02-12 | 2765.64 |
| 2024-02-13 | 2670.03 |
| 2024-02-14 | 2756.32 |
| 2024-02-15 | 2813.52 |
| 2024-02-16 | 2787.98 |
| 2024-02-19 | 2787.98 |
| 2024-02-20 | 2672.00 |
| 2024-02-21 | 2658.63 |
| 2024-02-22 | 2682.72 |
| 2024-02-23 | 2735.62 |
| 2024-02-26 | 2723.08 |
| 2024-02-27 | 2747.09 |
| 2024-02-28 | 2778.75 |
| 2024-02-29 | 2791.95 |
| 2024-03-01 | 2803.36 |
| 2024-03-04 | 2826.46 |
| 2024-03-05 | 2801.37 |
| 2024-03-06 | 2829.70 |
| 2024-03-07 | 2864.40 |
| 2024-03-08 | 2909.81 |
| 2024-03-11 | 2836.35 |
| 2024-03-12 | 2878.11 |
| 2024-03-13 | 2877.80 |
| 2024-03-14 | 2850.96 |
| 2024-03-15 | 2877.84 |
| 2024-03-18 | 2874.30 |
| 2024-03-19 | 2908.89 |
| 2024-03-20 | 2945.45 |
| 2024-03-21 | 3022.33 |
| 2024-03-22 | 3004.61 |
| 2024-03-25 | 3001.40 |
| 2024-03-26 | 3021.00 |
| 2024-03-27 | 3082.35 |
| 2024-03-28 | 3115.49 |
| 2024-03-29 | 3115.49 |
| 2024-04-01 | 3103.40 |
| 2024-04-02 | 3074.36 |
| 2024-04-03 | 3122.07 |
| 2024-04-04 | 3063.69 |
| 2024-04-05 | 3116.69 |
| 2024-04-08 | 3129.92 |
| 2024-04-09 | 3095.58 |
| 2024-04-10 | 3017.12 |
| 2024-04-11 | 3045.31 |
| 2024-04-12 | 3004.05 |
| 2024-04-15 | 2949.07 |
| 2024-04-16 | 2941.73 |
| 2024-04-17 | 2903.17 |
| 2024-04-18 | 2906.77 |
| 2024-04-19 | 2932.67 |
| 2024-04-22 | 2948.46 |
| 2024-04-23 | 3031.97 |
| 2024-04-24 | 3027.11 |
| 2024-04-25 | 3036.60 |
| 2024-04-26 | 3163.04 |
| 2024-04-29 | 3184.27 |
| 2024-04-30 | 3138.13 |
| 2024-05-01 | 3128.25 |
| 2024-05-02 | 3144.84 |
| 2024-05-03 | 3298.38 |
| 2024-05-06 | 3382.34 |
| 2024-05-07 | 3404.43 |
| 2024-05-08 | 3416.65 |
| 2024-05-09 | 3449.03 |
| 2024-05-10 | 3480.56 |
| 2024-05-13 | 3399.12 |
| 2024-05-14 | 3395.95 |
| 2024-05-15 | 3437.05 |
| 2024-05-16 | 3378.05 |
| 2024-05-17 | 3396.50 |
| 2024-05-20 | 3435.64 |
| 2024-05-21 | 3458.36 |
| 2024-05-22 | 3492.72 |
| 2024-05-23 | 3514.15 |
| 2024-05-24 | 3565.77 |
| 2024-05-27 | 3565.77 |
| 2024-05-28 | 3519.88 |
| 2024-05-29 | 3491.09 |
| 2024-05-30 | 3544.50 |
| 2024-05-31 | 3531.11 |
| 2024-06-03 | 3495.03 |
| 2024-06-04 | 3385.86 |
| 2024-06-05 | 3460.39 |
| 2024-06-06 | 3411.55 |
| 2024-06-07 | 3393.68 |
| 2024-06-10 | 3420.76 |
| 2024-06-11 | 3390.69 |
| 2024-06-12 | 3470.81 |
| 2024-06-13 | 3453.62 |
| 2024-06-14 | 3395.34 |
| 2024-06-17 | 3400.92 |
| 2024-06-18 | 3425.04 |
| 2024-06-19 | 3425.04 |
| 2024-06-20 | 3383.26 |
| 2024-06-21 | 3403.18 |
| 2024-06-24 | 3392.29 |
| 2024-06-25 | 3413.12 |
| 2024-06-26 | 3375.34 |
| 2024-06-27 | 3404.26 |
| 2024-06-28 | 3382.70 |
| 2024-07-01 | 3309.05 |
| 2024-07-02 | 3302.84 |
| 2024-07-03 | 3370.22 |
| 2024-07-04 | 3370.22 |
| 2024-07-05 | 3309.07 |
| 2024-07-08 | 3336.20 |
| 2024-07-09 | 3325.15 |
| 2024-07-10 | 3369.35 |
| 2024-07-11 | 3459.17 |
| 2024-07-12 | 3528.95 |
| 2024-07-15 | 3528.42 |
| 2024-07-16 | 3614.80 |
| 2024-07-17 | 3497.84 |
| 2024-07-18 | 3511.76 |
| 2024-07-19 | 3514.80 |
| 2024-07-22 | 3631.83 |
#2024-07-23|3651.37
#2024-07-24|3510.87
#2024-07-25|3507.82
#2024-07-26|3610.57
#2024-07-29|3557.13
#2024-07-30|3550.96
#2024-07-31|3640.57
#2024-08-01|3490.15
#2024-08-02|3415.20
#2024-08-05|3328.60
#2024-08-06|3441.97
#2024-08-07|3420.39
#2024-08-08|3505.40
#2024-08-09|3461.70
#2024-08-12|3439.72
#2024-08-13|3498.92
#2024-08-14|3491.01
#2024-08-15|3565.89
#2024-08-16|3569.69
#2024-08-19|3617.38
#2024-08-20|3577.15
#2024-08-21|3549.65
#2024-08-22|3506.21
#2024-08-23|3628.75
#2024-08-26|3589.47
#2024-08-27|3557.34
#2024-08-28|3519.27
#2024-08-29|3557.37
#2024-08-30|3629.57
#2024-09-02|3629.57
#2024-09-03|3440.98
#2024-09-04|3426.57
#2024-09-05|3363.56
#2024-09-06|3321.35
#2024-09-09|3398.55
#2024-09-10|3428.20
#2024-09-11|3510.76
#2024-09-12|3555.78
#2024-09-13|3651.60
#2024-09-16|3661.12
#2024-09-17|3689.36
#2024-09-18|3689.70
#2024-09-19|3868.70
#2024-09-20|3894.99
#2024-09-23|3906.18
#2024-09-24|3903.87
#2024-09-25|3907.56
#2024-09-26|3919.19
#2024-09-27|3944.72
#2024-09-30|3972.88
#2024-10-01|3916.59
#2024-10-02|3949.87
#2024-10-03|3913.87
#2024-10-04|3975.03
#2024-10-07|4009.22
#2024-10-08|4017.12
#2024-10-09|4038.11
#2024-10-10|3997.39
#2024-10-11|4100.67
#2024-10-14|4137.87
#2024-10-15|4122.06
#2024-10-16|4255.71
#2024-10-17|4230.27
#2024-10-18|4268.37
#2024-10-21|4223.50
#2024-10-22|4103.52
#2024-10-23|4066.60
#2024-10-24|4060.23
#2024-10-25|3980.03
#2024-10-28|4037.38
#2024-10-29|3997.73
#2024-10-30|3963.45
#2024-10-31|3969.51
#2024-11-01|4009.14
#2024-11-04|4067.47
#2024-11-05|4184.48
#2024-11-06|4446.91
#2024-11-07|4505.31
#2024-11-08|4595.81
#2024-11-11|4663.68
#2024-11-12|4546.35
#2024-11-13|4460.36
#2024-11-14|4383.52
#2024-11-15|4338.34
#2024-11-18|4402.46
#2024-11-19|4533.95
#2024-11-20|4348.20
#2024-11-21|4467.98
#2024-11-22|4562.14
#2024-11-25|4621.99
#2024-11-26|4678.69
#2024-11-27|4612.73
#2024-11-28|4612.73
#2024-11-29|4684.22
#2024-12-02|4653.45
#2024-12-03|4678.19
#2024-12-04|4702.44
#2024-12-05|4638.58
#2024-12-06|4584.08
#2024-12-09|4474.83
#2024-12-10|4434.83
#2024-12-11|4476.89
#2024-12-12|4438.52
#2024-12-13|4391.08
#2024-12-16|4358.41
#2024-12-17|4296.13
#2024-12-18|4115.50
#2024-12-19|4132.71
#2024-12-20|4173.25
#2024-12-23|4168.61
#2024-12-24|4205.78
#2024-12-25|4205.78
#2024-12-26|4277.47
#2024-12-27|4183.30
#2024-12-30|4117.72
#2024-12-31|4098.38
#2025-01-01|4098.38
#2025-01-02|4152.97
#2025-01-03|4271.77
#2025-01-06|4326.05
#2025-01-07|4237.88
#2025-01-08|4226.11
#2025-01-09|4226.11
#2025-01-10|4193.43
#2025-01-13|4204.37
#2025-01-14|4347.06
#2025-01-15|4452.40
#2025-01-16|4448.22
#2025-01-17|4487.11
#2025-01-20|4487.11
#2025-01-21|4653.98
#2025-01-22|4771.53
#2025-01-23|4696.87
#2025-01-24|4635.59
#2025-01-27|4174.95
#2025-01-28|4161.14
#2025-01-29|4159.31
#2025-01-30|4294.68
#2025-01-31|4232.60
#2025-02-03|4174.53
#2025-02-04|4096.51
#2025-02-05|4204.29
#2025-02-06|4316.43
#2025-02-07|4252.06
#2025-02-10|4265.59
#2025-02-11|4188.98
#2025-02-12|4037.28
#2025-02-13|3995.14
#2025-02-14|3968.12
#2025-02-17|3968.12
#2025-02-18|3912.19
#2025-02-19|3860.72
#2025-02-20|3755.45
#2025-02-21|3663.57
#2025-02-24|3547.61
#2025-02-25|3607.21
#2025-02-26|3634.71
#2025-02-27|3533.21
#2025-02-28|3574.70
#2025-03-03|3451.67
#2025-03-04|3397.01
#2025-03-05|3473.81
#2025-03-06|3373.19
#2025-03-07|3397.69
#2025-03-10|3307.79
#2025-03-11|3376.87
#2025-03-12|3441.10
#2025-03-13|3406.97
#2025-03-14|3505.75
#2025-03-17|3551.26
#2025-03-18|3509.07
#2025-03-19|3602.28
#2025-03-20|3570.80
#2025-03-21|3526.34
#2025-03-24|3620.00
#2025-03-25|3590.20
#2025-03-26|3487.95
#2025-03-27|3407.50
#2025-03-28|3440.27
#2025-03-31|3395.24
#2025-04-01|3432.97
#2025-04-02|3531.73
#2025-04-03|3291.46
#2025-04-04|3166.09
#2025-04-07|3201.19
#2025-04-08|3165.24
#2025-04-09|3515.57
#2025-04-10|3406.93
#2025-04-11|3459.41
#2025-04-14|3482.69
#2025-04-15|3470.32
#2025-04-16|3475.95
#2025-04-17|3475.77
#2025-04-18|3475.77
#2025-04-21|3308.86
#2025-04-22|3439.48
#2025-04-23|3541.78
#2025-04-24|3649.50
#2025-04-25|3680.87
#2025-04-28|3682.46
#2025-04-29|3704.23
#2025-04-30|3693.34
#2025-05-01|3863.36
#2025-05-02|4045.20
#2025-05-05|4061.39
#2025-05-06|4076.16
#2025-05-07|4118.11
#2025-05-08|4208.48
#2025-05-09|4198.78
#2025-05-12|4336.56
#2025-05-13|4415.86
#2025-05-14|4452.28
#2025-05-15|4486.86
#2025-05-16|4537.56
#2025-05-19|4474.52
#2025-05-20|4465.91
#2025-05-21|4536.25
#2025-05-22|4523.89
#2025-05-23|4539.40
#2025-05-26|4539.40
#2025-05-27|4684.23
#2025-05-28|4616.13
#2025-05-29|4629.10
#2025-05-30|4638.82
#2025-06-02|4665.08
#2025-06-03|4798.14
#2025-06-04|4777.89
#2025-06-05|4834.48
#2025-06-06|4933.00
#2025-06-09|4859.44
#2025-06-10|4782.95
#2025-06-11|4826.77
#2025-06-12|4819.66
#2025-06-13|4740.44
#2025-06-16|4787.23
#2025-06-17|4771.90
#2025-06-18|4771.97
#2025-06-19|4771.97
#2025-06-20|4743.32
#2025-06-23|4835.89
#2025-06-24|4942.21
#2025-06-25|4878.25
#2025-06-26|4944.47
#2025-06-27|5009.99
#2025-06-30|5023.12
#2025-07-01|4987.36
#2025-07-02|5086.27
#2025-07-03|5176.26
#2025-07-04|5176.26
#2025-07-07|5145.11
#2025-07-08|5077.93
#2025-07-09|5151.99
#2025-07-10|5187.34
#2025-07-11|5197.32
#2025-07-14|5220.86
#2025-07-15|5157.68
#2025-07-16|5239.88
#2025-07-17|5267.88
#2025-07-18|5259.09
#2025-07-21|5164.71
#2025-07-22|5128.47
#2025-07-23|5288.38
#2025-07-24|5349.39
#2025-07-25|5546.84
#2025-07-28|5495.84
#2025-07-29|5491.14
#2025-07-30|5516.31
#2025-07-31|5529.52
#2025-08-01|5388.16
#2025-08-04|5413.03
#2025-08-05|5312.21
#2025-08-06|5240.79
#2025-08-07|5296.45
#2025-08-08|5412.13
#2025-08-11|5312.61
#2025-08-12|5516.33
#2025-08-13|5487.60
#2025-08-14|5362.64
#2025-08-15|5318.85
#2025-08-18|5358.20
#2025-08-19|5257.34
#2025-08-20|5186.53
#2025-08-21|5263.07
#2025-08-22|5357.47
#2025-08-25|5384.99
#2025-08-26|5471.89
#2025-08-27|5455.85
#2025-08-28|5535.27
#2025-08-29|5374.90
#2025-09-01|5374.90
#2025-09-02|5283.08
#2025-09-03|5262.05
#2025-09-04|5411.90
#2025-09-05|5233.18
#2025-09-08|5260.36
#2025-09-09|5264.46
#2025-09-10|5436.57
#2025-09-11|5484.68
#2025-09-12|5441.04
#2025-09-15|5414.54
#2025-09-16|5396.68
#2025-09-17|5396.76
#2025-09-18|5620.88
#2025-09-19|5602.72
#2025-09-22|5728.45
#2025-09-23|5639.33
#2025-09-24|5577.09
#2025-09-25|5563.18
#2025-09-26|5712.73
#2025-09-29|5743.94
#2025-09-30|5813.93
#2025-10-01|5757.00
#2025-10-02|5690.41
#2025-10-03|5594.80
#2025-10-06|5693.89
#2025-10-07|5677.27
#2025-10-08|5829.87
#2025-10-09|5774.96
#2025-10-10|5475.29
#2025-10-13|5823.97
#2025-10-14|5895.90
#2025-10-15|5980.82
#2025-10-16|5886.77
#2025-10-17|5803.18
#2025-10-20|5936.34
#2025-10-21|5907.82
#2025-10-22|5559.58
#2025-10-23|5803.48
#2025-10-24|6241.31
#2025-10-27|6059.77
#2025-10-28|6020.96
#2025-10-29|6070.49
#2025-10-30|5922.40
#2025-10-31|6016.32
#2025-11-03|6062.14
#2025-11-04|5934.04
#2025-11-05|6230.00
#2025-11-06|6044.67
#2025-11-07|6047.08
#2025-11-10|6192.01
#2025-11-11|6187.88
#2025-11-12|6208.52
#2025-11-13|5832.04
#2025-11-14|5927.37
#2025-11-17|5804.36
#2025-11-18|5775.65
#2025-11-19|5845.40
#2025-11-20|5616.76
#2025-11-21|5696.85
#2025-11-24|6023.72
#2025-11-25|6117.22
#2025-11-26|6268.60
#2025-11-27|6268.60
#2025-11-28|6338.07
#2025-12-01|6131.88
#2025-12-02|6217.36
#2025-12-03|6258.68
#2025-12-04|6362.50
#2025-12-05|6231.04
#2025-12-08|6304.03
#2025-12-09|6357.37
#2025-12-10|6482.20
#2025-12-11|6637.02
#2025-12-12|6345.93
#2025-12-15|6336.55
#2025-12-16|6298.24
#2025-12-17|5920.00
#2025-12-18|6058.40
#2025-12-19|6156.27
#2025-12-22|6213.00
#2025-12-23|6208.88
#2025-12-24|6186.59
#2025-12-25|6186.59
#2025-12-26|6145.81
#2025-12-29|6072.74
#2025-12-30|5998.85
#2025-12-31|5919.59
#2026-01-01|5919.59
#2026-01-02|6132.22
#2026-01-05|6364.84
#2026-01-06|6303.59
#2026-01-07|6195.97
#2026-01-08|6031.72
#2026-01-09|6100.35
#2026-01-12|6257.67
#2026-01-13|6353.64
#2026-01-14|6334.20
#2026-01-15|6521.60
#2026-01-16|6857.93
#2026-01-19|6857.93
#2026-01-20|6770.77
#2026-01-21|6994.76
#2026-01-22|6921.26
#2026-01-23|6762.28
#2026-01-26|6780.83
#2026-01-27|6885.91
#2026-01-28|6821.00
#2026-01-29|6797.09
#2026-01-30|6299.80
#2026-02-02|6476.53
#2026-02-03|6665.45
#2026-02-04|6310.19
#2026-02-05|6322.89
#2026-02-06|6803.57
#2026-02-09|7045.57
#2026-02-10|7044.88
#2026-02-11|7268.64
#2026-02-12|7070.66
#2026-02-13|7223.35
#2026-02-16|7223.35
#2026-02-17|7118.54
#2026-02-18|7084.40
#2026-02-19|7285.92
#2026-02-20|7422.11
#2026-02-23|7265.92
#2026-02-24|7327.36
#2026-02-25|7519.33
#2026-02-26|7568.33
#2026-02-27|7339.44
#2026-03-02|7350.30
#2026-03-03|7184.38
#2026-03-04|7294.12
#2026-03-05|6819.45
#2026-03-06|6728.84
#2026-03-09|7046.34
#2026-03-10|6993.99
#2026-03-11|7010.35
#2026-03-12|6818.93
#2026-03-13|6831.37
#2026-03-16|6930.46
#2026-03-17|6940.59
#2026-03-18|6864.98
#2026-03-19|6990.82
#2026-03-20|6784.11
#2026-03-23|7073.13
#2026-03-24|7182.36
#2026-03-25|7237.78
#2026-03-26|6878.27
#2026-03-27|7285.21
#2026-03-30|6882.53
#2026-03-31|7280.17
#2026-04-01|7501.73
#2026-04-02|7485.66
#2026-04-03|7485.66
#2026-04-06|7474.89
#2026-04-07|7467.30
#2026-04-08|7835.82
#2026-04-09|8017.12
#2026-04-10|7979.24