Table Data - Nasdaq Small Cap Building, Roofing/Wallboard and Plumbing Index
| Title | Nasdaq Small Cap Building, Roofing/Wallboard and Plumbing Index |
|---|---|
| Series ID | NASDAQNQUSS50101020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-30 |
| Last Updated | 2026-01-30 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS50101020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.62 |
| 2020-09-23 | 978.46 |
| 2020-09-24 | 974.37 |
| 2020-09-25 | 981.98 |
| 2020-09-28 | 1029.95 |
| 2020-09-29 | 1033.13 |
| 2020-09-30 | 1049.55 |
| 2020-10-01 | 1082.58 |
| 2020-10-02 | 1085.96 |
| 2020-10-05 | 1121.81 |
| 2020-10-06 | 1132.98 |
| 2020-10-07 | 1160.43 |
| 2020-10-08 | 1179.97 |
| 2020-10-09 | 1193.31 |
| 2020-10-12 | 1212.47 |
| 2020-10-13 | 1188.13 |
| 2020-10-14 | 1188.15 |
| 2020-10-15 | 1198.14 |
| 2020-10-16 | 1189.05 |
| 2020-10-19 | 1164.17 |
| 2020-10-20 | 1158.33 |
| 2020-10-21 | 1122.29 |
| 2020-10-22 | 1114.12 |
| 2020-10-23 | 1125.79 |
| 2020-10-26 | 1078.29 |
| 2020-10-27 | 1062.40 |
| 2020-10-28 | 1031.82 |
| 2020-10-29 | 1032.21 |
| 2020-10-30 | 1011.05 |
| 2020-11-02 | 1079.56 |
| 2020-11-03 | 1088.32 |
| 2020-11-04 | 1125.81 |
| 2020-11-05 | 1116.93 |
| 2020-11-06 | 1074.63 |
| 2020-11-09 | 1031.26 |
| 2020-11-10 | 1088.14 |
| 2020-11-11 | 1108.42 |
| 2020-11-12 | 1080.30 |
| 2020-11-13 | 1109.28 |
| 2020-11-16 | 1152.25 |
| 2020-11-17 | 1147.31 |
| 2020-11-18 | 1143.74 |
| 2020-11-19 | 1163.11 |
| 2020-11-20 | 1170.03 |
| 2020-11-23 | 1192.94 |
| 2020-11-24 | 1201.00 |
| 2020-11-25 | 1196.92 |
| 2020-11-26 | 1196.92 |
| 2020-11-27 | 1195.28 |
| 2020-11-30 | 1174.76 |
| 2020-12-01 | 1172.89 |
| 2020-12-02 | 1170.13 |
| 2020-12-03 | 1198.40 |
| 2020-12-04 | 1199.66 |
| 2020-12-07 | 1210.40 |
| 2020-12-08 | 1205.85 |
| 2020-12-09 | 1218.71 |
| 2020-12-10 | 1203.35 |
| 2020-12-11 | 1168.50 |
| 2020-12-14 | 1168.05 |
| 2020-12-15 | 1210.21 |
| 2020-12-16 | 1198.06 |
| 2020-12-17 | 1239.38 |
| 2020-12-18 | 1249.45 |
| 2020-12-21 | 1262.92 |
| 2020-12-22 | 1272.81 |
| 2020-12-23 | 1268.15 |
| 2020-12-24 | 1274.81 |
| 2020-12-25 | 1274.81 |
| 2020-12-28 | 1277.15 |
| 2020-12-29 | 1273.25 |
| 2020-12-30 | 1288.98 |
| 2020-12-31 | 1278.41 |
| 2021-01-01 | 1278.41 |
| 2021-01-04 | 1250.13 |
| 2021-01-05 | 1283.61 |
| 2021-01-06 | 1358.69 |
| 2021-01-07 | 1417.16 |
| 2021-01-08 | 1376.96 |
| 2021-01-11 | 1384.43 |
| 2021-01-12 | 1400.96 |
| 2021-01-13 | 1370.93 |
| 2021-01-14 | 1388.07 |
| 2021-01-15 | 1374.58 |
| 2021-01-18 | 1374.58 |
| 2021-01-19 | 1394.47 |
| 2021-01-20 | 1411.73 |
| 2021-01-21 | 1421.32 |
| 2021-01-22 | 1430.05 |
| 2021-01-25 | 1391.34 |
| 2021-01-26 | 1339.46 |
| 2021-01-27 | 1272.11 |
| 2021-01-28 | 1315.84 |
| 2021-01-29 | 1278.09 |
| 2021-02-01 | 1336.98 |
| 2021-02-02 | 1348.75 |
| 2021-02-03 | 1341.23 |
| 2021-02-04 | 1464.60 |
| 2021-02-05 | 1459.53 |
| 2021-02-08 | 1481.44 |
| 2021-02-09 | 1491.46 |
| 2021-02-10 | 1484.78 |
| 2021-02-11 | 1502.86 |
| 2021-02-12 | 1525.75 |
| 2021-02-15 | 1525.75 |
| 2021-02-16 | 1488.63 |
| 2021-02-17 | 1471.28 |
| 2021-02-18 | 1464.54 |
| 2021-02-19 | 1516.21 |
| 2021-02-22 | 1540.56 |
| 2021-02-23 | 1576.18 |
| 2021-02-24 | 1602.38 |
| 2021-02-25 | 1543.57 |
| 2021-02-26 | 1565.83 |
| 2021-03-01 | 1605.28 |
| 2021-03-02 | 1570.86 |
| 2021-03-03 | 1542.33 |
| 2021-03-04 | 1490.47 |
| 2021-03-05 | 1529.30 |
| 2021-03-08 | 1543.88 |
| 2021-03-09 | 1564.68 |
| 2021-03-10 | 1602.41 |
| 2021-03-11 | 1613.11 |
| 2021-03-12 | 1610.89 |
| 2021-03-15 | 1622.58 |
| 2021-03-16 | 1588.13 |
| 2021-03-17 | 1605.56 |
| 2021-03-18 | 1570.91 |
| 2021-03-19 | 1576.96 |
| 2021-03-22 | 1558.12 |
| 2021-03-23 | 1468.54 |
| 2021-03-24 | 1470.70 |
| 2021-03-25 | 1494.93 |
| 2021-03-26 | 1542.59 |
| 2021-03-29 | 1491.50 |
| 2021-03-30 | 1533.41 |
| 2021-03-31 | 1547.97 |
| 2021-04-01 | 1588.28 |
| 2021-04-02 | 1588.28 |
| 2021-04-05 | 1588.18 |
| 2021-04-06 | 1598.43 |
| 2021-04-07 | 1574.19 |
| 2021-04-08 | 1591.36 |
| 2021-04-09 | 1626.80 |
| 2021-04-12 | 1654.71 |
| 2021-04-13 | 1646.80 |
| 2021-04-14 | 1664.77 |
| 2021-04-15 | 1678.99 |
| 2021-04-16 | 1724.59 |
| 2021-04-19 | 1710.86 |
| 2021-04-20 | 1666.28 |
| 2021-04-21 | 1685.92 |
| 2021-04-22 | 1663.74 |
| 2021-04-23 | 1699.65 |
| 2021-04-26 | 1707.93 |
| 2021-04-27 | 1718.48 |
| 2021-04-28 | 1704.72 |
| 2021-04-29 | 1730.25 |
| 2021-04-30 | 1699.25 |
| 2021-05-03 | 1737.70 |
| 2021-05-04 | 1737.02 |
| 2021-05-05 | 1739.45 |
| 2021-05-06 | 1756.47 |
| 2021-05-07 | 1743.12 |
| 2021-05-10 | 1734.52 |
| 2021-05-11 | 1674.46 |
| 2021-05-12 | 1606.91 |
| 2021-05-13 | 1650.60 |
| 2021-05-14 | 1677.08 |
| 2021-05-17 | 1674.68 |
| 2021-05-18 | 1637.12 |
| 2021-05-19 | 1615.84 |
| 2021-05-20 | 1619.62 |
| 2021-05-21 | 1614.62 |
| 2021-05-24 | 1624.09 |
| 2021-05-25 | 1616.10 |
| 2021-05-26 | 1646.11 |
| 2021-05-27 | 1639.51 |
| 2021-05-28 | 1643.00 |
| 2021-05-31 | 1643.00 |
| 2021-06-01 | 1668.92 |
| 2021-06-02 | 1639.87 |
| 2021-06-03 | 1636.65 |
| 2021-06-04 | 1648.77 |
| 2021-06-07 | 1636.46 |
| 2021-06-08 | 1656.15 |
| 2021-06-09 | 1619.97 |
| 2021-06-10 | 1587.46 |
| 2021-06-11 | 1598.31 |
| 2021-06-14 | 1561.58 |
| 2021-06-15 | 1583.25 |
| 2021-06-16 | 1563.69 |
| 2021-06-17 | 1534.02 |
| 2021-06-18 | 1513.60 |
| 2021-06-21 | 1563.81 |
| 2021-06-22 | 1562.63 |
| 2021-06-23 | 1563.20 |
| 2021-06-24 | 1591.48 |
| 2021-06-25 | 1616.16 |
| 2021-06-28 | 1625.44 |
| 2021-06-29 | 1621.40 |
| 2021-06-30 | 1625.73 |
| 2021-07-01 | 1652.58 |
| 2021-07-02 | 1619.94 |
| 2021-07-05 | 1619.94 |
| 2021-07-06 | 1588.14 |
| 2021-07-07 | 1595.24 |
| 2021-07-08 | 1554.01 |
| 2021-07-09 | 1592.44 |
| 2021-07-12 | 1604.45 |
| 2021-07-13 | 1555.23 |
| 2021-07-14 | 1556.46 |
| 2021-07-15 | 1560.93 |
| 2021-07-16 | 1531.50 |
| 2021-07-19 | 1500.24 |
| 2021-07-20 | 1557.70 |
| 2021-07-21 | 1601.79 |
| 2021-07-22 | 1576.49 |
| 2021-07-23 | 1603.89 |
| 2021-07-26 | 1595.11 |
| 2021-07-27 | 1594.70 |
| 2021-07-28 | 1596.24 |
| 2021-07-29 | 1648.29 |
| 2021-07-30 | 1627.62 |
| 2021-08-02 | 1608.79 |
| 2021-08-03 | 1637.35 |
| 2021-08-04 | 1622.03 |
| 2021-08-05 | 1654.35 |
| 2021-08-06 | 1667.25 |
| 2021-08-09 | 1651.53 |
| 2021-08-10 | 1662.24 |
| 2021-08-11 | 1704.61 |
| 2021-08-12 | 1671.06 |
| 2021-08-13 | 1652.07 |
| 2021-08-16 | 1639.76 |
| 2021-08-17 | 1598.98 |
| 2021-08-18 | 1588.11 |
| 2021-08-19 | 1572.01 |
| 2021-08-20 | 1608.07 |
| 2021-08-23 | 1619.99 |
| 2021-08-24 | 1647.84 |
| 2021-08-25 | 1669.86 |
| 2021-08-26 | 1650.43 |
| 2021-08-27 | 1703.96 |
| 2021-08-30 | 1685.32 |
| 2021-08-31 | 1637.95 |
| 2021-09-01 | 1640.28 |
| 2021-09-02 | 1668.99 |
| 2021-09-03 | 1659.28 |
| 2021-09-06 | 1659.28 |
| 2021-09-07 | 1650.75 |
| 2021-09-08 | 1625.93 |
| 2021-09-09 | 1627.54 |
| 2021-09-10 | 1607.64 |
| 2021-09-13 | 1619.97 |
| 2021-09-14 | 1579.02 |
| 2021-09-15 | 1589.17 |
| 2021-09-16 | 1585.45 |
| 2021-09-17 | 1574.42 |
| 2021-09-20 | 1529.41 |
| 2021-09-21 | 1520.72 |
| 2021-09-22 | 1537.43 |
| 2021-09-23 | 1550.51 |
| 2021-09-24 | 1528.78 |
| 2021-09-27 | 1570.38 |
| 2021-09-28 | 1527.80 |
| 2021-09-29 | 1539.15 |
| 2021-09-30 | 1474.66 |
| 2021-10-01 | 1494.75 |
| 2021-10-04 | 1479.82 |
| 2021-10-05 | 1484.44 |
| 2021-10-06 | 1484.74 |
| 2021-10-07 | 1513.42 |
| 2021-10-08 | 1494.00 |
| 2021-10-11 | 1485.57 |
| 2021-10-12 | 1496.09 |
| 2021-10-13 | 1516.16 |
| 2021-10-14 | 1564.83 |
| 2021-10-15 | 1567.69 |
| 2021-10-18 | 1582.36 |
| 2021-10-19 | 1568.49 |
| 2021-10-20 | 1590.17 |
| 2021-10-21 | 1596.51 |
| 2021-10-22 | 1592.37 |
| 2021-10-25 | 1635.95 |
| 2021-10-26 | 1614.58 |
| 2021-10-27 | 1600.85 |
| 2021-10-28 | 1639.20 |
| 2021-10-29 | 1672.84 |
| 2021-11-01 | 1721.31 |
| 2021-11-02 | 1716.67 |
| 2021-11-03 | 1750.65 |
| 2021-11-04 | 1754.29 |
| 2021-11-05 | 1808.75 |
| 2021-11-08 | 1812.40 |
| 2021-11-09 | 1812.70 |
| 2021-11-10 | 1796.28 |
| 2021-11-11 | 1809.11 |
| 2021-11-12 | 1826.98 |
| 2021-11-15 | 1808.73 |
| 2021-11-16 | 1836.43 |
| 2021-11-17 | 1826.94 |
| 2021-11-18 | 1812.65 |
| 2021-11-19 | 1789.85 |
| 2021-11-22 | 1811.81 |
| 2021-11-23 | 1809.45 |
| 2021-11-24 | 1806.25 |
| 2021-11-25 | 1806.25 |
| 2021-11-26 | 1750.27 |
| 2021-11-29 | 1716.95 |
| 2021-11-30 | 1666.17 |
| 2021-12-01 | 1655.93 |
| 2021-12-02 | 1731.17 |
| 2021-12-03 | 1716.02 |
| 2021-12-06 | 1781.47 |
| 2021-12-07 | 1807.67 |
| 2021-12-08 | 1818.15 |
| 2021-12-09 | 1795.43 |
| 2021-12-10 | 1808.63 |
| 2021-12-13 | 1760.38 |
| 2021-12-14 | 1737.12 |
| 2021-12-15 | 1767.01 |
| 2021-12-16 | 1752.60 |
| 2021-12-17 | 1702.94 |
| 2021-12-20 | 1659.14 |
| 2021-12-21 | 1729.19 |
| 2021-12-22 | 1771.26 |
| 2021-12-23 | 1801.31 |
| 2021-12-24 | 1801.31 |
| 2021-12-27 | 1826.13 |
| 2021-12-28 | 1816.29 |
| 2021-12-29 | 1836.64 |
| 2021-12-30 | 1814.55 |
| 2021-12-31 | 1836.34 |
| 2022-01-03 | 1808.58 |
| 2022-01-04 | 1824.31 |
| 2022-01-05 | 1767.58 |
| 2022-01-06 | 1751.81 |
| 2022-01-07 | 1669.15 |
| 2022-01-10 | 1672.77 |
| 2022-01-11 | 1702.06 |
| 2022-01-12 | 1708.10 |
| 2022-01-13 | 1710.51 |
| 2022-01-14 | 1682.67 |
| 2022-01-17 | 1682.67 |
| 2022-01-18 | 1631.31 |
| 2022-01-19 | 1618.91 |
| 2022-01-20 | 1595.71 |
| 2022-01-21 | 1567.48 |
| 2022-01-24 | 1640.00 |
| 2022-01-25 | 1599.09 |
| 2022-01-26 | 1537.06 |
| 2022-01-27 | 1494.26 |
| 2022-01-28 | 1549.58 |
| 2022-01-31 | 1597.62 |
| 2022-02-01 | 1606.57 |
| 2022-02-02 | 1603.16 |
| 2022-02-03 | 1577.50 |
| 2022-02-04 | 1541.28 |
| 2022-02-07 | 1540.33 |
| 2022-02-08 | 1578.69 |
| 2022-02-09 | 1624.48 |
| 2022-02-10 | 1587.49 |
| 2022-02-11 | 1575.03 |
| 2022-02-14 | 1583.98 |
| 2022-02-15 | 1623.16 |
| 2022-02-16 | 1658.50 |
| 2022-02-17 | 1614.33 |
| 2022-02-18 | 1610.69 |
| 2022-02-21 | 1610.69 |
| 2022-02-22 | 1570.39 |
| 2022-02-23 | 1493.57 |
| 2022-02-24 | 1552.83 |
| 2022-02-25 | 1567.67 |
| 2022-02-28 | 1603.68 |
| 2022-03-01 | 1606.95 |
| 2022-03-02 | 1653.32 |
| 2022-03-03 | 1597.91 |
| 2022-03-04 | 1554.26 |
| 2022-03-07 | 1492.55 |
| 2022-03-08 | 1521.62 |
| 2022-03-09 | 1585.93 |
| 2022-03-10 | 1597.76 |
| 2022-03-11 | 1586.90 |
| 2022-03-14 | 1571.57 |
| 2022-03-15 | 1623.20 |
| 2022-03-16 | 1638.42 |
| 2022-03-17 | 1661.88 |
| 2022-03-18 | 1685.59 |
| 2022-03-21 | 1643.96 |
| 2022-03-22 | 1644.46 |
| 2022-03-23 | 1599.86 |
| 2022-03-24 | 1546.06 |
| 2022-03-25 | 1529.89 |
| 2022-03-28 | 1548.28 |
| 2022-03-29 | 1603.48 |
| 2022-03-30 | 1541.63 |
| 2022-03-31 | 1486.54 |
| 2022-04-01 | 1495.89 |
| 2022-04-04 | 1482.78 |
| 2022-04-05 | 1436.96 |
| 2022-04-06 | 1392.85 |
| 2022-04-07 | 1389.90 |
| 2022-04-08 | 1404.40 |
| 2022-04-11 | 1428.79 |
| 2022-04-12 | 1438.15 |
| 2022-04-13 | 1463.33 |
| 2022-04-14 | 1462.23 |
| 2022-04-15 | 1462.23 |
| 2022-04-18 | 1455.37 |
| 2022-04-19 | 1512.16 |
| 2022-04-20 | 1535.31 |
| 2022-04-21 | 1518.72 |
| 2022-04-22 | 1473.86 |
| 2022-04-25 | 1502.21 |
| 2022-04-26 | 1457.90 |
| 2022-04-27 | 1453.25 |
| 2022-04-28 | 1492.31 |
| 2022-04-29 | 1466.83 |
| 2022-05-02 | 1466.46 |
| 2022-05-03 | 1468.79 |
| 2022-05-04 | 1518.21 |
| 2022-05-05 | 1496.61 |
| 2022-05-06 | 1505.45 |
| 2022-05-09 | 1488.91 |
| 2022-05-10 | 1455.48 |
| 2022-05-11 | 1407.12 |
| 2022-05-12 | 1449.03 |
| 2022-05-13 | 1476.40 |
| 2022-05-16 | 1477.43 |
| 2022-05-17 | 1528.18 |
| 2022-05-18 | 1484.40 |
| 2022-05-19 | 1468.03 |
| 2022-05-20 | 1461.25 |
| 2022-05-23 | 1467.40 |
| 2022-05-24 | 1433.93 |
| 2022-05-25 | 1465.03 |
| 2022-05-26 | 1503.93 |
| 2022-05-27 | 1542.03 |
| 2022-05-30 | 1542.03 |
| 2022-05-31 | 1538.79 |
| 2022-06-01 | 1531.45 |
| 2022-06-02 | 1574.98 |
| 2022-06-03 | 1572.37 |
| 2022-06-06 | 1575.01 |
| 2022-06-07 | 1606.76 |
| 2022-06-08 | 1573.90 |
| 2022-06-09 | 1575.55 |
| 2022-06-10 | 1489.70 |
| 2022-06-13 | 1380.10 |
| 2022-06-14 | 1378.44 |
| 2022-06-15 | 1377.08 |
| 2022-06-16 | 1230.58 |
| 2022-06-17 | 1229.64 |
| 2022-06-20 | 1229.64 |
| 2022-06-21 | 1217.75 |
| 2022-06-22 | 1171.05 |
| 2022-06-23 | 1250.69 |
| 2022-06-24 | 1305.22 |
| 2022-06-27 | 1329.76 |
| 2022-06-28 | 1293.48 |
| 2022-06-29 | 1300.73 |
| 2022-06-30 | 1307.43 |
| 2022-07-01 | 1349.45 |
| 2022-07-04 | 1349.45 |
| 2022-07-05 | 1363.54 |
| 2022-07-06 | 1358.42 |
| 2022-07-07 | 1388.95 |
| 2022-07-08 | 1394.86 |
| 2022-07-11 | 1387.96 |
| 2022-07-12 | 1406.50 |
| 2022-07-13 | 1406.69 |
| 2022-07-14 | 1392.58 |
| 2022-07-15 | 1389.17 |
| 2022-07-18 | 1389.25 |
| 2022-07-19 | 1422.94 |
| 2022-07-20 | 1440.37 |
| 2022-07-21 | 1457.46 |
| 2022-07-22 | 1462.69 |
| 2022-07-25 | 1456.61 |
| 2022-07-26 | 1447.53 |
| 2022-07-27 | 1481.60 |
| 2022-07-28 | 1542.34 |
| 2022-07-29 | 1561.93 |
| 2022-08-01 | 1554.00 |
| 2022-08-02 | 1521.77 |
| 2022-08-03 | 1511.22 |
| 2022-08-04 | 1561.77 |
| 2022-08-05 | 1502.69 |
| 2022-08-08 | 1522.30 |
| 2022-08-09 | 1466.50 |
| 2022-08-10 | 1502.58 |
| 2022-08-11 | 1518.11 |
| 2022-08-12 | 1546.93 |
| 2022-08-15 | 1544.93 |
| 2022-08-16 | 1563.26 |
| 2022-08-17 | 1527.67 |
| 2022-08-18 | 1555.95 |
| 2022-08-19 | 1514.63 |
| 2022-08-22 | 1483.49 |
| 2022-08-23 | 1484.94 |
| 2022-08-24 | 1485.27 |
| 2022-08-25 | 1509.15 |
| 2022-08-26 | 1422.42 |
| 2022-08-29 | 1411.60 |
| 2022-08-30 | 1390.85 |
| 2022-08-31 | 1356.74 |
| 2022-09-01 | 1329.04 |
| 2022-09-02 | 1313.82 |
| 2022-09-05 | 1313.82 |
| 2022-09-06 | 1295.42 |
| 2022-09-07 | 1321.07 |
| 2022-09-08 | 1331.03 |
| 2022-09-09 | 1352.02 |
| 2022-09-12 | 1371.11 |
| 2022-09-13 | 1298.87 |
| 2022-09-14 | 1272.98 |
| 2022-09-15 | 1270.00 |
| 2022-09-16 | 1283.34 |
| 2022-09-19 | 1293.13 |
| 2022-09-20 | 1266.26 |
| 2022-09-21 | 1255.63 |
| 2022-09-22 | 1213.43 |
| 2022-09-23 | 1195.49 |
| 2022-09-26 | 1156.09 |
| 2022-09-27 | 1183.91 |
| 2022-09-28 | 1246.24 |
| 2022-09-29 | 1216.15 |
| 2022-09-30 | 1222.17 |
| 2022-10-03 | 1275.64 |
| 2022-10-04 | 1338.98 |
| 2022-10-05 | 1338.73 |
| 2022-10-06 | 1337.64 |
| 2022-10-07 | 1300.04 |
| 2022-10-10 | 1310.04 |
| 2022-10-11 | 1306.49 |
| 2022-10-12 | 1278.80 |
| 2022-10-13 | 1282.16 |
| 2022-10-14 | 1218.27 |
| 2022-10-17 | 1246.37 |
| 2022-10-18 | 1284.66 |
| 2022-10-19 | 1226.14 |
| 2022-10-20 | 1199.62 |
| 2022-10-21 | 1243.70 |
| 2022-10-24 | 1245.61 |
| 2022-10-25 | 1299.96 |
| 2022-10-26 | 1295.31 |
| 2022-10-27 | 1301.79 |
| 2022-10-28 | 1337.49 |
| 2022-10-31 | 1333.96 |
| 2022-11-01 | 1321.48 |
| 2022-11-02 | 1263.57 |
| 2022-11-03 | 1240.74 |
| 2022-11-04 | 1278.38 |
| 2022-11-07 | 1269.98 |
| 2022-11-08 | 1272.34 |
| 2022-11-09 | 1256.41 |
| 2022-11-10 | 1365.12 |
| 2022-11-11 | 1378.09 |
| 2022-11-14 | 1331.06 |
| 2022-11-15 | 1353.89 |
| 2022-11-16 | 1323.30 |
| 2022-11-17 | 1310.90 |
| 2022-11-18 | 1319.32 |
| 2022-11-21 | 1313.49 |
| 2022-11-22 | 1330.93 |
| 2022-11-23 | 1338.80 |
| 2022-11-24 | 1338.80 |
| 2022-11-25 | 1340.44 |
| 2022-11-28 | 1318.66 |
| 2022-11-29 | 1331.45 |
| 2022-11-30 | 1356.73 |
| 2022-12-01 | 1386.77 |
| 2022-12-02 | 1385.92 |
| 2022-12-05 | 1343.43 |
| 2022-12-06 | 1321.48 |
| 2022-12-07 | 1347.36 |
| 2022-12-08 | 1403.69 |
| 2022-12-09 | 1400.91 |
| 2022-12-12 | 1421.99 |
| 2022-12-13 | 1452.13 |
| 2022-12-14 | 1414.95 |
| 2022-12-15 | 1398.08 |
| 2022-12-16 | 1383.50 |
| 2022-12-19 | 1368.68 |
| 2022-12-20 | 1355.24 |
| 2022-12-21 | 1359.25 |
| 2022-12-22 | 1329.53 |
| 2022-12-23 | 1332.03 |
| 2022-12-26 | 1332.03 |
| 2022-12-27 | 1329.19 |
| 2022-12-28 | 1289.58 |
| 2022-12-29 | 1327.36 |
| 2022-12-30 | 1309.91 |
| 2023-01-02 | 1309.91 |
| 2023-01-03 | 1333.65 |
| 2023-01-04 | 1367.03 |
| 2023-01-05 | 1336.62 |
| 2023-01-06 | 1377.14 |
| 2023-01-09 | 1377.61 |
| 2023-01-10 | 1377.27 |
| 2023-01-11 | 1428.65 |
| 2023-01-12 | 1428.90 |
| 2023-01-13 | 1453.07 |
| 2023-01-16 | 1453.07 |
| 2023-01-17 | 1439.86 |
| 2023-01-18 | 1457.90 |
| 2023-01-19 | 1399.59 |
| 2023-01-20 | 1434.03 |
| 2023-01-23 | 1455.67 |
| 2023-01-24 | 1467.61 |
| 2023-01-25 | 1477.64 |
| 2023-01-26 | 1506.97 |
| 2023-01-27 | 1513.40 |
| 2023-01-30 | 1478.68 |
| 2023-01-31 | 1562.58 |
| 2023-02-01 | 1607.36 |
| 2023-02-02 | 1663.77 |
| 2023-02-03 | 1637.19 |
| 2023-02-06 | 1614.60 |
| 2023-02-07 | 1625.36 |
| 2023-02-08 | 1596.35 |
| 2023-02-09 | 1584.93 |
| 2023-02-10 | 1578.29 |
| 2023-02-13 | 1622.57 |
| 2023-02-14 | 1633.81 |
| 2023-02-15 | 1648.61 |
| 2023-02-16 | 1637.37 |
| 2023-02-17 | 1614.66 |
| 2023-02-20 | 1614.66 |
| 2023-02-21 | 1548.82 |
| 2023-02-22 | 1593.02 |
| 2023-02-23 | 1617.91 |
| 2023-02-24 | 1657.51 |
| 2023-02-27 | 1674.93 |
| 2023-02-28 | 1670.29 |
| 2023-03-01 | 1689.93 |
| 2023-03-02 | 1674.06 |
| 2023-03-03 | 1729.49 |
| 2023-03-06 | 1682.77 |
| 2023-03-07 | 1662.31 |
| 2023-03-08 | 1667.82 |
| 2023-03-09 | 1644.39 |
| 2023-03-10 | 1576.48 |
| 2023-03-13 | 1534.41 |
| 2023-03-14 | 1531.84 |
| 2023-03-15 | 1487.47 |
| 2023-03-16 | 1513.25 |
| 2023-03-17 | 1471.96 |
| 2023-03-20 | 1494.39 |
| 2023-03-21 | 1535.37 |
| 2023-03-22 | 1497.90 |
| 2023-03-23 | 1490.02 |
| 2023-03-24 | 1507.76 |
| 2023-03-27 | 1521.24 |
| 2023-03-28 | 1528.02 |
| 2023-03-29 | 1543.14 |
| 2023-03-30 | 1539.19 |
| 2023-03-31 | 1584.39 |
| 2023-04-03 | 1582.66 |
| 2023-04-04 | 1504.22 |
| 2023-04-05 | 1469.28 |
| 2023-04-06 | 1461.82 |
| 2023-04-07 | 1461.82 |
| 2023-04-10 | 1496.68 |
| 2023-04-11 | 1537.09 |
| 2023-04-12 | 1545.90 |
| 2023-04-13 | 1550.17 |
| 2023-04-14 | 1553.10 |
| 2023-04-17 | 1567.09 |
| 2023-04-18 | 1604.97 |
| 2023-04-19 | 1609.72 |
| 2023-04-20 | 1624.95 |
| 2023-04-21 | 1613.38 |
| 2023-04-24 | 1625.52 |
| 2023-04-25 | 1586.26 |
| 2023-04-26 | 1552.67 |
| 2023-04-27 | 1596.74 |
| 2023-04-28 | 1641.71 |
| 2023-05-01 | 1636.85 |
| 2023-05-02 | 1619.18 |
| 2023-05-03 | 1633.25 |
| 2023-05-04 | 1557.02 |
| 2023-05-05 | 1590.75 |
| 2023-05-08 | 1598.66 |
| 2023-05-09 | 1624.51 |
| 2023-05-10 | 1625.25 |
| 2023-05-11 | 1625.27 |
| 2023-05-12 | 1634.05 |
| 2023-05-15 | 1665.94 |
| 2023-05-16 | 1661.74 |
| 2023-05-17 | 1688.26 |
| 2023-05-18 | 1725.77 |
| 2023-05-19 | 1698.33 |
| 2023-05-22 | 1696.71 |
| 2023-05-23 | 1685.22 |
| 2023-05-24 | 1680.73 |
| 2023-05-25 | 1686.45 |
| 2023-05-26 | 1707.59 |
| 2023-05-29 | 1707.59 |
| 2023-05-30 | 1685.90 |
| 2023-05-31 | 1631.10 |
| 2023-06-01 | 1649.84 |
| 2023-06-02 | 1735.82 |
| 2023-06-05 | 1714.07 |
| 2023-06-06 | 1789.81 |
| 2023-06-07 | 1827.62 |
| 2023-06-08 | 1836.98 |
| 2023-06-09 | 1821.13 |
| 2023-06-12 | 1853.46 |
| 2023-06-13 | 1869.79 |
| 2023-06-14 | 1864.86 |
| 2023-06-15 | 1923.85 |
| 2023-06-16 | 1911.62 |
| 2023-06-19 | 1911.62 |
| 2023-06-20 | 1944.65 |
| 2023-06-21 | 1956.69 |
| 2023-06-22 | 1950.04 |
| 2023-06-23 | 1960.97 |
| 2023-06-26 | 1965.57 |
| 2023-06-27 | 2023.23 |
| 2023-06-28 | 2008.50 |
| 2023-06-29 | 2054.43 |
| 2023-06-30 | 2047.18 |
| 2023-07-03 | 2042.38 |
| 2023-07-04 | 2042.38 |
| 2023-07-05 | 2015.74 |
| 2023-07-06 | 1970.93 |
| 2023-07-07 | 1996.74 |
| 2023-07-10 | 2042.93 |
| 2023-07-11 | 2043.07 |
| 2023-07-12 | 2089.21 |
| 2023-07-13 | 2109.11 |
| 2023-07-14 | 2089.43 |
| 2023-07-17 | 2096.55 |
| 2023-07-18 | 2122.54 |
| 2023-07-19 | 2127.44 |
| 2023-07-20 | 2100.56 |
| 2023-07-21 | 2082.98 |
| 2023-07-24 | 2089.90 |
| 2023-07-25 | 2104.28 |
| 2023-07-26 | 2122.28 |
| 2023-07-27 | 2099.53 |
| 2023-07-28 | 2122.78 |
| 2023-07-31 | 2140.18 |
| 2023-08-01 | 2171.79 |
| 2023-08-02 | 2175.19 |
| 2023-08-03 | 2144.81 |
| 2023-08-04 | 2150.22 |
| 2023-08-07 | 2207.22 |
| 2023-08-08 | 2143.42 |
| 2023-08-09 | 2123.54 |
| 2023-08-10 | 2116.55 |
| 2023-08-11 | 2106.57 |
| 2023-08-14 | 2113.52 |
| 2023-08-15 | 2105.52 |
| 2023-08-16 | 2070.22 |
| 2023-08-17 | 1974.19 |
| 2023-08-18 | 1995.31 |
| 2023-08-21 | 1983.80 |
| 2023-08-22 | 1970.15 |
| 2023-08-23 | 1990.24 |
| 2023-08-24 | 1963.56 |
| 2023-08-25 | 1934.28 |
| 2023-08-28 | 1970.20 |
| 2023-08-29 | 2019.11 |
| 2023-08-30 | 2041.50 |
| 2023-08-31 | 2007.55 |
| 2023-09-01 | 2032.01 |
| 2023-09-04 | 2032.01 |
| 2023-09-05 | 1921.59 |
| 2023-09-06 | 1925.52 |
| 2023-09-07 | 1917.50 |
| 2023-09-08 | 1910.06 |
| 2023-09-11 | 1916.93 |
| 2023-09-12 | 1912.55 |
| 2023-09-13 | 1875.32 |
| 2023-09-14 | 1906.46 |
| 2023-09-15 | 1843.35 |
| 2023-09-18 | 1851.63 |
| 2023-09-19 | 1857.22 |
| 2023-09-20 | 1836.96 |
| 2023-09-21 | 1804.28 |
| 2023-09-22 | 1807.33 |
| 2023-09-25 | 1816.10 |
| 2023-09-26 | 1798.86 |
| 2023-09-27 | 1820.97 |
| 2023-09-28 | 1845.07 |
| 2023-09-29 | 1831.12 |
| 2023-10-02 | 1805.83 |
| 2023-10-03 | 1760.98 |
| 2023-10-04 | 1775.45 |
| 2023-10-05 | 1776.73 |
| 2023-10-06 | 1782.38 |
| 2023-10-09 | 1776.28 |
| 2023-10-10 | 1787.11 |
| 2023-10-11 | 1805.58 |
| 2023-10-12 | 1708.31 |
| 2023-10-13 | 1699.33 |
| 2023-10-16 | 1708.30 |
| 2023-10-17 | 1707.60 |
| 2023-10-18 | 1653.49 |
| 2023-10-19 | 1617.38 |
| 2023-10-20 | 1628.09 |
| 2023-10-23 | 1626.17 |
| 2023-10-24 | 1624.52 |
| 2023-10-25 | 1585.18 |
| 2023-10-26 | 1605.91 |
| 2023-10-27 | 1607.51 |
| 2023-10-30 | 1622.50 |
| 2023-10-31 | 1638.53 |
| 2023-11-01 | 1678.18 |
| 2023-11-02 | 1724.48 |
| 2023-11-03 | 1799.22 |
| 2023-11-06 | 1772.36 |
| 2023-11-07 | 1826.95 |
| 2023-11-08 | 1813.79 |
| 2023-11-09 | 1807.96 |
| 2023-11-10 | 1863.45 |
| 2023-11-13 | 1841.50 |
| 2023-11-14 | 2000.83 |
| 2023-11-15 | 1970.99 |
| 2023-11-16 | 1976.18 |
| 2023-11-17 | 2018.72 |
| 2023-11-20 | 2051.59 |
| 2023-11-21 | 2032.03 |
| 2023-11-22 | 2048.65 |
| 2023-11-23 | 2048.65 |
| 2023-11-24 | 2069.21 |
| 2023-11-27 | 2072.31 |
| 2023-11-28 | 2043.11 |
| 2023-11-29 | 2084.91 |
| 2023-11-30 | 2098.27 |
| 2023-12-01 | 2160.19 |
| 2023-12-04 | 2195.35 |
| 2023-12-05 | 2180.46 |
| 2023-12-06 | 2236.13 |
| 2023-12-07 | 2213.77 |
| 2023-12-08 | 2256.41 |
| 2023-12-11 | 2258.56 |
| 2023-12-12 | 2264.03 |
| 2023-12-13 | 2324.12 |
| 2023-12-14 | 2511.15 |
| 2023-12-15 | 2497.38 |
| 2023-12-18 | 2483.38 |
| 2023-12-19 | 2541.34 |
| 2023-12-20 | 2517.91 |
| 2023-12-21 | 2561.58 |
| 2023-12-22 | 2562.67 |
| 2023-12-25 | 2562.67 |
| 2023-12-26 | 2583.18 |
| 2023-12-27 | 2597.53 |
| 2023-12-28 | 2576.87 |
| 2023-12-29 | 2540.41 |
| 2024-01-01 | 2540.41 |
| 2024-01-02 | 2494.56 |
| 2024-01-03 | 2421.13 |
| 2024-01-04 | 2389.51 |
| 2024-01-05 | 2414.59 |
| 2024-01-08 | 2483.30 |
| 2024-01-09 | 2496.21 |
| 2024-01-10 | 2530.09 |
| 2024-01-11 | 2530.37 |
| 2024-01-12 | 2526.32 |
| 2024-01-15 | 2526.32 |
| 2024-01-16 | 2512.33 |
| 2024-01-17 | 2507.45 |
| 2024-01-18 | 2550.04 |
| 2024-01-19 | 2585.55 |
| 2024-01-22 | 2659.83 |
| 2024-01-23 | 2555.98 |
| 2024-01-24 | 2494.82 |
| 2024-01-25 | 2544.58 |
| 2024-01-26 | 2578.52 |
| 2024-01-29 | 2661.70 |
| 2024-01-30 | 2679.09 |
| 2024-01-31 | 2634.29 |
| 2024-02-01 | 2711.68 |
| 2024-02-02 | 2717.14 |
| 2024-02-05 | 2636.15 |
| 2024-02-06 | 2649.27 |
| 2024-02-07 | 2696.10 |
| 2024-02-08 | 2754.76 |
| 2024-02-09 | 2776.12 |
| 2024-02-12 | 2817.67 |
| 2024-02-13 | 2719.92 |
| 2024-02-14 | 2801.44 |
| 2024-02-15 | 2839.88 |
| 2024-02-16 | 2773.30 |
| 2024-02-19 | 2773.30 |
| 2024-02-20 | 2742.75 |
| 2024-02-21 | 2708.26 |
| 2024-02-22 | 2866.82 |
| 2024-02-23 | 2965.84 |
| 2024-02-26 | 2974.91 |
| 2024-02-27 | 2993.70 |
| 2024-02-28 | 2948.24 |
| 2024-02-29 | 2978.39 |
| 2024-03-01 | 3018.50 |
| 2024-03-04 | 2991.97 |
| 2024-03-05 | 2932.68 |
| 2024-03-06 | 2945.87 |
| 2024-03-07 | 3007.44 |
| 2024-03-08 | 2984.32 |
| 2024-03-11 | 2980.38 |
| 2024-03-12 | 3022.62 |
| 2024-03-13 | 3049.20 |
| 2024-03-14 | 3027.14 |
| 2024-03-15 | 3042.48 |
| 2024-03-18 | 3043.01 |
| 2024-03-19 | 3115.37 |
| 2024-03-20 | 3163.29 |
| 2024-03-21 | 3241.71 |
| 2024-03-22 | 3249.15 |
| 2024-03-25 | 3233.35 |
| 2024-03-26 | 3229.94 |
| 2024-03-27 | 3238.22 |
| 2024-03-28 | 3299.49 |
| 2024-03-29 | 3299.49 |
| 2024-04-01 | 3320.90 |
| 2024-04-02 | 3284.89 |
| 2024-04-03 | 3334.97 |
| 2024-04-04 | 3290.00 |
| 2024-04-05 | 3367.81 |
| 2024-04-08 | 3339.99 |
| 2024-04-09 | 3307.86 |
| 2024-04-10 | 3204.15 |
| 2024-04-11 | 3201.90 |
| 2024-04-12 | 3166.13 |
| 2024-04-15 | 3131.30 |
| 2024-04-16 | 3039.74 |
| 2024-04-17 | 2997.08 |
| 2024-04-18 | 2997.23 |
| 2024-04-19 | 2995.90 |
| 2024-04-22 | 3026.39 |
| 2024-04-23 | 3132.91 |
| 2024-04-24 | 3103.72 |
| 2024-04-25 | 3150.15 |
| 2024-04-26 | 3192.87 |
| 2024-04-29 | 3213.55 |
| 2024-04-30 | 3153.99 |
| 2024-05-01 | 3156.23 |
| 2024-05-02 | 3187.90 |
| 2024-05-03 | 3175.71 |
| 2024-05-06 | 3189.46 |
| 2024-05-07 | 3033.47 |
| 2024-05-08 | 2977.30 |
| 2024-05-09 | 3024.50 |
| 2024-05-10 | 3010.61 |
| 2024-05-13 | 2991.82 |
| 2024-05-14 | 3045.38 |
| 2024-05-15 | 3117.12 |
| 2024-05-16 | 2974.04 |
| 2024-05-17 | 2957.75 |
| 2024-05-20 | 2991.42 |
| 2024-05-21 | 2973.40 |
| 2024-05-22 | 2926.16 |
| 2024-05-23 | 2930.80 |
| 2024-05-24 | 2981.79 |
| 2024-05-27 | 2981.79 |
| 2024-05-28 | 2939.70 |
| 2024-05-29 | 2902.22 |
| 2024-05-30 | 2938.95 |
| 2024-05-31 | 2967.99 |
| 2024-06-03 | 2951.82 |
| 2024-06-04 | 2907.31 |
| 2024-06-05 | 2990.46 |
| 2024-06-06 | 2933.08 |
| 2024-06-07 | 2900.07 |
| 2024-06-10 | 2903.02 |
| 2024-06-11 | 2889.05 |
| 2024-06-12 | 3038.43 |
| 2024-06-13 | 3009.77 |
| 2024-06-14 | 2915.02 |
| 2024-06-17 | 2924.02 |
| 2024-06-18 | 2905.26 |
| 2024-06-19 | 2905.26 |
| 2024-06-20 | 2781.95 |
| 2024-06-21 | 2751.52 |
| 2024-06-24 | 2733.63 |
| 2024-06-25 | 2679.91 |
| 2024-06-26 | 2673.86 |
| 2024-06-27 | 2717.94 |
| 2024-06-28 | 2741.45 |
| 2024-07-01 | 2654.41 |
| 2024-07-02 | 2661.66 |
| 2024-07-03 | 2680.95 |
| 2024-07-04 | 2680.95 |
| 2024-07-05 | 2670.50 |
| 2024-07-08 | 2727.01 |
| 2024-07-09 | 2695.53 |
| 2024-07-10 | 2767.14 |
| 2024-07-11 | 2926.22 |
| 2024-07-12 | 2996.06 |
| 2024-07-15 | 3015.17 |
| 2024-07-16 | 3212.48 |
| 2024-07-17 | 3119.79 |
| 2024-07-18 | 3102.81 |
| 2024-07-19 | 3077.91 |
| 2024-07-22 | 3150.05 |
#2024-07-23|3185.29
#2024-07-24|3064.83
#2024-07-25|3148.91
#2024-07-26|3285.97
#2024-07-29|3280.70
#2024-07-30|3293.94
#2024-07-31|3338.49
#2024-08-01|3087.10
#2024-08-02|2890.43
#2024-08-05|2775.01
#2024-08-06|2802.02
#2024-08-07|2692.98
#2024-08-08|2767.84
#2024-08-09|2791.27
#2024-08-12|2733.22
#2024-08-13|2798.30
#2024-08-14|2773.38
#2024-08-15|2826.45
#2024-08-16|2785.60
#2024-08-19|2805.99
#2024-08-20|2770.64
#2024-08-21|2863.78
#2024-08-22|2849.15
#2024-08-23|2988.42
#2024-08-26|2968.12
#2024-08-27|2908.74
#2024-08-28|2878.19
#2024-08-29|2834.25
#2024-08-30|2874.03
#2024-09-02|2874.03
#2024-09-03|2731.68
#2024-09-04|2714.38
#2024-09-05|2668.78
#2024-09-06|2649.35
#2024-09-09|2629.34
#2024-09-10|2646.11
#2024-09-11|2644.73
#2024-09-12|2693.29
#2024-09-13|2799.64
#2024-09-16|2849.71
#2024-09-17|2937.89
#2024-09-18|2926.36
#2024-09-19|3013.02
#2024-09-20|2948.35
#2024-09-23|2974.87
#2024-09-24|2938.72
#2024-09-25|2883.79
#2024-09-26|2907.33
#2024-09-27|2958.70
#2024-09-30|2954.67
#2024-10-01|2944.95
#2024-10-02|2955.90
#2024-10-03|2949.39
#2024-10-04|2968.34
#2024-10-07|2972.45
#2024-10-08|2976.94
#2024-10-09|3005.65
#2024-10-10|2909.47
#2024-10-11|2960.15
#2024-10-14|3024.48
#2024-10-15|3024.07
#2024-10-16|3091.17
#2024-10-17|3080.13
#2024-10-18|3072.04
#2024-10-21|2987.81
#2024-10-22|2883.15
#2024-10-23|2842.40
#2024-10-24|2872.36
#2024-10-25|2858.91
#2024-10-28|2928.03
#2024-10-29|2853.77
#2024-10-30|2890.74
#2024-10-31|2854.87
#2024-11-01|2883.90
#2024-11-04|2894.28
#2024-11-05|2726.22
#2024-11-06|2901.55
#2024-11-07|2876.01
#2024-11-08|2933.23
#2024-11-11|3027.28
#2024-11-12|2951.83
#2024-11-13|2929.23
#2024-11-14|2897.19
#2024-11-15|2892.41
#2024-11-18|2877.00
#2024-11-19|2875.18
#2024-11-20|2854.86
#2024-11-21|2887.40
#2024-11-22|2962.44
#2024-11-25|3039.60
#2024-11-26|2930.63
#2024-11-27|2929.62
#2024-11-28|2929.62
#2024-11-29|2936.58
#2024-12-02|2930.32
#2024-12-03|2992.68
#2024-12-04|2982.33
#2024-12-05|2864.18
#2024-12-06|2851.38
#2024-12-09|2859.82
#2024-12-10|2794.85
#2024-12-11|2779.45
#2024-12-12|2724.59
#2024-12-13|2683.25
#2024-12-16|2679.88
#2024-12-17|2615.27
#2024-12-18|2496.75
#2024-12-19|2462.43
#2024-12-20|2473.28
#2024-12-23|2463.24
#2024-12-24|2489.44
#2024-12-25|2489.44
#2024-12-26|2480.52
#2024-12-27|2435.08
#2024-12-30|2431.77
#2024-12-31|2433.88
#2025-01-01|2433.88
#2025-01-02|2415.84
#2025-01-03|2401.40
#2025-01-06|2373.26
#2025-01-07|2329.30
#2025-01-08|2321.32
#2025-01-09|2321.32
#2025-01-10|2298.01
#2025-01-13|2344.06
#2025-01-14|2400.39
#2025-01-15|2452.86
#2025-01-16|2431.22
#2025-01-17|2484.84
#2025-01-20|2484.84
#2025-01-21|2535.85
#2025-01-22|2512.26
#2025-01-23|2482.71
#2025-01-24|2462.27
#2025-01-27|2525.53
#2025-01-28|2497.05
#2025-01-29|2485.29
#2025-01-30|2522.06
#2025-01-31|2457.47
#2025-02-03|2394.31
#2025-02-04|2415.46
#2025-02-05|2436.92
#2025-02-06|2439.74
#2025-02-07|2434.27
#2025-02-10|2451.25
#2025-02-11|2470.90
#2025-02-12|2448.52
#2025-02-13|2423.63
#2025-02-14|2427.17
#2025-02-17|2427.17
#2025-02-18|2308.21
#2025-02-19|2254.65
#2025-02-20|2258.38
#2025-02-21|2166.70
#2025-02-24|2153.76
#2025-02-25|2235.39
#2025-02-26|2198.33
#2025-02-27|2191.66
#2025-02-28|2180.11
#2025-03-03|2156.88
#2025-03-04|2144.05
#2025-03-05|2167.72
#2025-03-06|2040.17
#2025-03-07|2078.05
#2025-03-10|2043.16
#2025-03-11|1989.81
#2025-03-12|1975.74
#2025-03-13|1981.86
#2025-03-14|2036.25
#2025-03-17|2060.06
#2025-03-18|2034.14
#2025-03-19|2044.70
#2025-03-20|2048.28
#2025-03-21|2032.26
#2025-03-24|2117.28
#2025-03-25|2104.06
#2025-03-26|2098.91
#2025-03-27|2065.86
#2025-03-28|2034.72
#2025-03-31|2033.37
#2025-04-01|2044.89
#2025-04-02|2088.34
#2025-04-03|1955.07
#2025-04-04|2031.97
#2025-04-07|1940.28
#2025-04-08|1856.67
#2025-04-09|2042.62
#2025-04-10|1997.88
#2025-04-11|1994.22
#2025-04-14|1991.54
#2025-04-15|1949.94
#2025-04-16|1877.23
#2025-04-17|1900.58
#2025-04-18|1900.58
#2025-04-21|1861.28
#2025-04-22|1935.24
#2025-04-23|1948.41
#2025-04-24|2015.45
#2025-04-25|2001.54
#2025-04-28|2000.64
#2025-04-29|2005.91
#2025-04-30|1985.97
#2025-05-01|1992.47
#2025-05-02|2043.38
#2025-05-05|2027.97
#2025-05-06|1946.87
#2025-05-07|1942.65
#2025-05-08|1954.71
#2025-05-09|1944.95
#2025-05-12|2010.34
#2025-05-13|2042.84
#2025-05-14|1958.75
#2025-05-15|1956.41
#2025-05-16|1997.92
#2025-05-19|1946.08
#2025-05-20|1940.09
#2025-05-21|1863.89
#2025-05-22|1876.55
#2025-05-23|1882.38
#2025-05-26|1882.38
#2025-05-27|1961.10
#2025-05-28|1890.84
#2025-05-29|1943.42
#2025-05-30|1929.00
#2025-06-02|1905.50
#2025-06-03|1979.33
#2025-06-04|1993.81
#2025-06-05|2027.72
#2025-06-06|1994.57
#2025-06-09|2029.14
#2025-06-10|2081.65
#2025-06-11|2033.74
#2025-06-12|2034.37
#2025-06-13|1973.96
#2025-06-16|1984.30
#2025-06-17|1924.86
#2025-06-18|2009.13
#2025-06-19|2009.13
#2025-06-20|2247.33
#2025-06-23|2318.77
#2025-06-24|2329.61
#2025-06-25|2278.24
#2025-06-26|2279.34
#2025-06-27|2280.80
#2025-06-30|2406.39
#2025-07-01|2513.59
#2025-07-02|2526.10
#2025-07-03|2524.91
#2025-07-04|2524.91
#2025-07-07|2499.64
#2025-07-08|2505.50
#2025-07-09|2566.20
#2025-07-10|2579.74
#2025-07-11|2566.70
#2025-07-14|2558.64
#2025-07-15|2497.67
#2025-07-16|2498.47
#2025-07-17|2504.23
#2025-07-18|2448.44
#2025-07-21|2458.25
#2025-07-22|2578.32
#2025-07-23|2628.60
#2025-07-24|2572.02
#2025-07-25|2606.99
#2025-07-28|2614.60
#2025-07-29|2614.82
#2025-07-30|2587.84
#2025-07-31|2578.77
#2025-08-01|2609.08
#2025-08-04|2654.54
#2025-08-05|2675.85
#2025-08-06|2665.36
#2025-08-07|2972.25
#2025-08-08|2986.00
#2025-08-11|2947.64
#2025-08-12|3033.15
#2025-08-13|3107.39
#2025-08-14|3064.97
#2025-08-15|3063.68
#2025-08-18|3052.87
#2025-08-19|3083.16
#2025-08-20|3035.20
#2025-08-21|3043.34
#2025-08-22|3119.68
#2025-08-25|3124.11
#2025-08-26|3145.07
#2025-08-27|3087.21
#2025-08-28|3049.50
#2025-08-29|3046.65
#2025-09-01|3046.65
#2025-09-02|3029.37
#2025-09-03|3060.77
#2025-09-04|3103.78
#2025-09-05|3158.91
#2025-09-08|3207.01
#2025-09-09|3054.99
#2025-09-10|3055.25
#2025-09-11|3134.09
#2025-09-12|3077.44
#2025-09-15|3001.91
#2025-09-16|3027.47
#2025-09-17|2963.94
#2025-09-18|3018.83
#2025-09-19|2963.68
#2025-09-22|2926.92
#2025-09-23|2929.52
#2025-09-24|2901.07
#2025-09-25|2831.77
#2025-09-26|2836.25
#2025-09-29|2834.86
#2025-09-30|2803.99
#2025-10-01|2788.56
#2025-10-02|2773.82
#2025-10-03|2758.02
#2025-10-06|2720.47
#2025-10-07|2669.05
#2025-10-08|2757.93
#2025-10-09|2724.60
#2025-10-10|2701.34
#2025-10-13|2717.95
#2025-10-14|2894.80
#2025-10-15|2898.61
#2025-10-16|2886.44
#2025-10-17|2904.20
#2025-10-20|2943.61
#2025-10-21|3013.07
#2025-10-22|2969.95
#2025-10-23|3020.48
#2025-10-24|3032.58
#2025-10-27|3063.30
#2025-10-28|3044.08
#2025-10-29|2962.49
#2025-10-30|2865.84
#2025-10-31|2802.12
#2025-11-03|2710.31
#2025-11-04|2647.19
#2025-11-05|2727.15
#2025-11-06|2785.78
#2025-11-07|2848.44
#2025-11-10|2836.60
#2025-11-11|2856.14
#2025-11-12|2915.27
#2025-11-13|2827.09
#2025-11-14|2753.07
#2025-11-17|2685.94
#2025-11-18|2715.46
#2025-11-19|2692.29
#2025-11-20|2672.53
#2025-11-21|2847.24
#2025-11-24|2866.74
#2025-11-25|2982.46
#2025-11-26|2993.29
#2025-11-27|2993.29
#2025-11-28|2961.48
#2025-12-01|2937.56
#2025-12-02|2906.50
#2025-12-03|2985.69
#2025-12-04|2961.19
#2025-12-05|2961.19
#2025-12-08|2954.88
#2025-12-09|2938.17
#2025-12-10|3132.53
#2025-12-11|3147.52
#2025-12-12|3014.72
#2025-12-15|2966.37
#2025-12-16|2933.65
#2025-12-17|2870.31
#2025-12-18|2936.78
#2025-12-19|2955.66
#2025-12-22|2932.26
#2025-12-23|2913.03
#2025-12-24|2930.48
#2025-12-25|2930.48
#2025-12-26|2945.24
#2025-12-29|2937.05
#2025-12-30|2913.92
#2025-12-31|2861.70
#2026-01-01|2861.70
#2026-01-02|2948.63
#2026-01-05|3019.90
#2026-01-06|3040.92
#2026-01-07|2838.57
#2026-01-08|3015.39
#2026-01-09|3268.17
#2026-01-12|3337.07
#2026-01-13|3429.99
#2026-01-14|3368.59
#2026-01-15|3475.62
#2026-01-16|3424.29
#2026-01-19|3424.29
#2026-01-20|3315.55
#2026-01-21|3382.67
#2026-01-22|3366.01
#2026-01-23|3286.97
#2026-01-26|3264.40
#2026-01-27|3228.38
#2026-01-28|3240.34
#2026-01-29|3226.18
#2026-01-30|3178.44