Table Data - Nasdaq Small Cap Building, Roofing/Wallboard and Plumbing Net Total Return Index
| Title | Nasdaq Small Cap Building, Roofing/Wallboard and Plumbing Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50101020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50101020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.62 |
| 2020-09-23 | 978.46 |
| 2020-09-24 | 974.37 |
| 2020-09-25 | 981.98 |
| 2020-09-28 | 1029.95 |
| 2020-09-29 | 1033.13 |
| 2020-09-30 | 1049.55 |
| 2020-10-01 | 1082.58 |
| 2020-10-02 | 1085.96 |
| 2020-10-05 | 1121.81 |
| 2020-10-06 | 1132.98 |
| 2020-10-07 | 1160.43 |
| 2020-10-08 | 1179.97 |
| 2020-10-09 | 1193.31 |
| 2020-10-12 | 1212.47 |
| 2020-10-13 | 1188.13 |
| 2020-10-14 | 1188.15 |
| 2020-10-15 | 1198.14 |
| 2020-10-16 | 1189.05 |
| 2020-10-19 | 1164.17 |
| 2020-10-20 | 1158.33 |
| 2020-10-21 | 1122.29 |
| 2020-10-22 | 1114.12 |
| 2020-10-23 | 1125.79 |
| 2020-10-26 | 1078.29 |
| 2020-10-27 | 1062.40 |
| 2020-10-28 | 1031.82 |
| 2020-10-29 | 1032.21 |
| 2020-10-30 | 1011.05 |
| 2020-11-02 | 1079.56 |
| 2020-11-03 | 1088.32 |
| 2020-11-04 | 1125.81 |
| 2020-11-05 | 1116.93 |
| 2020-11-06 | 1074.63 |
| 2020-11-09 | 1031.26 |
| 2020-11-10 | 1088.14 |
| 2020-11-11 | 1108.42 |
| 2020-11-12 | 1080.30 |
| 2020-11-13 | 1109.28 |
| 2020-11-16 | 1152.25 |
| 2020-11-17 | 1147.31 |
| 2020-11-18 | 1143.74 |
| 2020-11-19 | 1163.11 |
| 2020-11-20 | 1170.03 |
| 2020-11-23 | 1192.94 |
| 2020-11-24 | 1201.00 |
| 2020-11-25 | 1196.92 |
| 2020-11-26 | 1196.92 |
| 2020-11-27 | 1195.28 |
| 2020-11-30 | 1175.11 |
| 2020-12-01 | 1173.23 |
| 2020-12-02 | 1170.47 |
| 2020-12-03 | 1198.75 |
| 2020-12-04 | 1200.01 |
| 2020-12-07 | 1210.75 |
| 2020-12-08 | 1206.20 |
| 2020-12-09 | 1219.07 |
| 2020-12-10 | 1203.70 |
| 2020-12-11 | 1168.84 |
| 2020-12-14 | 1168.39 |
| 2020-12-15 | 1210.56 |
| 2020-12-16 | 1198.41 |
| 2020-12-17 | 1239.74 |
| 2020-12-18 | 1249.81 |
| 2020-12-21 | 1263.30 |
| 2020-12-22 | 1273.19 |
| 2020-12-23 | 1268.52 |
| 2020-12-24 | 1275.19 |
| 2020-12-25 | 1275.19 |
| 2020-12-28 | 1277.53 |
| 2020-12-29 | 1273.63 |
| 2020-12-30 | 1289.36 |
| 2020-12-31 | 1278.78 |
| 2021-01-01 | 1278.78 |
| 2021-01-04 | 1250.49 |
| 2021-01-05 | 1283.98 |
| 2021-01-06 | 1359.09 |
| 2021-01-07 | 1417.58 |
| 2021-01-08 | 1377.36 |
| 2021-01-11 | 1384.83 |
| 2021-01-12 | 1401.38 |
| 2021-01-13 | 1371.33 |
| 2021-01-14 | 1388.48 |
| 2021-01-15 | 1374.98 |
| 2021-01-18 | 1374.98 |
| 2021-01-19 | 1394.88 |
| 2021-01-20 | 1412.14 |
| 2021-01-21 | 1421.74 |
| 2021-01-22 | 1430.47 |
| 2021-01-25 | 1391.75 |
| 2021-01-26 | 1339.85 |
| 2021-01-27 | 1272.48 |
| 2021-01-28 | 1316.22 |
| 2021-01-29 | 1278.46 |
| 2021-02-01 | 1337.38 |
| 2021-02-02 | 1349.15 |
| 2021-02-03 | 1341.62 |
| 2021-02-04 | 1465.03 |
| 2021-02-05 | 1459.96 |
| 2021-02-08 | 1481.88 |
| 2021-02-09 | 1491.90 |
| 2021-02-10 | 1485.22 |
| 2021-02-11 | 1503.30 |
| 2021-02-12 | 1526.20 |
| 2021-02-15 | 1526.20 |
| 2021-02-16 | 1489.07 |
| 2021-02-17 | 1471.71 |
| 2021-02-18 | 1464.97 |
| 2021-02-19 | 1516.66 |
| 2021-02-22 | 1541.01 |
| 2021-02-23 | 1576.65 |
| 2021-02-24 | 1602.85 |
| 2021-02-25 | 1544.02 |
| 2021-02-26 | 1566.68 |
| 2021-03-01 | 1606.14 |
| 2021-03-02 | 1571.70 |
| 2021-03-03 | 1543.16 |
| 2021-03-04 | 1491.28 |
| 2021-03-05 | 1530.12 |
| 2021-03-08 | 1544.71 |
| 2021-03-09 | 1565.52 |
| 2021-03-10 | 1603.27 |
| 2021-03-11 | 1613.98 |
| 2021-03-12 | 1612.22 |
| 2021-03-15 | 1623.93 |
| 2021-03-16 | 1589.45 |
| 2021-03-17 | 1606.89 |
| 2021-03-18 | 1572.21 |
| 2021-03-19 | 1578.27 |
| 2021-03-22 | 1559.42 |
| 2021-03-23 | 1469.76 |
| 2021-03-24 | 1471.92 |
| 2021-03-25 | 1496.17 |
| 2021-03-26 | 1543.87 |
| 2021-03-29 | 1492.73 |
| 2021-03-30 | 1534.69 |
| 2021-03-31 | 1549.25 |
| 2021-04-01 | 1589.60 |
| 2021-04-02 | 1589.60 |
| 2021-04-05 | 1589.49 |
| 2021-04-06 | 1599.76 |
| 2021-04-07 | 1575.50 |
| 2021-04-08 | 1592.69 |
| 2021-04-09 | 1628.15 |
| 2021-04-12 | 1656.09 |
| 2021-04-13 | 1648.17 |
| 2021-04-14 | 1666.15 |
| 2021-04-15 | 1680.38 |
| 2021-04-16 | 1726.02 |
| 2021-04-19 | 1712.28 |
| 2021-04-20 | 1667.67 |
| 2021-04-21 | 1687.32 |
| 2021-04-22 | 1665.13 |
| 2021-04-23 | 1701.06 |
| 2021-04-26 | 1709.35 |
| 2021-04-27 | 1719.90 |
| 2021-04-28 | 1706.13 |
| 2021-04-29 | 1731.69 |
| 2021-04-30 | 1700.66 |
| 2021-05-03 | 1739.15 |
| 2021-05-04 | 1738.46 |
| 2021-05-05 | 1740.89 |
| 2021-05-06 | 1757.93 |
| 2021-05-07 | 1744.57 |
| 2021-05-10 | 1735.96 |
| 2021-05-11 | 1675.85 |
| 2021-05-12 | 1608.24 |
| 2021-05-13 | 1651.97 |
| 2021-05-14 | 1678.47 |
| 2021-05-17 | 1676.07 |
| 2021-05-18 | 1638.48 |
| 2021-05-19 | 1617.18 |
| 2021-05-20 | 1620.97 |
| 2021-05-21 | 1615.96 |
| 2021-05-24 | 1625.44 |
| 2021-05-25 | 1617.44 |
| 2021-05-26 | 1647.48 |
| 2021-05-27 | 1640.87 |
| 2021-05-28 | 1644.36 |
| 2021-05-31 | 1644.36 |
| 2021-06-01 | 1670.31 |
| 2021-06-02 | 1641.23 |
| 2021-06-03 | 1638.01 |
| 2021-06-04 | 1650.14 |
| 2021-06-07 | 1637.82 |
| 2021-06-08 | 1657.53 |
| 2021-06-09 | 1621.32 |
| 2021-06-10 | 1588.78 |
| 2021-06-11 | 1599.64 |
| 2021-06-14 | 1563.68 |
| 2021-06-15 | 1585.38 |
| 2021-06-16 | 1565.79 |
| 2021-06-17 | 1536.08 |
| 2021-06-18 | 1515.64 |
| 2021-06-21 | 1565.91 |
| 2021-06-22 | 1564.73 |
| 2021-06-23 | 1565.30 |
| 2021-06-24 | 1593.61 |
| 2021-06-25 | 1618.33 |
| 2021-06-28 | 1627.62 |
| 2021-06-29 | 1623.58 |
| 2021-06-30 | 1627.91 |
| 2021-07-01 | 1654.79 |
| 2021-07-02 | 1622.12 |
| 2021-07-05 | 1622.12 |
| 2021-07-06 | 1590.27 |
| 2021-07-07 | 1597.38 |
| 2021-07-08 | 1556.10 |
| 2021-07-09 | 1594.58 |
| 2021-07-12 | 1606.61 |
| 2021-07-13 | 1557.32 |
| 2021-07-14 | 1558.55 |
| 2021-07-15 | 1563.03 |
| 2021-07-16 | 1533.56 |
| 2021-07-19 | 1502.26 |
| 2021-07-20 | 1559.79 |
| 2021-07-21 | 1603.94 |
| 2021-07-22 | 1578.60 |
| 2021-07-23 | 1606.04 |
| 2021-07-26 | 1597.25 |
| 2021-07-27 | 1596.84 |
| 2021-07-28 | 1598.39 |
| 2021-07-29 | 1650.50 |
| 2021-07-30 | 1629.81 |
| 2021-08-02 | 1610.95 |
| 2021-08-03 | 1639.55 |
| 2021-08-04 | 1624.21 |
| 2021-08-05 | 1656.57 |
| 2021-08-06 | 1669.49 |
| 2021-08-09 | 1653.74 |
| 2021-08-10 | 1664.48 |
| 2021-08-11 | 1706.90 |
| 2021-08-12 | 1673.31 |
| 2021-08-13 | 1654.29 |
| 2021-08-16 | 1641.96 |
| 2021-08-17 | 1601.12 |
| 2021-08-18 | 1590.24 |
| 2021-08-19 | 1574.12 |
| 2021-08-20 | 1610.23 |
| 2021-08-23 | 1622.17 |
| 2021-08-24 | 1650.05 |
| 2021-08-25 | 1672.10 |
| 2021-08-26 | 1652.65 |
| 2021-08-27 | 1706.25 |
| 2021-08-30 | 1687.58 |
| 2021-08-31 | 1640.14 |
| 2021-09-01 | 1642.48 |
| 2021-09-02 | 1671.23 |
| 2021-09-03 | 1661.51 |
| 2021-09-06 | 1661.51 |
| 2021-09-07 | 1652.96 |
| 2021-09-08 | 1628.12 |
| 2021-09-09 | 1629.72 |
| 2021-09-10 | 1609.80 |
| 2021-09-13 | 1622.15 |
| 2021-09-14 | 1581.96 |
| 2021-09-15 | 1592.13 |
| 2021-09-16 | 1588.40 |
| 2021-09-17 | 1577.35 |
| 2021-09-20 | 1532.26 |
| 2021-09-21 | 1523.55 |
| 2021-09-22 | 1540.29 |
| 2021-09-23 | 1553.39 |
| 2021-09-24 | 1531.63 |
| 2021-09-27 | 1573.30 |
| 2021-09-28 | 1530.64 |
| 2021-09-29 | 1542.01 |
| 2021-09-30 | 1477.40 |
| 2021-10-01 | 1497.53 |
| 2021-10-04 | 1482.57 |
| 2021-10-05 | 1487.21 |
| 2021-10-06 | 1487.51 |
| 2021-10-07 | 1516.23 |
| 2021-10-08 | 1496.78 |
| 2021-10-11 | 1488.33 |
| 2021-10-12 | 1498.87 |
| 2021-10-13 | 1518.98 |
| 2021-10-14 | 1567.75 |
| 2021-10-15 | 1570.61 |
| 2021-10-18 | 1585.31 |
| 2021-10-19 | 1571.41 |
| 2021-10-20 | 1593.13 |
| 2021-10-21 | 1599.48 |
| 2021-10-22 | 1595.33 |
| 2021-10-25 | 1639.00 |
| 2021-10-26 | 1617.58 |
| 2021-10-27 | 1603.83 |
| 2021-10-28 | 1642.25 |
| 2021-10-29 | 1675.96 |
| 2021-11-01 | 1724.52 |
| 2021-11-02 | 1719.86 |
| 2021-11-03 | 1753.91 |
| 2021-11-04 | 1757.55 |
| 2021-11-05 | 1812.11 |
| 2021-11-08 | 1815.77 |
| 2021-11-09 | 1816.07 |
| 2021-11-10 | 1799.63 |
| 2021-11-11 | 1812.48 |
| 2021-11-12 | 1830.38 |
| 2021-11-15 | 1812.10 |
| 2021-11-16 | 1839.85 |
| 2021-11-17 | 1830.34 |
| 2021-11-18 | 1816.02 |
| 2021-11-19 | 1793.19 |
| 2021-11-22 | 1815.19 |
| 2021-11-23 | 1812.82 |
| 2021-11-24 | 1809.61 |
| 2021-11-25 | 1809.61 |
| 2021-11-26 | 1753.53 |
| 2021-11-29 | 1720.15 |
| 2021-11-30 | 1669.27 |
| 2021-12-01 | 1659.01 |
| 2021-12-02 | 1734.39 |
| 2021-12-03 | 1719.22 |
| 2021-12-06 | 1784.79 |
| 2021-12-07 | 1811.04 |
| 2021-12-08 | 1821.53 |
| 2021-12-09 | 1798.78 |
| 2021-12-10 | 1812.00 |
| 2021-12-13 | 1763.66 |
| 2021-12-14 | 1741.30 |
| 2021-12-15 | 1771.26 |
| 2021-12-16 | 1756.81 |
| 2021-12-17 | 1707.03 |
| 2021-12-20 | 1663.13 |
| 2021-12-21 | 1733.35 |
| 2021-12-22 | 1775.52 |
| 2021-12-23 | 1805.64 |
| 2021-12-24 | 1805.64 |
| 2021-12-27 | 1830.52 |
| 2021-12-28 | 1820.66 |
| 2021-12-29 | 1841.06 |
| 2021-12-30 | 1818.91 |
| 2021-12-31 | 1840.75 |
| 2022-01-03 | 1812.92 |
| 2022-01-04 | 1828.69 |
| 2022-01-05 | 1771.83 |
| 2022-01-06 | 1756.03 |
| 2022-01-07 | 1673.16 |
| 2022-01-10 | 1676.79 |
| 2022-01-11 | 1706.15 |
| 2022-01-12 | 1712.21 |
| 2022-01-13 | 1714.62 |
| 2022-01-14 | 1686.71 |
| 2022-01-17 | 1686.71 |
| 2022-01-18 | 1635.23 |
| 2022-01-19 | 1622.80 |
| 2022-01-20 | 1599.55 |
| 2022-01-21 | 1571.25 |
| 2022-01-24 | 1643.94 |
| 2022-01-25 | 1602.94 |
| 2022-01-26 | 1540.76 |
| 2022-01-27 | 1497.85 |
| 2022-01-28 | 1553.31 |
| 2022-01-31 | 1601.46 |
| 2022-02-01 | 1610.44 |
| 2022-02-02 | 1607.01 |
| 2022-02-03 | 1581.29 |
| 2022-02-04 | 1544.99 |
| 2022-02-07 | 1544.04 |
| 2022-02-08 | 1582.48 |
| 2022-02-09 | 1628.38 |
| 2022-02-10 | 1591.30 |
| 2022-02-11 | 1578.81 |
| 2022-02-14 | 1587.79 |
| 2022-02-15 | 1627.06 |
| 2022-02-16 | 1662.49 |
| 2022-02-17 | 1618.22 |
| 2022-02-18 | 1614.57 |
| 2022-02-21 | 1614.57 |
| 2022-02-22 | 1574.17 |
| 2022-02-23 | 1497.16 |
| 2022-02-24 | 1556.56 |
| 2022-02-25 | 1571.44 |
| 2022-02-28 | 1607.54 |
| 2022-03-01 | 1610.82 |
| 2022-03-02 | 1657.29 |
| 2022-03-03 | 1601.75 |
| 2022-03-04 | 1557.99 |
| 2022-03-07 | 1496.14 |
| 2022-03-08 | 1525.28 |
| 2022-03-09 | 1589.74 |
| 2022-03-10 | 1601.60 |
| 2022-03-11 | 1590.71 |
| 2022-03-14 | 1579.16 |
| 2022-03-15 | 1631.04 |
| 2022-03-16 | 1646.34 |
| 2022-03-17 | 1669.91 |
| 2022-03-18 | 1693.74 |
| 2022-03-21 | 1651.90 |
| 2022-03-22 | 1652.41 |
| 2022-03-23 | 1607.59 |
| 2022-03-24 | 1553.53 |
| 2022-03-25 | 1537.28 |
| 2022-03-28 | 1555.76 |
| 2022-03-29 | 1611.23 |
| 2022-03-30 | 1549.08 |
| 2022-03-31 | 1493.72 |
| 2022-04-01 | 1503.12 |
| 2022-04-04 | 1489.95 |
| 2022-04-05 | 1443.90 |
| 2022-04-06 | 1399.58 |
| 2022-04-07 | 1396.62 |
| 2022-04-08 | 1411.19 |
| 2022-04-11 | 1435.70 |
| 2022-04-12 | 1445.10 |
| 2022-04-13 | 1470.40 |
| 2022-04-14 | 1469.29 |
| 2022-04-15 | 1469.29 |
| 2022-04-18 | 1462.40 |
| 2022-04-19 | 1519.46 |
| 2022-04-20 | 1542.73 |
| 2022-04-21 | 1526.06 |
| 2022-04-22 | 1480.98 |
| 2022-04-25 | 1509.47 |
| 2022-04-26 | 1464.95 |
| 2022-04-27 | 1460.27 |
| 2022-04-28 | 1499.53 |
| 2022-04-29 | 1473.92 |
| 2022-05-02 | 1473.54 |
| 2022-05-03 | 1475.88 |
| 2022-05-04 | 1525.55 |
| 2022-05-05 | 1503.84 |
| 2022-05-06 | 1512.72 |
| 2022-05-09 | 1496.11 |
| 2022-05-10 | 1462.51 |
| 2022-05-11 | 1413.91 |
| 2022-05-12 | 1456.03 |
| 2022-05-13 | 1483.53 |
| 2022-05-16 | 1484.57 |
| 2022-05-17 | 1535.56 |
| 2022-05-18 | 1491.57 |
| 2022-05-19 | 1475.12 |
| 2022-05-20 | 1468.31 |
| 2022-05-23 | 1474.49 |
| 2022-05-24 | 1440.86 |
| 2022-05-25 | 1472.11 |
| 2022-05-26 | 1511.20 |
| 2022-05-27 | 1549.48 |
| 2022-05-30 | 1549.48 |
| 2022-05-31 | 1546.22 |
| 2022-06-01 | 1538.85 |
| 2022-06-02 | 1582.60 |
| 2022-06-03 | 1579.97 |
| 2022-06-06 | 1582.62 |
| 2022-06-07 | 1614.52 |
| 2022-06-08 | 1581.51 |
| 2022-06-09 | 1583.16 |
| 2022-06-10 | 1496.90 |
| 2022-06-13 | 1386.77 |
| 2022-06-14 | 1386.06 |
| 2022-06-15 | 1384.70 |
| 2022-06-16 | 1237.39 |
| 2022-06-17 | 1236.44 |
| 2022-06-20 | 1236.44 |
| 2022-06-21 | 1224.48 |
| 2022-06-22 | 1177.53 |
| 2022-06-23 | 1257.61 |
| 2022-06-24 | 1312.44 |
| 2022-06-27 | 1337.11 |
| 2022-06-28 | 1300.63 |
| 2022-06-29 | 1307.92 |
| 2022-06-30 | 1314.66 |
| 2022-07-01 | 1356.91 |
| 2022-07-04 | 1356.91 |
| 2022-07-05 | 1371.08 |
| 2022-07-06 | 1365.93 |
| 2022-07-07 | 1396.63 |
| 2022-07-08 | 1402.58 |
| 2022-07-11 | 1395.63 |
| 2022-07-12 | 1414.28 |
| 2022-07-13 | 1414.46 |
| 2022-07-14 | 1400.28 |
| 2022-07-15 | 1396.85 |
| 2022-07-18 | 1396.94 |
| 2022-07-19 | 1430.81 |
| 2022-07-20 | 1448.33 |
| 2022-07-21 | 1465.52 |
| 2022-07-22 | 1470.78 |
| 2022-07-25 | 1464.67 |
| 2022-07-26 | 1455.53 |
| 2022-07-27 | 1489.79 |
| 2022-07-28 | 1550.87 |
| 2022-07-29 | 1570.56 |
| 2022-08-01 | 1562.59 |
| 2022-08-02 | 1530.18 |
| 2022-08-03 | 1519.57 |
| 2022-08-04 | 1570.40 |
| 2022-08-05 | 1511.00 |
| 2022-08-08 | 1530.72 |
| 2022-08-09 | 1474.61 |
| 2022-08-10 | 1510.89 |
| 2022-08-11 | 1526.50 |
| 2022-08-12 | 1555.49 |
| 2022-08-15 | 1553.48 |
| 2022-08-16 | 1571.91 |
| 2022-08-17 | 1536.11 |
| 2022-08-18 | 1564.56 |
| 2022-08-19 | 1523.01 |
| 2022-08-22 | 1491.69 |
| 2022-08-23 | 1493.15 |
| 2022-08-24 | 1493.48 |
| 2022-08-25 | 1517.50 |
| 2022-08-26 | 1430.29 |
| 2022-08-29 | 1419.41 |
| 2022-08-30 | 1398.54 |
| 2022-08-31 | 1364.24 |
| 2022-09-01 | 1336.39 |
| 2022-09-02 | 1321.09 |
| 2022-09-05 | 1321.09 |
| 2022-09-06 | 1302.58 |
| 2022-09-07 | 1328.37 |
| 2022-09-08 | 1338.39 |
| 2022-09-09 | 1359.49 |
| 2022-09-12 | 1378.69 |
| 2022-09-13 | 1306.05 |
| 2022-09-14 | 1281.03 |
| 2022-09-15 | 1278.02 |
| 2022-09-16 | 1291.45 |
| 2022-09-19 | 1301.30 |
| 2022-09-20 | 1274.27 |
| 2022-09-21 | 1263.56 |
| 2022-09-22 | 1221.10 |
| 2022-09-23 | 1203.04 |
| 2022-09-26 | 1163.40 |
| 2022-09-27 | 1191.40 |
| 2022-09-28 | 1254.11 |
| 2022-09-29 | 1223.84 |
| 2022-09-30 | 1229.89 |
| 2022-10-03 | 1283.70 |
| 2022-10-04 | 1347.44 |
| 2022-10-05 | 1347.19 |
| 2022-10-06 | 1346.10 |
| 2022-10-07 | 1308.26 |
| 2022-10-10 | 1318.32 |
| 2022-10-11 | 1314.74 |
| 2022-10-12 | 1286.89 |
| 2022-10-13 | 1290.26 |
| 2022-10-14 | 1225.97 |
| 2022-10-17 | 1254.24 |
| 2022-10-18 | 1292.78 |
| 2022-10-19 | 1233.89 |
| 2022-10-20 | 1207.20 |
| 2022-10-21 | 1251.56 |
| 2022-10-24 | 1253.48 |
| 2022-10-25 | 1308.17 |
| 2022-10-26 | 1303.50 |
| 2022-10-27 | 1310.02 |
| 2022-10-28 | 1345.94 |
| 2022-10-31 | 1342.39 |
| 2022-11-01 | 1329.83 |
| 2022-11-02 | 1271.55 |
| 2022-11-03 | 1248.58 |
| 2022-11-04 | 1286.46 |
| 2022-11-07 | 1278.00 |
| 2022-11-08 | 1280.38 |
| 2022-11-09 | 1264.35 |
| 2022-11-10 | 1373.74 |
| 2022-11-11 | 1386.79 |
| 2022-11-14 | 1339.47 |
| 2022-11-15 | 1362.45 |
| 2022-11-16 | 1331.67 |
| 2022-11-17 | 1319.19 |
| 2022-11-18 | 1327.66 |
| 2022-11-21 | 1321.79 |
| 2022-11-22 | 1339.34 |
| 2022-11-23 | 1347.26 |
| 2022-11-24 | 1347.26 |
| 2022-11-25 | 1348.91 |
| 2022-11-28 | 1326.99 |
| 2022-11-29 | 1339.86 |
| 2022-11-30 | 1365.30 |
| 2022-12-01 | 1395.54 |
| 2022-12-02 | 1394.67 |
| 2022-12-05 | 1351.92 |
| 2022-12-06 | 1329.83 |
| 2022-12-07 | 1355.87 |
| 2022-12-08 | 1412.56 |
| 2022-12-09 | 1409.76 |
| 2022-12-12 | 1430.98 |
| 2022-12-13 | 1461.30 |
| 2022-12-14 | 1424.84 |
| 2022-12-15 | 1407.86 |
| 2022-12-16 | 1393.17 |
| 2022-12-19 | 1378.25 |
| 2022-12-20 | 1364.72 |
| 2022-12-21 | 1368.75 |
| 2022-12-22 | 1338.82 |
| 2022-12-23 | 1341.35 |
| 2022-12-26 | 1341.35 |
| 2022-12-27 | 1338.49 |
| 2022-12-28 | 1298.60 |
| 2022-12-29 | 1336.64 |
| 2022-12-30 | 1319.07 |
| 2023-01-02 | 1319.07 |
| 2023-01-03 | 1342.97 |
| 2023-01-04 | 1376.59 |
| 2023-01-05 | 1345.97 |
| 2023-01-06 | 1386.77 |
| 2023-01-09 | 1387.24 |
| 2023-01-10 | 1386.90 |
| 2023-01-11 | 1438.64 |
| 2023-01-12 | 1438.90 |
| 2023-01-13 | 1463.24 |
| 2023-01-16 | 1463.24 |
| 2023-01-17 | 1449.93 |
| 2023-01-18 | 1468.09 |
| 2023-01-19 | 1409.38 |
| 2023-01-20 | 1444.06 |
| 2023-01-23 | 1465.84 |
| 2023-01-24 | 1477.88 |
| 2023-01-25 | 1487.97 |
| 2023-01-26 | 1517.50 |
| 2023-01-27 | 1523.98 |
| 2023-01-30 | 1489.02 |
| 2023-01-31 | 1573.51 |
| 2023-02-01 | 1618.60 |
| 2023-02-02 | 1675.40 |
| 2023-02-03 | 1648.64 |
| 2023-02-06 | 1625.89 |
| 2023-02-07 | 1636.73 |
| 2023-02-08 | 1607.52 |
| 2023-02-09 | 1596.02 |
| 2023-02-10 | 1589.32 |
| 2023-02-13 | 1633.92 |
| 2023-02-14 | 1645.23 |
| 2023-02-15 | 1660.14 |
| 2023-02-16 | 1648.82 |
| 2023-02-17 | 1625.95 |
| 2023-02-20 | 1625.95 |
| 2023-02-21 | 1559.65 |
| 2023-02-22 | 1604.16 |
| 2023-02-23 | 1629.23 |
| 2023-02-24 | 1669.10 |
| 2023-02-27 | 1686.64 |
| 2023-02-28 | 1681.97 |
| 2023-03-01 | 1701.75 |
| 2023-03-02 | 1685.77 |
| 2023-03-03 | 1741.59 |
| 2023-03-06 | 1694.54 |
| 2023-03-07 | 1673.94 |
| 2023-03-08 | 1679.48 |
| 2023-03-09 | 1655.89 |
| 2023-03-10 | 1587.51 |
| 2023-03-13 | 1545.14 |
| 2023-03-14 | 1546.20 |
| 2023-03-15 | 1501.41 |
| 2023-03-16 | 1527.43 |
| 2023-03-17 | 1485.76 |
| 2023-03-20 | 1508.40 |
| 2023-03-21 | 1549.76 |
| 2023-03-22 | 1511.94 |
| 2023-03-23 | 1503.99 |
| 2023-03-24 | 1521.89 |
| 2023-03-27 | 1535.50 |
| 2023-03-28 | 1542.34 |
| 2023-03-29 | 1557.61 |
| 2023-03-30 | 1553.61 |
| 2023-03-31 | 1599.24 |
| 2023-04-03 | 1597.49 |
| 2023-04-04 | 1518.32 |
| 2023-04-05 | 1483.05 |
| 2023-04-06 | 1475.52 |
| 2023-04-07 | 1475.52 |
| 2023-04-10 | 1510.71 |
| 2023-04-11 | 1551.50 |
| 2023-04-12 | 1560.39 |
| 2023-04-13 | 1564.70 |
| 2023-04-14 | 1567.66 |
| 2023-04-17 | 1581.78 |
| 2023-04-18 | 1620.02 |
| 2023-04-19 | 1624.81 |
| 2023-04-20 | 1640.18 |
| 2023-04-21 | 1628.50 |
| 2023-04-24 | 1640.75 |
| 2023-04-25 | 1601.13 |
| 2023-04-26 | 1567.22 |
| 2023-04-27 | 1611.71 |
| 2023-04-28 | 1657.10 |
| 2023-05-01 | 1652.19 |
| 2023-05-02 | 1634.36 |
| 2023-05-03 | 1648.56 |
| 2023-05-04 | 1571.62 |
| 2023-05-05 | 1605.66 |
| 2023-05-08 | 1613.64 |
| 2023-05-09 | 1639.74 |
| 2023-05-10 | 1640.49 |
| 2023-05-11 | 1640.50 |
| 2023-05-12 | 1649.36 |
| 2023-05-15 | 1681.55 |
| 2023-05-16 | 1677.31 |
| 2023-05-17 | 1704.09 |
| 2023-05-18 | 1741.94 |
| 2023-05-19 | 1714.25 |
| 2023-05-22 | 1712.61 |
| 2023-05-23 | 1701.02 |
| 2023-05-24 | 1696.49 |
| 2023-05-25 | 1702.26 |
| 2023-05-26 | 1723.60 |
| 2023-05-29 | 1723.60 |
| 2023-05-30 | 1701.70 |
| 2023-05-31 | 1646.39 |
| 2023-06-01 | 1665.31 |
| 2023-06-02 | 1752.09 |
| 2023-06-05 | 1730.14 |
| 2023-06-06 | 1806.58 |
| 2023-06-07 | 1844.75 |
| 2023-06-08 | 1854.20 |
| 2023-06-09 | 1838.20 |
| 2023-06-12 | 1870.83 |
| 2023-06-13 | 1887.31 |
| 2023-06-14 | 1883.34 |
| 2023-06-15 | 1942.91 |
| 2023-06-16 | 1930.56 |
| 2023-06-19 | 1930.56 |
| 2023-06-20 | 1963.92 |
| 2023-06-21 | 1976.07 |
| 2023-06-22 | 1969.36 |
| 2023-06-23 | 1980.39 |
| 2023-06-26 | 1985.04 |
| 2023-06-27 | 2043.27 |
| 2023-06-28 | 2028.40 |
| 2023-06-29 | 2074.78 |
| 2023-06-30 | 2067.46 |
| 2023-07-03 | 2062.61 |
| 2023-07-04 | 2062.61 |
| 2023-07-05 | 2035.71 |
| 2023-07-06 | 1990.45 |
| 2023-07-07 | 2016.52 |
| 2023-07-10 | 2063.17 |
| 2023-07-11 | 2063.31 |
| 2023-07-12 | 2109.91 |
| 2023-07-13 | 2130.01 |
| 2023-07-14 | 2110.13 |
| 2023-07-17 | 2117.32 |
| 2023-07-18 | 2143.57 |
| 2023-07-19 | 2148.51 |
| 2023-07-20 | 2121.37 |
| 2023-07-21 | 2103.62 |
| 2023-07-24 | 2110.60 |
| 2023-07-25 | 2125.12 |
| 2023-07-26 | 2143.30 |
| 2023-07-27 | 2120.32 |
| 2023-07-28 | 2143.81 |
| 2023-07-31 | 2161.38 |
| 2023-08-01 | 2193.30 |
| 2023-08-02 | 2196.74 |
| 2023-08-03 | 2166.06 |
| 2023-08-04 | 2171.52 |
| 2023-08-07 | 2229.08 |
| 2023-08-08 | 2164.65 |
| 2023-08-09 | 2144.58 |
| 2023-08-10 | 2137.52 |
| 2023-08-11 | 2127.44 |
| 2023-08-14 | 2134.46 |
| 2023-08-15 | 2126.38 |
| 2023-08-16 | 2090.73 |
| 2023-08-17 | 1993.75 |
| 2023-08-18 | 2015.07 |
| 2023-08-21 | 2003.45 |
| 2023-08-22 | 1989.66 |
| 2023-08-23 | 2009.96 |
| 2023-08-24 | 1983.01 |
| 2023-08-25 | 1953.44 |
| 2023-08-28 | 1989.72 |
| 2023-08-29 | 2039.11 |
| 2023-08-30 | 2061.73 |
| 2023-08-31 | 2027.44 |
| 2023-09-01 | 2052.14 |
| 2023-09-04 | 2052.14 |
| 2023-09-05 | 1940.63 |
| 2023-09-06 | 1944.60 |
| 2023-09-07 | 1936.49 |
| 2023-09-08 | 1928.98 |
| 2023-09-11 | 1935.92 |
| 2023-09-12 | 1931.49 |
| 2023-09-13 | 1893.90 |
| 2023-09-14 | 1926.35 |
| 2023-09-15 | 1862.58 |
| 2023-09-18 | 1870.95 |
| 2023-09-19 | 1876.59 |
| 2023-09-20 | 1856.12 |
| 2023-09-21 | 1823.10 |
| 2023-09-22 | 1826.19 |
| 2023-09-25 | 1835.04 |
| 2023-09-26 | 1817.63 |
| 2023-09-27 | 1839.97 |
| 2023-09-28 | 1864.32 |
| 2023-09-29 | 1850.22 |
| 2023-10-02 | 1824.66 |
| 2023-10-03 | 1779.35 |
| 2023-10-04 | 1793.97 |
| 2023-10-05 | 1795.27 |
| 2023-10-06 | 1800.98 |
| 2023-10-09 | 1794.81 |
| 2023-10-10 | 1805.76 |
| 2023-10-11 | 1824.41 |
| 2023-10-12 | 1726.13 |
| 2023-10-13 | 1717.06 |
| 2023-10-16 | 1726.12 |
| 2023-10-17 | 1725.41 |
| 2023-10-18 | 1670.74 |
| 2023-10-19 | 1634.26 |
| 2023-10-20 | 1645.07 |
| 2023-10-23 | 1643.13 |
| 2023-10-24 | 1641.47 |
| 2023-10-25 | 1601.71 |
| 2023-10-26 | 1622.67 |
| 2023-10-27 | 1624.28 |
| 2023-10-30 | 1639.43 |
| 2023-10-31 | 1655.62 |
| 2023-11-01 | 1695.68 |
| 2023-11-02 | 1742.46 |
| 2023-11-03 | 1817.99 |
| 2023-11-06 | 1790.84 |
| 2023-11-07 | 1846.01 |
| 2023-11-08 | 1832.71 |
| 2023-11-09 | 1826.82 |
| 2023-11-10 | 1882.89 |
| 2023-11-13 | 1860.71 |
| 2023-11-14 | 2021.70 |
| 2023-11-15 | 1991.55 |
| 2023-11-16 | 1996.79 |
| 2023-11-17 | 2039.78 |
| 2023-11-20 | 2072.99 |
| 2023-11-21 | 2053.23 |
| 2023-11-22 | 2070.02 |
| 2023-11-23 | 2070.02 |
| 2023-11-24 | 2090.80 |
| 2023-11-27 | 2093.92 |
| 2023-11-28 | 2064.42 |
| 2023-11-29 | 2106.66 |
| 2023-11-30 | 2120.15 |
| 2023-12-01 | 2182.72 |
| 2023-12-04 | 2218.25 |
| 2023-12-05 | 2203.21 |
| 2023-12-06 | 2259.46 |
| 2023-12-07 | 2236.86 |
| 2023-12-08 | 2279.95 |
| 2023-12-11 | 2282.12 |
| 2023-12-12 | 2287.65 |
| 2023-12-13 | 2348.36 |
| 2023-12-14 | 2538.90 |
| 2023-12-15 | 2524.97 |
| 2023-12-18 | 2510.83 |
| 2023-12-19 | 2569.42 |
| 2023-12-20 | 2545.73 |
| 2023-12-21 | 2589.89 |
| 2023-12-22 | 2590.99 |
| 2023-12-25 | 2590.99 |
| 2023-12-26 | 2611.72 |
| 2023-12-27 | 2626.24 |
| 2023-12-28 | 2605.34 |
| 2023-12-29 | 2568.48 |
| 2024-01-01 | 2568.48 |
| 2024-01-02 | 2522.12 |
| 2024-01-03 | 2447.88 |
| 2024-01-04 | 2415.91 |
| 2024-01-05 | 2441.27 |
| 2024-01-08 | 2510.74 |
| 2024-01-09 | 2523.80 |
| 2024-01-10 | 2558.05 |
| 2024-01-11 | 2558.33 |
| 2024-01-12 | 2554.23 |
| 2024-01-15 | 2554.23 |
| 2024-01-16 | 2540.09 |
| 2024-01-17 | 2535.15 |
| 2024-01-18 | 2578.22 |
| 2024-01-19 | 2614.12 |
| 2024-01-22 | 2689.22 |
| 2024-01-23 | 2584.23 |
| 2024-01-24 | 2522.39 |
| 2024-01-25 | 2572.70 |
| 2024-01-26 | 2607.01 |
| 2024-01-29 | 2691.12 |
| 2024-01-30 | 2708.70 |
| 2024-01-31 | 2663.40 |
| 2024-02-01 | 2741.64 |
| 2024-02-02 | 2747.16 |
| 2024-02-05 | 2665.28 |
| 2024-02-06 | 2678.54 |
| 2024-02-07 | 2725.90 |
| 2024-02-08 | 2785.20 |
| 2024-02-09 | 2806.80 |
| 2024-02-12 | 2848.80 |
| 2024-02-13 | 2749.97 |
| 2024-02-14 | 2832.39 |
| 2024-02-15 | 2871.26 |
| 2024-02-16 | 2803.94 |
| 2024-02-19 | 2803.94 |
| 2024-02-20 | 2773.06 |
| 2024-02-21 | 2738.18 |
| 2024-02-22 | 2898.50 |
| 2024-02-23 | 2998.61 |
| 2024-02-26 | 3007.78 |
| 2024-02-27 | 3026.78 |
| 2024-02-28 | 2980.82 |
| 2024-02-29 | 3011.30 |
| 2024-03-01 | 3051.85 |
| 2024-03-04 | 3025.04 |
| 2024-03-05 | 2965.09 |
| 2024-03-06 | 2978.42 |
| 2024-03-07 | 3040.67 |
| 2024-03-08 | 3017.30 |
| 2024-03-11 | 3013.31 |
| 2024-03-12 | 3056.02 |
| 2024-03-13 | 3082.89 |
| 2024-03-14 | 3069.84 |
| 2024-03-15 | 3085.40 |
| 2024-03-18 | 3085.94 |
| 2024-03-19 | 3159.31 |
| 2024-03-20 | 3207.91 |
| 2024-03-21 | 3287.44 |
| 2024-03-22 | 3294.98 |
| 2024-03-25 | 3278.96 |
| 2024-03-26 | 3275.50 |
| 2024-03-27 | 3283.90 |
| 2024-03-28 | 3346.03 |
| 2024-03-29 | 3346.03 |
| 2024-04-01 | 3367.75 |
| 2024-04-02 | 3331.23 |
| 2024-04-03 | 3382.01 |
| 2024-04-04 | 3336.41 |
| 2024-04-05 | 3415.32 |
| 2024-04-08 | 3387.11 |
| 2024-04-09 | 3354.52 |
| 2024-04-10 | 3249.35 |
| 2024-04-11 | 3247.06 |
| 2024-04-12 | 3210.79 |
| 2024-04-15 | 3175.47 |
| 2024-04-16 | 3082.62 |
| 2024-04-17 | 3039.36 |
| 2024-04-18 | 3039.51 |
| 2024-04-19 | 3038.16 |
| 2024-04-22 | 3069.08 |
| 2024-04-23 | 3177.11 |
| 2024-04-24 | 3147.50 |
| 2024-04-25 | 3194.59 |
| 2024-04-26 | 3237.91 |
| 2024-04-29 | 3258.88 |
| 2024-04-30 | 3198.48 |
| 2024-05-01 | 3200.76 |
| 2024-05-02 | 3232.87 |
| 2024-05-03 | 3220.51 |
| 2024-05-06 | 3234.45 |
| 2024-05-07 | 3076.26 |
| 2024-05-08 | 3019.29 |
| 2024-05-09 | 3067.16 |
| 2024-05-10 | 3053.08 |
| 2024-05-13 | 3034.02 |
| 2024-05-14 | 3088.34 |
| 2024-05-15 | 3161.09 |
| 2024-05-16 | 3016.00 |
| 2024-05-17 | 2999.48 |
| 2024-05-20 | 3033.61 |
| 2024-05-21 | 3015.35 |
| 2024-05-22 | 2967.44 |
| 2024-05-23 | 2972.14 |
| 2024-05-24 | 3023.85 |
| 2024-05-27 | 3023.85 |
| 2024-05-28 | 2981.17 |
| 2024-05-29 | 2943.16 |
| 2024-05-30 | 2980.41 |
| 2024-05-31 | 3009.85 |
| 2024-06-03 | 2993.46 |
| 2024-06-04 | 2948.32 |
| 2024-06-05 | 3032.64 |
| 2024-06-06 | 2974.46 |
| 2024-06-07 | 2940.98 |
| 2024-06-10 | 2943.97 |
| 2024-06-11 | 2929.81 |
| 2024-06-12 | 3081.29 |
| 2024-06-13 | 3052.23 |
| 2024-06-14 | 2957.30 |
| 2024-06-17 | 2966.42 |
| 2024-06-18 | 2947.39 |
| 2024-06-19 | 2947.39 |
| 2024-06-20 | 2822.29 |
| 2024-06-21 | 2791.42 |
| 2024-06-24 | 2773.27 |
| 2024-06-25 | 2718.78 |
| 2024-06-26 | 2712.64 |
| 2024-06-27 | 2757.36 |
| 2024-06-28 | 2781.21 |
| 2024-07-01 | 2692.90 |
| 2024-07-02 | 2700.26 |
| 2024-07-03 | 2719.83 |
| 2024-07-04 | 2719.83 |
| 2024-07-05 | 2709.23 |
| 2024-07-08 | 2766.56 |
| 2024-07-09 | 2734.62 |
| 2024-07-10 | 2807.27 |
| 2024-07-11 | 2968.66 |
| 2024-07-12 | 3039.51 |
| 2024-07-15 | 3058.89 |
| 2024-07-16 | 3259.07 |
| 2024-07-17 | 3165.03 |
| 2024-07-18 | 3147.81 |
| 2024-07-19 | 3122.55 |
| 2024-07-22 | 3195.73 |
#2024-07-23|3231.48
#2024-07-24|3109.27
#2024-07-25|3194.58
#2024-07-26|3333.63
#2024-07-29|3328.27
#2024-07-30|3341.71
#2024-07-31|3386.91
#2024-08-01|3131.87
#2024-08-02|2932.35
#2024-08-05|2815.26
#2024-08-06|2842.66
#2024-08-07|2732.03
#2024-08-08|2807.98
#2024-08-09|2831.75
#2024-08-12|2772.86
#2024-08-13|2838.88
#2024-08-14|2813.60
#2024-08-15|2867.43
#2024-08-16|2825.99
#2024-08-19|2846.68
#2024-08-20|2810.82
#2024-08-21|2905.31
#2024-08-22|2890.47
#2024-08-23|3031.76
#2024-08-26|3011.16
#2024-08-27|2950.92
#2024-08-28|2919.93
#2024-08-29|2875.36
#2024-08-30|2915.71
#2024-09-02|2915.71
#2024-09-03|2771.29
#2024-09-04|2753.74
#2024-09-05|2707.48
#2024-09-06|2687.77
#2024-09-09|2667.47
#2024-09-10|2684.49
#2024-09-11|2683.09
#2024-09-12|2732.35
#2024-09-13|2841.41
#2024-09-16|2892.23
#2024-09-17|2981.73
#2024-09-18|2970.03
#2024-09-19|3057.98
#2024-09-20|2992.35
#2024-09-23|3019.26
#2024-09-24|2982.57
#2024-09-25|2926.82
#2024-09-26|2950.72
#2024-09-27|3002.85
#2024-09-30|2998.76
#2024-10-01|2988.90
#2024-10-02|3000.01
#2024-10-03|2993.40
#2024-10-04|3012.63
#2024-10-07|3016.80
#2024-10-08|3021.36
#2024-10-09|3050.50
#2024-10-10|2952.89
#2024-10-11|3004.32
#2024-10-14|3069.62
#2024-10-15|3069.19
#2024-10-16|3137.29
#2024-10-17|3126.09
#2024-10-18|3117.88
#2024-10-21|3032.39
#2024-10-22|2926.17
#2024-10-23|2884.82
#2024-10-24|2915.22
#2024-10-25|2901.57
#2024-10-28|2971.73
#2024-10-29|2896.35
#2024-10-30|2933.88
#2024-10-31|2897.47
#2024-11-01|2926.93
#2024-11-04|2937.47
#2024-11-05|2766.90
#2024-11-06|2944.85
#2024-11-07|2918.93
#2024-11-08|2977.00
#2024-11-11|3072.46
#2024-11-12|2995.88
#2024-11-13|2972.94
#2024-11-14|2940.42
#2024-11-15|2935.57
#2024-11-18|2919.93
#2024-11-19|2918.09
#2024-11-20|2897.46
#2024-11-21|2930.49
#2024-11-22|3006.64
#2024-11-25|3084.96
#2024-11-26|2974.36
#2024-11-27|2973.34
#2024-11-28|2973.34
#2024-11-29|2980.40
#2024-12-02|2974.05
#2024-12-03|3037.34
#2024-12-04|3026.84
#2024-12-05|2906.92
#2024-12-06|2893.93
#2024-12-09|2902.50
#2024-12-10|2836.56
#2024-12-11|2820.93
#2024-12-12|2765.25
#2024-12-13|2723.29
#2024-12-16|2719.87
#2024-12-17|2654.29
#2024-12-18|2534.00
#2024-12-19|2499.17
#2024-12-20|2510.19
#2024-12-23|2500.00
#2024-12-24|2526.59
#2024-12-25|2526.59
#2024-12-26|2517.54
#2024-12-27|2471.42
#2024-12-30|2468.05
#2024-12-31|2470.20
#2025-01-01|2470.20
#2025-01-02|2451.89
#2025-01-03|2437.23
#2025-01-06|2408.68
#2025-01-07|2364.06
#2025-01-08|2355.96
#2025-01-09|2355.96
#2025-01-10|2332.31
#2025-01-13|2379.04
#2025-01-14|2436.20
#2025-01-15|2489.46
#2025-01-16|2467.50
#2025-01-17|2521.92
#2025-01-20|2521.92
#2025-01-21|2573.69
#2025-01-22|2549.75
#2025-01-23|2519.76
#2025-01-24|2499.01
#2025-01-27|2563.22
#2025-01-28|2534.31
#2025-01-29|2522.38
#2025-01-30|2559.69
#2025-01-31|2494.14
#2025-02-03|2430.04
#2025-02-04|2451.50
#2025-02-05|2473.29
#2025-02-06|2476.15
#2025-02-07|2470.60
#2025-02-10|2487.83
#2025-02-11|2507.77
#2025-02-12|2485.06
#2025-02-13|2459.80
#2025-02-14|2463.39
#2025-02-17|2463.39
#2025-02-18|2342.65
#2025-02-19|2288.30
#2025-02-20|2292.08
#2025-02-21|2199.03
#2025-02-24|2185.89
#2025-02-25|2268.75
#2025-02-26|2231.14
#2025-02-27|2224.36
#2025-02-28|2212.64
#2025-03-03|2189.06
#2025-03-04|2176.05
#2025-03-05|2200.07
#2025-03-06|2070.61
#2025-03-07|2109.06
#2025-03-10|2073.65
#2025-03-11|2019.50
#2025-03-12|2005.23
#2025-03-13|2011.43
#2025-03-14|2066.63
#2025-03-17|2090.81
#2025-03-18|2064.50
#2025-03-19|2075.21
#2025-03-20|2078.85
#2025-03-21|2062.59
#2025-03-24|2148.88
#2025-03-25|2135.46
#2025-03-26|2130.23
#2025-03-27|2096.69
#2025-03-28|2065.08
#2025-03-31|2063.71
#2025-04-01|2075.41
#2025-04-02|2119.51
#2025-04-03|1984.24
#2025-04-04|2062.29
#2025-04-07|1969.23
#2025-04-08|1884.37
#2025-04-09|2073.10
#2025-04-10|2027.69
#2025-04-11|2023.98
#2025-04-14|2021.26
#2025-04-15|1979.04
#2025-04-16|1905.24
#2025-04-17|1928.94
#2025-04-18|1928.94
#2025-04-21|1889.06
#2025-04-22|1964.11
#2025-04-23|1977.49
#2025-04-24|2045.52
#2025-04-25|2031.41
#2025-04-28|2030.49
#2025-04-29|2035.85
#2025-04-30|2015.61
#2025-05-01|2022.21
#2025-05-02|2073.87
#2025-05-05|2058.23
#2025-05-06|1975.92
#2025-05-07|1971.64
#2025-05-08|1983.88
#2025-05-09|1973.97
#2025-05-12|2040.34
#2025-05-13|2073.32
#2025-05-14|1987.98
#2025-05-15|1985.60
#2025-05-16|2027.73
#2025-05-19|1975.12
#2025-05-20|1969.04
#2025-05-21|1891.70
#2025-05-22|1904.55
#2025-05-23|1910.47
#2025-05-26|1910.47
#2025-05-27|1990.36
#2025-05-28|1919.06
#2025-05-29|1972.42
#2025-05-30|1957.78
#2025-06-02|1933.93
#2025-06-03|2008.86
#2025-06-04|2023.57
#2025-06-05|2057.98
#2025-06-06|2024.33
#2025-06-09|2059.42
#2025-06-10|2112.72
#2025-06-11|2064.08
#2025-06-12|2064.72
#2025-06-13|2005.25
#2025-06-16|2015.76
#2025-06-17|1955.37
#2025-06-18|2040.98
#2025-06-19|2040.98
#2025-06-20|2282.95
#2025-06-23|2355.53
#2025-06-24|2366.54
#2025-06-25|2314.35
#2025-06-26|2315.48
#2025-06-27|2316.95
#2025-06-30|2444.54
#2025-07-01|2553.44
#2025-07-02|2566.15
#2025-07-03|2564.93
#2025-07-04|2564.93
#2025-07-07|2539.26
#2025-07-08|2545.21
#2025-07-09|2606.88
#2025-07-10|2620.64
#2025-07-11|2607.38
#2025-07-14|2599.20
#2025-07-15|2537.27
#2025-07-16|2538.08
#2025-07-17|2543.93
#2025-07-18|2487.25
#2025-07-21|2497.22
#2025-07-22|2619.20
#2025-07-23|2670.27
#2025-07-24|2612.80
#2025-07-25|2648.32
#2025-07-28|2656.04
#2025-07-29|2656.27
#2025-07-30|2628.86
#2025-07-31|2619.65
#2025-08-01|2650.44
#2025-08-04|2696.62
#2025-08-05|2718.26
#2025-08-06|2707.61
#2025-08-07|3019.37
#2025-08-08|3033.34
#2025-08-11|2994.36
#2025-08-12|3081.23
#2025-08-13|3156.65
#2025-08-14|3113.56
#2025-08-15|3112.25
#2025-08-18|3101.26
#2025-08-19|3132.03
#2025-08-20|3083.32
#2025-08-21|3091.59
#2025-08-22|3169.14
#2025-08-25|3173.63
#2025-08-26|3194.92
#2025-08-27|3136.15
#2025-08-28|3097.84
#2025-08-29|3094.95
#2025-09-01|3094.95
#2025-09-02|3077.39
#2025-09-03|3109.29
#2025-09-04|3152.98
#2025-09-05|3208.99
#2025-09-08|3257.85
#2025-09-09|3103.42
#2025-09-10|3103.69
#2025-09-11|3183.77
#2025-09-12|3126.22
#2025-09-15|3052.32
#2025-09-16|3078.31
#2025-09-17|3013.71
#2025-09-18|3069.52
#2025-09-19|3013.45
#2025-09-22|2976.07
#2025-09-23|2978.71
#2025-09-24|2949.78
#2025-09-25|2879.32
#2025-09-26|2883.88
#2025-09-29|2882.46
#2025-09-30|2851.07
#2025-10-01|2835.39
#2025-10-02|2820.40
#2025-10-03|2804.33
#2025-10-06|2766.15
#2025-10-07|2713.87
#2025-10-08|2804.24
#2025-10-09|2770.36
#2025-10-10|2746.70
#2025-10-13|2763.59
#2025-10-14|2943.41
#2025-10-15|2947.29
#2025-10-16|2934.91
#2025-10-17|2952.97
#2025-10-20|2993.04
#2025-10-21|3063.67
#2025-10-22|3019.83
#2025-10-23|3071.20
#2025-10-24|3083.51
#2025-10-27|3114.74
#2025-10-28|3095.20
#2025-10-29|3012.24
#2025-10-30|2913.97
#2025-10-31|2849.17
#2025-11-03|2755.82
#2025-11-04|2691.64
#2025-11-05|2772.94
#2025-11-06|2832.56
#2025-11-07|2896.27
#2025-11-10|2884.23
#2025-11-11|2904.10
#2025-11-12|2964.22
#2025-11-13|2874.56
#2025-11-14|2799.30
#2025-11-17|2731.05
#2025-11-18|2761.06
#2025-11-19|2737.50
#2025-11-20|2717.41
#2025-11-21|2895.05
#2025-11-24|2914.88
#2025-11-25|3032.54
#2025-11-26|3043.55
#2025-11-27|3043.55
#2025-11-28|3011.21
#2025-12-01|2986.89
#2025-12-02|2955.31
#2025-12-03|3035.83
#2025-12-04|3010.91
#2025-12-05|3010.91
#2025-12-08|3004.49
#2025-12-09|2987.51
#2025-12-10|3185.13
#2025-12-11|3200.38
#2025-12-12|3065.34
#2025-12-15|3019.00
#2025-12-16|2985.70
#2025-12-17|2921.24
#2025-12-18|2988.89
#2025-12-19|3008.10
#2025-12-22|2984.28
#2025-12-23|2964.71
#2025-12-24|2982.47
#2025-12-25|2982.47
#2025-12-26|2997.50
#2025-12-29|2989.16
#2025-12-30|2965.61
#2025-12-31|2912.48
#2026-01-01|2912.48
#2026-01-02|3000.94
#2026-01-05|3073.48
#2026-01-06|3094.87
#2026-01-07|2888.94
#2026-01-08|3068.88
#2026-01-09|3326.16
#2026-01-12|3396.27
#2026-01-13|3490.84
#2026-01-14|3428.35
#2026-01-15|3537.29
#2026-01-16|3485.04
#2026-01-19|3485.04
#2026-01-20|3374.38
#2026-01-21|3442.69
#2026-01-22|3425.73
#2026-01-23|3345.29
#2026-01-26|3322.32
#2026-01-27|3285.66
#2026-01-28|3297.83
#2026-01-29|3283.42
#2026-01-30|3234.83
#2026-02-02|3215.78
#2026-02-03|3396.01
#2026-02-04|3592.93
#2026-02-05|3617.11
#2026-02-06|3686.34
#2026-02-09|3627.30
#2026-02-10|3772.07
#2026-02-11|3736.71
#2026-02-12|3730.52
#2026-02-13|3825.00
#2026-02-16|3825.00
#2026-02-17|3734.85
#2026-02-18|3655.52
#2026-02-19|3581.67
#2026-02-20|3618.21
#2026-02-23|3553.93
#2026-02-24|3553.87
#2026-02-25|3342.16
#2026-02-26|3572.59
#2026-02-27|3635.40
#2026-03-02|3621.40
#2026-03-03|3616.02
#2026-03-04|3639.67
#2026-03-05|3464.27
#2026-03-06|3393.58
#2026-03-09|3314.72
#2026-03-10|3213.58
#2026-03-11|3114.50
#2026-03-12|3010.66
#2026-03-13|3165.82
#2026-03-16|3203.52
#2026-03-17|3176.10
#2026-03-18|3076.95
#2026-03-19|3028.58
#2026-03-20|2873.21
#2026-03-23|2969.99
#2026-03-24|2970.30
#2026-03-25|3012.96
#2026-03-26|2939.13
#2026-03-27|2907.81
#2026-03-30|2854.05
#2026-03-31|2942.59
#2026-04-01|3027.36
#2026-04-02|2975.61
#2026-04-03|2975.61
#2026-04-06|2962.11