Table Data - Nasdaq Small Cap Building, Roofing/Wallboard and Plumbing Total Return Index
| Title | Nasdaq Small Cap Building, Roofing/Wallboard and Plumbing Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS50101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 995.62 |
| 2020-09-23 | 978.46 |
| 2020-09-24 | 974.37 |
| 2020-09-25 | 981.98 |
| 2020-09-28 | 1029.95 |
| 2020-09-29 | 1033.13 |
| 2020-09-30 | 1049.55 |
| 2020-10-01 | 1082.58 |
| 2020-10-02 | 1085.96 |
| 2020-10-05 | 1121.81 |
| 2020-10-06 | 1132.98 |
| 2020-10-07 | 1160.43 |
| 2020-10-08 | 1179.97 |
| 2020-10-09 | 1193.31 |
| 2020-10-12 | 1212.47 |
| 2020-10-13 | 1188.13 |
| 2020-10-14 | 1188.15 |
| 2020-10-15 | 1198.14 |
| 2020-10-16 | 1189.05 |
| 2020-10-19 | 1164.17 |
| 2020-10-20 | 1158.33 |
| 2020-10-21 | 1122.29 |
| 2020-10-22 | 1114.12 |
| 2020-10-23 | 1125.79 |
| 2020-10-26 | 1078.29 |
| 2020-10-27 | 1062.40 |
| 2020-10-28 | 1031.82 |
| 2020-10-29 | 1032.21 |
| 2020-10-30 | 1011.05 |
| 2020-11-02 | 1079.56 |
| 2020-11-03 | 1088.32 |
| 2020-11-04 | 1125.81 |
| 2020-11-05 | 1116.93 |
| 2020-11-06 | 1074.63 |
| 2020-11-09 | 1031.26 |
| 2020-11-10 | 1088.14 |
| 2020-11-11 | 1108.42 |
| 2020-11-12 | 1080.30 |
| 2020-11-13 | 1109.28 |
| 2020-11-16 | 1152.25 |
| 2020-11-17 | 1147.31 |
| 2020-11-18 | 1143.74 |
| 2020-11-19 | 1163.11 |
| 2020-11-20 | 1170.03 |
| 2020-11-23 | 1192.94 |
| 2020-11-24 | 1201.00 |
| 2020-11-25 | 1196.92 |
| 2020-11-26 | 1196.92 |
| 2020-11-27 | 1195.28 |
| 2020-11-30 | 1175.25 |
| 2020-12-01 | 1173.38 |
| 2020-12-02 | 1170.62 |
| 2020-12-03 | 1198.91 |
| 2020-12-04 | 1200.16 |
| 2020-12-07 | 1210.90 |
| 2020-12-08 | 1206.35 |
| 2020-12-09 | 1219.23 |
| 2020-12-10 | 1203.85 |
| 2020-12-11 | 1168.99 |
| 2020-12-14 | 1168.54 |
| 2020-12-15 | 1210.71 |
| 2020-12-16 | 1198.56 |
| 2020-12-17 | 1239.90 |
| 2020-12-18 | 1249.97 |
| 2020-12-21 | 1263.45 |
| 2020-12-22 | 1273.35 |
| 2020-12-23 | 1268.68 |
| 2020-12-24 | 1275.35 |
| 2020-12-25 | 1275.35 |
| 2020-12-28 | 1277.69 |
| 2020-12-29 | 1273.79 |
| 2020-12-30 | 1289.52 |
| 2020-12-31 | 1278.94 |
| 2021-01-01 | 1278.94 |
| 2021-01-04 | 1250.65 |
| 2021-01-05 | 1284.15 |
| 2021-01-06 | 1359.26 |
| 2021-01-07 | 1417.75 |
| 2021-01-08 | 1377.54 |
| 2021-01-11 | 1385.01 |
| 2021-01-12 | 1401.55 |
| 2021-01-13 | 1371.51 |
| 2021-01-14 | 1388.65 |
| 2021-01-15 | 1375.15 |
| 2021-01-18 | 1375.15 |
| 2021-01-19 | 1395.06 |
| 2021-01-20 | 1412.32 |
| 2021-01-21 | 1421.92 |
| 2021-01-22 | 1430.65 |
| 2021-01-25 | 1391.93 |
| 2021-01-26 | 1340.02 |
| 2021-01-27 | 1272.64 |
| 2021-01-28 | 1316.39 |
| 2021-01-29 | 1278.63 |
| 2021-02-01 | 1337.55 |
| 2021-02-02 | 1349.31 |
| 2021-02-03 | 1341.79 |
| 2021-02-04 | 1465.22 |
| 2021-02-05 | 1460.15 |
| 2021-02-08 | 1482.07 |
| 2021-02-09 | 1492.08 |
| 2021-02-10 | 1485.41 |
| 2021-02-11 | 1503.49 |
| 2021-02-12 | 1526.39 |
| 2021-02-15 | 1526.39 |
| 2021-02-16 | 1489.25 |
| 2021-02-17 | 1471.89 |
| 2021-02-18 | 1465.16 |
| 2021-02-19 | 1516.85 |
| 2021-02-22 | 1541.20 |
| 2021-02-23 | 1576.84 |
| 2021-02-24 | 1603.05 |
| 2021-02-25 | 1544.22 |
| 2021-02-26 | 1567.04 |
| 2021-03-01 | 1606.51 |
| 2021-03-02 | 1572.07 |
| 2021-03-03 | 1543.51 |
| 2021-03-04 | 1491.62 |
| 2021-03-05 | 1530.47 |
| 2021-03-08 | 1545.07 |
| 2021-03-09 | 1565.88 |
| 2021-03-10 | 1603.64 |
| 2021-03-11 | 1614.35 |
| 2021-03-12 | 1612.80 |
| 2021-03-15 | 1624.51 |
| 2021-03-16 | 1590.02 |
| 2021-03-17 | 1607.46 |
| 2021-03-18 | 1572.77 |
| 2021-03-19 | 1578.84 |
| 2021-03-22 | 1559.97 |
| 2021-03-23 | 1470.28 |
| 2021-03-24 | 1472.44 |
| 2021-03-25 | 1496.70 |
| 2021-03-26 | 1544.42 |
| 2021-03-29 | 1493.27 |
| 2021-03-30 | 1535.23 |
| 2021-03-31 | 1549.81 |
| 2021-04-01 | 1590.16 |
| 2021-04-02 | 1590.16 |
| 2021-04-05 | 1590.06 |
| 2021-04-06 | 1600.33 |
| 2021-04-07 | 1576.06 |
| 2021-04-08 | 1593.25 |
| 2021-04-09 | 1628.72 |
| 2021-04-12 | 1656.68 |
| 2021-04-13 | 1648.76 |
| 2021-04-14 | 1666.74 |
| 2021-04-15 | 1680.98 |
| 2021-04-16 | 1726.63 |
| 2021-04-19 | 1712.89 |
| 2021-04-20 | 1668.26 |
| 2021-04-21 | 1687.92 |
| 2021-04-22 | 1665.72 |
| 2021-04-23 | 1701.67 |
| 2021-04-26 | 1709.96 |
| 2021-04-27 | 1720.51 |
| 2021-04-28 | 1706.74 |
| 2021-04-29 | 1732.31 |
| 2021-04-30 | 1701.26 |
| 2021-05-03 | 1739.76 |
| 2021-05-04 | 1739.08 |
| 2021-05-05 | 1741.51 |
| 2021-05-06 | 1758.56 |
| 2021-05-07 | 1745.19 |
| 2021-05-10 | 1736.57 |
| 2021-05-11 | 1676.45 |
| 2021-05-12 | 1608.81 |
| 2021-05-13 | 1652.56 |
| 2021-05-14 | 1679.06 |
| 2021-05-17 | 1676.66 |
| 2021-05-18 | 1639.06 |
| 2021-05-19 | 1617.75 |
| 2021-05-20 | 1621.54 |
| 2021-05-21 | 1616.53 |
| 2021-05-24 | 1626.02 |
| 2021-05-25 | 1618.02 |
| 2021-05-26 | 1648.07 |
| 2021-05-27 | 1641.46 |
| 2021-05-28 | 1644.95 |
| 2021-05-31 | 1644.95 |
| 2021-06-01 | 1670.90 |
| 2021-06-02 | 1641.82 |
| 2021-06-03 | 1638.59 |
| 2021-06-04 | 1650.73 |
| 2021-06-07 | 1638.40 |
| 2021-06-08 | 1658.12 |
| 2021-06-09 | 1621.89 |
| 2021-06-10 | 1589.34 |
| 2021-06-11 | 1600.21 |
| 2021-06-14 | 1564.58 |
| 2021-06-15 | 1586.29 |
| 2021-06-16 | 1566.69 |
| 2021-06-17 | 1536.96 |
| 2021-06-18 | 1516.51 |
| 2021-06-21 | 1566.81 |
| 2021-06-22 | 1565.63 |
| 2021-06-23 | 1566.20 |
| 2021-06-24 | 1594.53 |
| 2021-06-25 | 1619.26 |
| 2021-06-28 | 1628.56 |
| 2021-06-29 | 1624.51 |
| 2021-06-30 | 1628.84 |
| 2021-07-01 | 1655.75 |
| 2021-07-02 | 1623.05 |
| 2021-07-05 | 1623.05 |
| 2021-07-06 | 1591.18 |
| 2021-07-07 | 1598.30 |
| 2021-07-08 | 1556.99 |
| 2021-07-09 | 1595.49 |
| 2021-07-12 | 1607.53 |
| 2021-07-13 | 1558.22 |
| 2021-07-14 | 1559.44 |
| 2021-07-15 | 1563.92 |
| 2021-07-16 | 1534.44 |
| 2021-07-19 | 1503.12 |
| 2021-07-20 | 1560.69 |
| 2021-07-21 | 1604.86 |
| 2021-07-22 | 1579.51 |
| 2021-07-23 | 1606.96 |
| 2021-07-26 | 1598.17 |
| 2021-07-27 | 1597.76 |
| 2021-07-28 | 1599.30 |
| 2021-07-29 | 1651.45 |
| 2021-07-30 | 1630.75 |
| 2021-08-02 | 1611.88 |
| 2021-08-03 | 1640.50 |
| 2021-08-04 | 1625.15 |
| 2021-08-05 | 1657.53 |
| 2021-08-06 | 1670.45 |
| 2021-08-09 | 1654.69 |
| 2021-08-10 | 1665.43 |
| 2021-08-11 | 1707.88 |
| 2021-08-12 | 1674.27 |
| 2021-08-13 | 1655.24 |
| 2021-08-16 | 1642.90 |
| 2021-08-17 | 1602.04 |
| 2021-08-18 | 1591.15 |
| 2021-08-19 | 1575.03 |
| 2021-08-20 | 1611.15 |
| 2021-08-23 | 1623.10 |
| 2021-08-24 | 1651.00 |
| 2021-08-25 | 1673.06 |
| 2021-08-26 | 1653.60 |
| 2021-08-27 | 1707.23 |
| 2021-08-30 | 1688.56 |
| 2021-08-31 | 1641.09 |
| 2021-09-01 | 1643.43 |
| 2021-09-02 | 1672.19 |
| 2021-09-03 | 1662.46 |
| 2021-09-06 | 1662.46 |
| 2021-09-07 | 1653.91 |
| 2021-09-08 | 1629.05 |
| 2021-09-09 | 1630.66 |
| 2021-09-10 | 1610.73 |
| 2021-09-13 | 1623.08 |
| 2021-09-14 | 1583.22 |
| 2021-09-15 | 1593.40 |
| 2021-09-16 | 1589.66 |
| 2021-09-17 | 1578.61 |
| 2021-09-20 | 1533.48 |
| 2021-09-21 | 1524.77 |
| 2021-09-22 | 1541.52 |
| 2021-09-23 | 1554.63 |
| 2021-09-24 | 1532.85 |
| 2021-09-27 | 1574.55 |
| 2021-09-28 | 1531.86 |
| 2021-09-29 | 1543.24 |
| 2021-09-30 | 1478.58 |
| 2021-10-01 | 1498.73 |
| 2021-10-04 | 1483.75 |
| 2021-10-05 | 1488.39 |
| 2021-10-06 | 1488.69 |
| 2021-10-07 | 1517.44 |
| 2021-10-08 | 1497.97 |
| 2021-10-11 | 1489.52 |
| 2021-10-12 | 1500.07 |
| 2021-10-13 | 1520.19 |
| 2021-10-14 | 1569.00 |
| 2021-10-15 | 1571.87 |
| 2021-10-18 | 1586.57 |
| 2021-10-19 | 1572.67 |
| 2021-10-20 | 1594.40 |
| 2021-10-21 | 1600.76 |
| 2021-10-22 | 1596.60 |
| 2021-10-25 | 1640.30 |
| 2021-10-26 | 1618.87 |
| 2021-10-27 | 1605.11 |
| 2021-10-28 | 1643.56 |
| 2021-10-29 | 1677.29 |
| 2021-11-01 | 1725.89 |
| 2021-11-02 | 1721.23 |
| 2021-11-03 | 1755.31 |
| 2021-11-04 | 1758.95 |
| 2021-11-05 | 1813.56 |
| 2021-11-08 | 1817.22 |
| 2021-11-09 | 1817.52 |
| 2021-11-10 | 1801.06 |
| 2021-11-11 | 1813.93 |
| 2021-11-12 | 1831.84 |
| 2021-11-15 | 1813.54 |
| 2021-11-16 | 1841.32 |
| 2021-11-17 | 1831.80 |
| 2021-11-18 | 1817.47 |
| 2021-11-19 | 1794.62 |
| 2021-11-22 | 1816.63 |
| 2021-11-23 | 1814.27 |
| 2021-11-24 | 1811.06 |
| 2021-11-25 | 1811.06 |
| 2021-11-26 | 1754.92 |
| 2021-11-29 | 1721.52 |
| 2021-11-30 | 1670.60 |
| 2021-12-01 | 1660.34 |
| 2021-12-02 | 1735.77 |
| 2021-12-03 | 1720.59 |
| 2021-12-06 | 1786.21 |
| 2021-12-07 | 1812.48 |
| 2021-12-08 | 1822.99 |
| 2021-12-09 | 1800.21 |
| 2021-12-10 | 1813.44 |
| 2021-12-13 | 1765.06 |
| 2021-12-14 | 1743.09 |
| 2021-12-15 | 1773.09 |
| 2021-12-16 | 1758.62 |
| 2021-12-17 | 1708.79 |
| 2021-12-20 | 1664.84 |
| 2021-12-21 | 1735.14 |
| 2021-12-22 | 1777.35 |
| 2021-12-23 | 1807.50 |
| 2021-12-24 | 1807.50 |
| 2021-12-27 | 1832.40 |
| 2021-12-28 | 1822.53 |
| 2021-12-29 | 1842.96 |
| 2021-12-30 | 1820.78 |
| 2021-12-31 | 1842.65 |
| 2022-01-03 | 1814.79 |
| 2022-01-04 | 1830.58 |
| 2022-01-05 | 1773.66 |
| 2022-01-06 | 1757.83 |
| 2022-01-07 | 1674.88 |
| 2022-01-10 | 1678.52 |
| 2022-01-11 | 1707.91 |
| 2022-01-12 | 1713.97 |
| 2022-01-13 | 1716.39 |
| 2022-01-14 | 1688.45 |
| 2022-01-17 | 1688.45 |
| 2022-01-18 | 1636.91 |
| 2022-01-19 | 1624.47 |
| 2022-01-20 | 1601.20 |
| 2022-01-21 | 1572.87 |
| 2022-01-24 | 1645.63 |
| 2022-01-25 | 1604.59 |
| 2022-01-26 | 1542.35 |
| 2022-01-27 | 1499.39 |
| 2022-01-28 | 1554.91 |
| 2022-01-31 | 1603.11 |
| 2022-02-01 | 1612.10 |
| 2022-02-02 | 1608.67 |
| 2022-02-03 | 1582.92 |
| 2022-02-04 | 1546.58 |
| 2022-02-07 | 1545.63 |
| 2022-02-08 | 1584.11 |
| 2022-02-09 | 1630.06 |
| 2022-02-10 | 1592.94 |
| 2022-02-11 | 1580.44 |
| 2022-02-14 | 1589.42 |
| 2022-02-15 | 1628.74 |
| 2022-02-16 | 1664.20 |
| 2022-02-17 | 1619.88 |
| 2022-02-18 | 1616.23 |
| 2022-02-21 | 1616.23 |
| 2022-02-22 | 1575.79 |
| 2022-02-23 | 1498.70 |
| 2022-02-24 | 1558.16 |
| 2022-02-25 | 1573.06 |
| 2022-02-28 | 1609.20 |
| 2022-03-01 | 1612.48 |
| 2022-03-02 | 1659.00 |
| 2022-03-03 | 1603.40 |
| 2022-03-04 | 1559.60 |
| 2022-03-07 | 1497.68 |
| 2022-03-08 | 1526.85 |
| 2022-03-09 | 1591.38 |
| 2022-03-10 | 1603.25 |
| 2022-03-11 | 1592.35 |
| 2022-03-14 | 1582.43 |
| 2022-03-15 | 1634.41 |
| 2022-03-16 | 1649.74 |
| 2022-03-17 | 1673.36 |
| 2022-03-18 | 1697.24 |
| 2022-03-21 | 1655.31 |
| 2022-03-22 | 1655.82 |
| 2022-03-23 | 1610.92 |
| 2022-03-24 | 1556.74 |
| 2022-03-25 | 1540.46 |
| 2022-03-28 | 1558.97 |
| 2022-03-29 | 1614.55 |
| 2022-03-30 | 1552.28 |
| 2022-03-31 | 1496.81 |
| 2022-04-01 | 1506.23 |
| 2022-04-04 | 1493.03 |
| 2022-04-05 | 1446.89 |
| 2022-04-06 | 1402.47 |
| 2022-04-07 | 1399.50 |
| 2022-04-08 | 1414.11 |
| 2022-04-11 | 1438.66 |
| 2022-04-12 | 1448.09 |
| 2022-04-13 | 1473.44 |
| 2022-04-14 | 1472.33 |
| 2022-04-15 | 1472.33 |
| 2022-04-18 | 1465.42 |
| 2022-04-19 | 1522.60 |
| 2022-04-20 | 1545.92 |
| 2022-04-21 | 1529.21 |
| 2022-04-22 | 1484.04 |
| 2022-04-25 | 1512.59 |
| 2022-04-26 | 1467.97 |
| 2022-04-27 | 1463.28 |
| 2022-04-28 | 1502.62 |
| 2022-04-29 | 1476.97 |
| 2022-05-02 | 1476.59 |
| 2022-05-03 | 1478.93 |
| 2022-05-04 | 1528.70 |
| 2022-05-05 | 1506.94 |
| 2022-05-06 | 1515.85 |
| 2022-05-09 | 1499.20 |
| 2022-05-10 | 1465.53 |
| 2022-05-11 | 1416.84 |
| 2022-05-12 | 1459.04 |
| 2022-05-13 | 1486.59 |
| 2022-05-16 | 1487.64 |
| 2022-05-17 | 1538.73 |
| 2022-05-18 | 1494.66 |
| 2022-05-19 | 1478.17 |
| 2022-05-20 | 1471.35 |
| 2022-05-23 | 1477.54 |
| 2022-05-24 | 1443.84 |
| 2022-05-25 | 1475.15 |
| 2022-05-26 | 1514.32 |
| 2022-05-27 | 1552.68 |
| 2022-05-30 | 1552.68 |
| 2022-05-31 | 1549.42 |
| 2022-06-01 | 1542.03 |
| 2022-06-02 | 1585.86 |
| 2022-06-03 | 1583.23 |
| 2022-06-06 | 1585.89 |
| 2022-06-07 | 1617.86 |
| 2022-06-08 | 1584.78 |
| 2022-06-09 | 1586.43 |
| 2022-06-10 | 1499.99 |
| 2022-06-13 | 1389.63 |
| 2022-06-14 | 1389.33 |
| 2022-06-15 | 1387.97 |
| 2022-06-16 | 1240.31 |
| 2022-06-17 | 1239.36 |
| 2022-06-20 | 1239.36 |
| 2022-06-21 | 1227.38 |
| 2022-06-22 | 1180.31 |
| 2022-06-23 | 1260.58 |
| 2022-06-24 | 1315.54 |
| 2022-06-27 | 1340.27 |
| 2022-06-28 | 1303.70 |
| 2022-06-29 | 1311.02 |
| 2022-06-30 | 1317.76 |
| 2022-07-01 | 1360.11 |
| 2022-07-04 | 1360.11 |
| 2022-07-05 | 1374.32 |
| 2022-07-06 | 1369.16 |
| 2022-07-07 | 1399.93 |
| 2022-07-08 | 1405.89 |
| 2022-07-11 | 1398.93 |
| 2022-07-12 | 1417.62 |
| 2022-07-13 | 1417.81 |
| 2022-07-14 | 1403.59 |
| 2022-07-15 | 1400.15 |
| 2022-07-18 | 1400.24 |
| 2022-07-19 | 1434.19 |
| 2022-07-20 | 1451.76 |
| 2022-07-21 | 1468.99 |
| 2022-07-22 | 1474.26 |
| 2022-07-25 | 1468.13 |
| 2022-07-26 | 1458.97 |
| 2022-07-27 | 1493.31 |
| 2022-07-28 | 1554.54 |
| 2022-07-29 | 1574.27 |
| 2022-08-01 | 1566.28 |
| 2022-08-02 | 1533.80 |
| 2022-08-03 | 1523.16 |
| 2022-08-04 | 1574.11 |
| 2022-08-05 | 1514.57 |
| 2022-08-08 | 1534.34 |
| 2022-08-09 | 1478.10 |
| 2022-08-10 | 1514.46 |
| 2022-08-11 | 1530.11 |
| 2022-08-12 | 1559.16 |
| 2022-08-15 | 1557.15 |
| 2022-08-16 | 1575.62 |
| 2022-08-17 | 1539.74 |
| 2022-08-18 | 1568.25 |
| 2022-08-19 | 1526.61 |
| 2022-08-22 | 1495.21 |
| 2022-08-23 | 1496.68 |
| 2022-08-24 | 1497.01 |
| 2022-08-25 | 1521.08 |
| 2022-08-26 | 1433.67 |
| 2022-08-29 | 1422.76 |
| 2022-08-30 | 1401.84 |
| 2022-08-31 | 1367.47 |
| 2022-09-01 | 1339.55 |
| 2022-09-02 | 1324.21 |
| 2022-09-05 | 1324.21 |
| 2022-09-06 | 1305.66 |
| 2022-09-07 | 1331.51 |
| 2022-09-08 | 1341.55 |
| 2022-09-09 | 1362.71 |
| 2022-09-12 | 1381.95 |
| 2022-09-13 | 1309.14 |
| 2022-09-14 | 1284.49 |
| 2022-09-15 | 1281.48 |
| 2022-09-16 | 1294.93 |
| 2022-09-19 | 1304.82 |
| 2022-09-20 | 1277.71 |
| 2022-09-21 | 1266.97 |
| 2022-09-22 | 1224.40 |
| 2022-09-23 | 1206.29 |
| 2022-09-26 | 1166.54 |
| 2022-09-27 | 1194.61 |
| 2022-09-28 | 1257.50 |
| 2022-09-29 | 1227.14 |
| 2022-09-30 | 1233.21 |
| 2022-10-03 | 1287.17 |
| 2022-10-04 | 1351.08 |
| 2022-10-05 | 1350.83 |
| 2022-10-06 | 1349.73 |
| 2022-10-07 | 1311.79 |
| 2022-10-10 | 1321.88 |
| 2022-10-11 | 1318.29 |
| 2022-10-12 | 1290.36 |
| 2022-10-13 | 1293.75 |
| 2022-10-14 | 1229.28 |
| 2022-10-17 | 1257.63 |
| 2022-10-18 | 1296.27 |
| 2022-10-19 | 1237.22 |
| 2022-10-20 | 1210.46 |
| 2022-10-21 | 1254.94 |
| 2022-10-24 | 1256.86 |
| 2022-10-25 | 1311.71 |
| 2022-10-26 | 1307.02 |
| 2022-10-27 | 1313.56 |
| 2022-10-28 | 1349.58 |
| 2022-10-31 | 1346.02 |
| 2022-11-01 | 1333.43 |
| 2022-11-02 | 1274.99 |
| 2022-11-03 | 1251.96 |
| 2022-11-04 | 1289.93 |
| 2022-11-07 | 1281.45 |
| 2022-11-08 | 1283.84 |
| 2022-11-09 | 1267.76 |
| 2022-11-10 | 1377.45 |
| 2022-11-11 | 1390.54 |
| 2022-11-14 | 1343.09 |
| 2022-11-15 | 1366.13 |
| 2022-11-16 | 1335.26 |
| 2022-11-17 | 1322.75 |
| 2022-11-18 | 1331.25 |
| 2022-11-21 | 1325.36 |
| 2022-11-22 | 1342.96 |
| 2022-11-23 | 1350.90 |
| 2022-11-24 | 1350.90 |
| 2022-11-25 | 1352.56 |
| 2022-11-28 | 1330.58 |
| 2022-11-29 | 1343.48 |
| 2022-11-30 | 1368.99 |
| 2022-12-01 | 1399.31 |
| 2022-12-02 | 1398.44 |
| 2022-12-05 | 1355.58 |
| 2022-12-06 | 1333.43 |
| 2022-12-07 | 1359.54 |
| 2022-12-08 | 1416.38 |
| 2022-12-09 | 1413.57 |
| 2022-12-12 | 1434.84 |
| 2022-12-13 | 1465.25 |
| 2022-12-14 | 1429.10 |
| 2022-12-15 | 1412.07 |
| 2022-12-16 | 1397.34 |
| 2022-12-19 | 1382.37 |
| 2022-12-20 | 1368.80 |
| 2022-12-21 | 1372.84 |
| 2022-12-22 | 1342.82 |
| 2022-12-23 | 1345.35 |
| 2022-12-26 | 1345.35 |
| 2022-12-27 | 1342.49 |
| 2022-12-28 | 1302.48 |
| 2022-12-29 | 1340.64 |
| 2022-12-30 | 1323.01 |
| 2023-01-02 | 1323.01 |
| 2023-01-03 | 1346.99 |
| 2023-01-04 | 1380.71 |
| 2023-01-05 | 1349.99 |
| 2023-01-06 | 1390.92 |
| 2023-01-09 | 1391.39 |
| 2023-01-10 | 1391.04 |
| 2023-01-11 | 1442.94 |
| 2023-01-12 | 1443.20 |
| 2023-01-13 | 1467.61 |
| 2023-01-16 | 1467.61 |
| 2023-01-17 | 1454.26 |
| 2023-01-18 | 1472.48 |
| 2023-01-19 | 1413.59 |
| 2023-01-20 | 1448.38 |
| 2023-01-23 | 1470.23 |
| 2023-01-24 | 1482.29 |
| 2023-01-25 | 1492.42 |
| 2023-01-26 | 1522.04 |
| 2023-01-27 | 1528.54 |
| 2023-01-30 | 1493.47 |
| 2023-01-31 | 1578.21 |
| 2023-02-01 | 1623.44 |
| 2023-02-02 | 1680.41 |
| 2023-02-03 | 1653.57 |
| 2023-02-06 | 1630.75 |
| 2023-02-07 | 1641.62 |
| 2023-02-08 | 1612.32 |
| 2023-02-09 | 1600.79 |
| 2023-02-10 | 1594.07 |
| 2023-02-13 | 1638.80 |
| 2023-02-14 | 1650.15 |
| 2023-02-15 | 1665.10 |
| 2023-02-16 | 1653.75 |
| 2023-02-17 | 1630.81 |
| 2023-02-20 | 1630.81 |
| 2023-02-21 | 1564.31 |
| 2023-02-22 | 1608.95 |
| 2023-02-23 | 1634.10 |
| 2023-02-24 | 1674.09 |
| 2023-02-27 | 1691.68 |
| 2023-02-28 | 1686.99 |
| 2023-03-01 | 1706.83 |
| 2023-03-02 | 1690.80 |
| 2023-03-03 | 1746.79 |
| 2023-03-06 | 1699.60 |
| 2023-03-07 | 1678.94 |
| 2023-03-08 | 1684.50 |
| 2023-03-09 | 1660.84 |
| 2023-03-10 | 1592.25 |
| 2023-03-13 | 1549.76 |
| 2023-03-14 | 1552.39 |
| 2023-03-15 | 1507.42 |
| 2023-03-16 | 1533.55 |
| 2023-03-17 | 1491.71 |
| 2023-03-20 | 1514.44 |
| 2023-03-21 | 1555.97 |
| 2023-03-22 | 1517.99 |
| 2023-03-23 | 1510.01 |
| 2023-03-24 | 1527.98 |
| 2023-03-27 | 1541.65 |
| 2023-03-28 | 1548.52 |
| 2023-03-29 | 1563.84 |
| 2023-03-30 | 1559.83 |
| 2023-03-31 | 1605.64 |
| 2023-04-03 | 1603.88 |
| 2023-04-04 | 1524.40 |
| 2023-04-05 | 1488.98 |
| 2023-04-06 | 1481.43 |
| 2023-04-07 | 1481.43 |
| 2023-04-10 | 1516.76 |
| 2023-04-11 | 1557.71 |
| 2023-04-12 | 1566.64 |
| 2023-04-13 | 1570.96 |
| 2023-04-14 | 1573.93 |
| 2023-04-17 | 1588.11 |
| 2023-04-18 | 1626.50 |
| 2023-04-19 | 1631.31 |
| 2023-04-20 | 1646.75 |
| 2023-04-21 | 1635.02 |
| 2023-04-24 | 1647.32 |
| 2023-04-25 | 1607.54 |
| 2023-04-26 | 1573.49 |
| 2023-04-27 | 1618.16 |
| 2023-04-28 | 1663.73 |
| 2023-05-01 | 1658.81 |
| 2023-05-02 | 1640.90 |
| 2023-05-03 | 1655.16 |
| 2023-05-04 | 1577.91 |
| 2023-05-05 | 1612.08 |
| 2023-05-08 | 1620.10 |
| 2023-05-09 | 1646.30 |
| 2023-05-10 | 1647.05 |
| 2023-05-11 | 1647.07 |
| 2023-05-12 | 1655.97 |
| 2023-05-15 | 1688.28 |
| 2023-05-16 | 1684.02 |
| 2023-05-17 | 1710.91 |
| 2023-05-18 | 1748.91 |
| 2023-05-19 | 1721.11 |
| 2023-05-22 | 1719.46 |
| 2023-05-23 | 1707.83 |
| 2023-05-24 | 1703.28 |
| 2023-05-25 | 1709.07 |
| 2023-05-26 | 1730.50 |
| 2023-05-29 | 1730.50 |
| 2023-05-30 | 1708.51 |
| 2023-05-31 | 1652.98 |
| 2023-06-01 | 1671.97 |
| 2023-06-02 | 1759.11 |
| 2023-06-05 | 1737.06 |
| 2023-06-06 | 1813.81 |
| 2023-06-07 | 1852.13 |
| 2023-06-08 | 1861.62 |
| 2023-06-09 | 1845.56 |
| 2023-06-12 | 1878.32 |
| 2023-06-13 | 1894.87 |
| 2023-06-14 | 1891.30 |
| 2023-06-15 | 1951.12 |
| 2023-06-16 | 1938.72 |
| 2023-06-19 | 1938.72 |
| 2023-06-20 | 1972.22 |
| 2023-06-21 | 1984.43 |
| 2023-06-22 | 1977.69 |
| 2023-06-23 | 1988.77 |
| 2023-06-26 | 1993.44 |
| 2023-06-27 | 2051.91 |
| 2023-06-28 | 2036.97 |
| 2023-06-29 | 2083.56 |
| 2023-06-30 | 2076.21 |
| 2023-07-03 | 2071.33 |
| 2023-07-04 | 2071.33 |
| 2023-07-05 | 2044.32 |
| 2023-07-06 | 1998.87 |
| 2023-07-07 | 2025.05 |
| 2023-07-10 | 2071.90 |
| 2023-07-11 | 2072.04 |
| 2023-07-12 | 2118.83 |
| 2023-07-13 | 2139.02 |
| 2023-07-14 | 2119.05 |
| 2023-07-17 | 2126.28 |
| 2023-07-18 | 2152.63 |
| 2023-07-19 | 2157.60 |
| 2023-07-20 | 2130.34 |
| 2023-07-21 | 2112.51 |
| 2023-07-24 | 2119.53 |
| 2023-07-25 | 2134.11 |
| 2023-07-26 | 2152.37 |
| 2023-07-27 | 2129.29 |
| 2023-07-28 | 2152.88 |
| 2023-07-31 | 2170.52 |
| 2023-08-01 | 2202.58 |
| 2023-08-02 | 2206.03 |
| 2023-08-03 | 2175.22 |
| 2023-08-04 | 2180.71 |
| 2023-08-07 | 2238.51 |
| 2023-08-08 | 2173.81 |
| 2023-08-09 | 2153.65 |
| 2023-08-10 | 2146.56 |
| 2023-08-11 | 2136.44 |
| 2023-08-14 | 2143.49 |
| 2023-08-15 | 2135.38 |
| 2023-08-16 | 2099.57 |
| 2023-08-17 | 2002.18 |
| 2023-08-18 | 2023.60 |
| 2023-08-21 | 2011.93 |
| 2023-08-22 | 1998.08 |
| 2023-08-23 | 2018.46 |
| 2023-08-24 | 1991.40 |
| 2023-08-25 | 1961.70 |
| 2023-08-28 | 1998.14 |
| 2023-08-29 | 2047.74 |
| 2023-08-30 | 2070.45 |
| 2023-08-31 | 2036.02 |
| 2023-09-01 | 2060.82 |
| 2023-09-04 | 2060.82 |
| 2023-09-05 | 1948.83 |
| 2023-09-06 | 1952.82 |
| 2023-09-07 | 1944.68 |
| 2023-09-08 | 1937.14 |
| 2023-09-11 | 1944.11 |
| 2023-09-12 | 1939.66 |
| 2023-09-13 | 1901.91 |
| 2023-09-14 | 1934.93 |
| 2023-09-15 | 1870.88 |
| 2023-09-18 | 1879.28 |
| 2023-09-19 | 1884.94 |
| 2023-09-20 | 1864.39 |
| 2023-09-21 | 1831.22 |
| 2023-09-22 | 1834.32 |
| 2023-09-25 | 1843.21 |
| 2023-09-26 | 1825.72 |
| 2023-09-27 | 1848.16 |
| 2023-09-28 | 1872.62 |
| 2023-09-29 | 1858.46 |
| 2023-10-02 | 1832.79 |
| 2023-10-03 | 1787.27 |
| 2023-10-04 | 1801.96 |
| 2023-10-05 | 1803.26 |
| 2023-10-06 | 1809.00 |
| 2023-10-09 | 1802.80 |
| 2023-10-10 | 1813.80 |
| 2023-10-11 | 1832.54 |
| 2023-10-12 | 1733.82 |
| 2023-10-13 | 1724.71 |
| 2023-10-16 | 1733.80 |
| 2023-10-17 | 1733.10 |
| 2023-10-18 | 1678.18 |
| 2023-10-19 | 1641.53 |
| 2023-10-20 | 1652.40 |
| 2023-10-23 | 1650.45 |
| 2023-10-24 | 1648.78 |
| 2023-10-25 | 1608.85 |
| 2023-10-26 | 1629.89 |
| 2023-10-27 | 1631.51 |
| 2023-10-30 | 1646.73 |
| 2023-10-31 | 1662.99 |
| 2023-11-01 | 1703.23 |
| 2023-11-02 | 1750.22 |
| 2023-11-03 | 1826.09 |
| 2023-11-06 | 1798.82 |
| 2023-11-07 | 1854.23 |
| 2023-11-08 | 1840.87 |
| 2023-11-09 | 1834.95 |
| 2023-11-10 | 1891.27 |
| 2023-11-13 | 1868.99 |
| 2023-11-14 | 2030.70 |
| 2023-11-15 | 2000.41 |
| 2023-11-16 | 2005.68 |
| 2023-11-17 | 2048.86 |
| 2023-11-20 | 2082.22 |
| 2023-11-21 | 2062.37 |
| 2023-11-22 | 2079.24 |
| 2023-11-23 | 2079.24 |
| 2023-11-24 | 2100.11 |
| 2023-11-27 | 2103.25 |
| 2023-11-28 | 2073.61 |
| 2023-11-29 | 2116.04 |
| 2023-11-30 | 2129.59 |
| 2023-12-01 | 2192.44 |
| 2023-12-04 | 2228.12 |
| 2023-12-05 | 2213.02 |
| 2023-12-06 | 2269.52 |
| 2023-12-07 | 2246.82 |
| 2023-12-08 | 2290.10 |
| 2023-12-11 | 2292.28 |
| 2023-12-12 | 2297.83 |
| 2023-12-13 | 2358.82 |
| 2023-12-14 | 2550.87 |
| 2023-12-15 | 2536.88 |
| 2023-12-18 | 2522.67 |
| 2023-12-19 | 2581.54 |
| 2023-12-20 | 2557.74 |
| 2023-12-21 | 2602.10 |
| 2023-12-22 | 2603.21 |
| 2023-12-25 | 2603.21 |
| 2023-12-26 | 2624.04 |
| 2023-12-27 | 2638.62 |
| 2023-12-28 | 2617.63 |
| 2023-12-29 | 2580.59 |
| 2024-01-01 | 2580.59 |
| 2024-01-02 | 2534.02 |
| 2024-01-03 | 2459.42 |
| 2024-01-04 | 2427.30 |
| 2024-01-05 | 2452.79 |
| 2024-01-08 | 2522.58 |
| 2024-01-09 | 2535.70 |
| 2024-01-10 | 2570.11 |
| 2024-01-11 | 2570.39 |
| 2024-01-12 | 2566.28 |
| 2024-01-15 | 2566.28 |
| 2024-01-16 | 2552.07 |
| 2024-01-17 | 2547.11 |
| 2024-01-18 | 2590.38 |
| 2024-01-19 | 2626.45 |
| 2024-01-22 | 2701.90 |
| 2024-01-23 | 2596.42 |
| 2024-01-24 | 2534.28 |
| 2024-01-25 | 2584.83 |
| 2024-01-26 | 2619.31 |
| 2024-01-29 | 2703.81 |
| 2024-01-30 | 2721.47 |
| 2024-01-31 | 2675.96 |
| 2024-02-01 | 2754.57 |
| 2024-02-02 | 2760.12 |
| 2024-02-05 | 2677.85 |
| 2024-02-06 | 2691.18 |
| 2024-02-07 | 2738.75 |
| 2024-02-08 | 2798.33 |
| 2024-02-09 | 2820.04 |
| 2024-02-12 | 2862.24 |
| 2024-02-13 | 2762.94 |
| 2024-02-14 | 2845.75 |
| 2024-02-15 | 2884.80 |
| 2024-02-16 | 2817.17 |
| 2024-02-19 | 2817.17 |
| 2024-02-20 | 2786.14 |
| 2024-02-21 | 2751.10 |
| 2024-02-22 | 2912.17 |
| 2024-02-23 | 3012.76 |
| 2024-02-26 | 3021.96 |
| 2024-02-27 | 3041.06 |
| 2024-02-28 | 2994.88 |
| 2024-02-29 | 3025.51 |
| 2024-03-01 | 3066.25 |
| 2024-03-04 | 3039.30 |
| 2024-03-05 | 2979.07 |
| 2024-03-06 | 2992.47 |
| 2024-03-07 | 3055.01 |
| 2024-03-08 | 3031.53 |
| 2024-03-11 | 3027.52 |
| 2024-03-12 | 3070.43 |
| 2024-03-13 | 3097.43 |
| 2024-03-14 | 3088.31 |
| 2024-03-15 | 3103.95 |
| 2024-03-18 | 3104.50 |
| 2024-03-19 | 3178.31 |
| 2024-03-20 | 3227.20 |
| 2024-03-21 | 3307.21 |
| 2024-03-22 | 3314.80 |
| 2024-03-25 | 3298.67 |
| 2024-03-26 | 3295.20 |
| 2024-03-27 | 3303.64 |
| 2024-03-28 | 3366.16 |
| 2024-03-29 | 3366.16 |
| 2024-04-01 | 3388.00 |
| 2024-04-02 | 3351.26 |
| 2024-04-03 | 3402.35 |
| 2024-04-04 | 3356.47 |
| 2024-04-05 | 3435.86 |
| 2024-04-08 | 3407.48 |
| 2024-04-09 | 3374.70 |
| 2024-04-10 | 3268.89 |
| 2024-04-11 | 3266.59 |
| 2024-04-12 | 3230.10 |
| 2024-04-15 | 3194.56 |
| 2024-04-16 | 3101.15 |
| 2024-04-17 | 3057.63 |
| 2024-04-18 | 3057.78 |
| 2024-04-19 | 3056.43 |
| 2024-04-22 | 3087.54 |
| 2024-04-23 | 3196.21 |
| 2024-04-24 | 3166.43 |
| 2024-04-25 | 3213.80 |
| 2024-04-26 | 3257.38 |
| 2024-04-29 | 3278.48 |
| 2024-04-30 | 3217.71 |
| 2024-05-01 | 3220.00 |
| 2024-05-02 | 3252.31 |
| 2024-05-03 | 3239.87 |
| 2024-05-06 | 3253.90 |
| 2024-05-07 | 3094.76 |
| 2024-05-08 | 3037.45 |
| 2024-05-09 | 3085.61 |
| 2024-05-10 | 3071.44 |
| 2024-05-13 | 3052.27 |
| 2024-05-14 | 3106.91 |
| 2024-05-15 | 3180.11 |
| 2024-05-16 | 3034.13 |
| 2024-05-17 | 3017.51 |
| 2024-05-20 | 3051.86 |
| 2024-05-21 | 3033.48 |
| 2024-05-22 | 2985.28 |
| 2024-05-23 | 2990.02 |
| 2024-05-24 | 3042.03 |
| 2024-05-27 | 3042.03 |
| 2024-05-28 | 2999.10 |
| 2024-05-29 | 2960.86 |
| 2024-05-30 | 2998.33 |
| 2024-05-31 | 3027.95 |
| 2024-06-03 | 3011.46 |
| 2024-06-04 | 2966.05 |
| 2024-06-05 | 3050.88 |
| 2024-06-06 | 2992.34 |
| 2024-06-07 | 2958.66 |
| 2024-06-10 | 2961.67 |
| 2024-06-11 | 2947.43 |
| 2024-06-12 | 3099.82 |
| 2024-06-13 | 3070.58 |
| 2024-06-14 | 2975.58 |
| 2024-06-17 | 2984.76 |
| 2024-06-18 | 2965.61 |
| 2024-06-19 | 2965.61 |
| 2024-06-20 | 2839.74 |
| 2024-06-21 | 2808.68 |
| 2024-06-24 | 2790.42 |
| 2024-06-25 | 2735.58 |
| 2024-06-26 | 2729.41 |
| 2024-06-27 | 2774.40 |
| 2024-06-28 | 2798.40 |
| 2024-07-01 | 2709.55 |
| 2024-07-02 | 2716.95 |
| 2024-07-03 | 2736.64 |
| 2024-07-04 | 2736.64 |
| 2024-07-05 | 2725.98 |
| 2024-07-08 | 2783.66 |
| 2024-07-09 | 2751.53 |
| 2024-07-10 | 2824.62 |
| 2024-07-11 | 2987.01 |
| 2024-07-12 | 3058.30 |
| 2024-07-15 | 3077.80 |
| 2024-07-16 | 3279.21 |
| 2024-07-17 | 3184.59 |
| 2024-07-18 | 3167.27 |
| 2024-07-19 | 3141.85 |
| 2024-07-22 | 3215.48 |
#2024-07-23|3251.46
#2024-07-24|3128.49
#2024-07-25|3214.33
#2024-07-26|3354.24
#2024-07-29|3348.85
#2024-07-30|3362.37
#2024-07-31|3407.84
#2024-08-01|3151.23
#2024-08-02|2950.48
#2024-08-05|2832.66
#2024-08-06|2860.23
#2024-08-07|2748.92
#2024-08-08|2825.34
#2024-08-09|2849.26
#2024-08-12|2790.00
#2024-08-13|2856.43
#2024-08-14|2830.99
#2024-08-15|2885.16
#2024-08-16|2843.46
#2024-08-19|2864.28
#2024-08-20|2828.19
#2024-08-21|2923.27
#2024-08-22|2908.34
#2024-08-23|3050.50
#2024-08-26|3029.78
#2024-08-27|2969.17
#2024-08-28|2937.98
#2024-08-29|2893.13
#2024-08-30|2933.74
#2024-09-02|2933.74
#2024-09-03|2788.42
#2024-09-04|2770.77
#2024-09-05|2724.22
#2024-09-06|2704.38
#2024-09-09|2683.96
#2024-09-10|2701.08
#2024-09-11|2699.67
#2024-09-12|2749.24
#2024-09-13|2859.49
#2024-09-16|2910.63
#2024-09-17|3000.70
#2024-09-18|2988.92
#2024-09-19|3077.43
#2024-09-20|3011.38
#2024-09-23|3038.47
#2024-09-24|3001.55
#2024-09-25|2945.44
#2024-09-26|2969.48
#2024-09-27|3021.95
#2024-09-30|3017.83
#2024-10-01|3007.91
#2024-10-02|3019.09
#2024-10-03|3012.44
#2024-10-04|3031.80
#2024-10-07|3035.99
#2024-10-08|3040.58
#2024-10-09|3069.90
#2024-10-10|2971.67
#2024-10-11|3023.43
#2024-10-14|3089.14
#2024-10-15|3088.71
#2024-10-16|3157.25
#2024-10-17|3145.98
#2024-10-18|3137.71
#2024-10-21|3051.68
#2024-10-22|2944.78
#2024-10-23|2903.17
#2024-10-24|2933.76
#2024-10-25|2920.03
#2024-10-28|2990.63
#2024-10-29|2914.77
#2024-10-30|2952.54
#2024-10-31|2915.90
#2024-11-01|2945.55
#2024-11-04|2956.16
#2024-11-05|2784.50
#2024-11-06|2963.58
#2024-11-07|2937.50
#2024-11-08|2995.94
#2024-11-11|3092.00
#2024-11-12|3014.93
#2024-11-13|2991.85
#2024-11-14|2959.13
#2024-11-15|2954.24
#2024-11-18|2938.50
#2024-11-19|2936.65
#2024-11-20|2915.89
#2024-11-21|2949.13
#2024-11-22|3025.76
#2024-11-25|3104.58
#2024-11-26|2993.28
#2024-11-27|2992.25
#2024-11-28|2992.25
#2024-11-29|2999.35
#2024-12-02|2992.97
#2024-12-03|3056.66
#2024-12-04|3046.09
#2024-12-05|2925.41
#2024-12-06|2912.34
#2024-12-09|2920.96
#2024-12-10|2854.60
#2024-12-11|2838.87
#2024-12-12|2782.83
#2024-12-13|2740.61
#2024-12-16|2737.17
#2024-12-17|2671.18
#2024-12-18|2550.12
#2024-12-19|2515.07
#2024-12-20|2526.16
#2024-12-23|2515.90
#2024-12-24|2542.66
#2024-12-25|2542.66
#2024-12-26|2533.55
#2024-12-27|2487.14
#2024-12-30|2483.75
#2024-12-31|2485.91
#2025-01-01|2485.91
#2025-01-02|2467.48
#2025-01-03|2452.73
#2025-01-06|2424.00
#2025-01-07|2379.09
#2025-01-08|2370.94
#2025-01-09|2370.94
#2025-01-10|2347.14
#2025-01-13|2394.17
#2025-01-14|2451.70
#2025-01-15|2505.29
#2025-01-16|2483.19
#2025-01-17|2537.96
#2025-01-20|2537.96
#2025-01-21|2590.06
#2025-01-22|2565.96
#2025-01-23|2535.79
#2025-01-24|2514.91
#2025-01-27|2579.52
#2025-01-28|2550.43
#2025-01-29|2538.42
#2025-01-30|2575.97
#2025-01-31|2510.00
#2025-02-03|2445.50
#2025-02-04|2467.09
#2025-02-05|2489.02
#2025-02-06|2491.90
#2025-02-07|2486.31
#2025-02-10|2503.66
#2025-02-11|2523.72
#2025-02-12|2500.87
#2025-02-13|2475.44
#2025-02-14|2479.06
#2025-02-17|2479.06
#2025-02-18|2357.55
#2025-02-19|2302.85
#2025-02-20|2306.66
#2025-02-21|2213.02
#2025-02-24|2199.80
#2025-02-25|2283.18
#2025-02-26|2245.33
#2025-02-27|2238.51
#2025-02-28|2226.71
#2025-03-03|2202.99
#2025-03-04|2189.89
#2025-03-05|2214.06
#2025-03-06|2083.78
#2025-03-07|2122.47
#2025-03-10|2086.84
#2025-03-11|2032.34
#2025-03-12|2017.98
#2025-03-13|2024.23
#2025-03-14|2079.78
#2025-03-17|2104.10
#2025-03-18|2077.63
#2025-03-19|2088.41
#2025-03-20|2092.07
#2025-03-21|2075.71
#2025-03-24|2162.55
#2025-03-25|2149.04
#2025-03-26|2143.77
#2025-03-27|2110.03
#2025-03-28|2078.22
#2025-03-31|2076.83
#2025-04-01|2088.61
#2025-04-02|2132.99
#2025-04-03|1996.86
#2025-04-04|2075.41
#2025-04-07|1981.75
#2025-04-08|1896.36
#2025-04-09|2086.28
#2025-04-10|2040.59
#2025-04-11|2036.85
#2025-04-14|2034.11
#2025-04-15|1991.63
#2025-04-16|1917.36
#2025-04-17|1941.21
#2025-04-18|1941.21
#2025-04-21|1901.07
#2025-04-22|1976.61
#2025-04-23|1990.07
#2025-04-24|2058.53
#2025-04-25|2044.33
#2025-04-28|2043.40
#2025-04-29|2048.80
#2025-04-30|2028.43
#2025-05-01|2035.07
#2025-05-02|2087.06
#2025-05-05|2071.33
#2025-05-06|1988.49
#2025-05-07|1984.18
#2025-05-08|1996.50
#2025-05-09|1986.53
#2025-05-12|2053.32
#2025-05-13|2086.51
#2025-05-14|2000.63
#2025-05-15|1998.23
#2025-05-16|2040.63
#2025-05-19|1987.68
#2025-05-20|1981.57
#2025-05-21|1903.73
#2025-05-22|1916.66
#2025-05-23|1922.63
#2025-05-26|1922.63
#2025-05-27|2003.02
#2025-05-28|1931.27
#2025-05-29|1984.97
#2025-05-30|1970.23
#2025-06-02|1946.23
#2025-06-03|2021.64
#2025-06-04|2036.44
#2025-06-05|2071.07
#2025-06-06|2037.21
#2025-06-09|2072.52
#2025-06-10|2126.15
#2025-06-11|2077.21
#2025-06-12|2077.86
#2025-06-13|2018.80
#2025-06-16|2029.38
#2025-06-17|1968.58
#2025-06-18|2054.77
#2025-06-19|2054.77
#2025-06-20|2298.38
#2025-06-23|2371.44
#2025-06-24|2382.53
#2025-06-25|2329.99
#2025-06-26|2331.12
#2025-06-27|2332.61
#2025-06-30|2461.05
#2025-07-01|2570.69
#2025-07-02|2583.48
#2025-07-03|2582.26
#2025-07-04|2582.26
#2025-07-07|2556.42
#2025-07-08|2562.41
#2025-07-09|2624.49
#2025-07-10|2638.34
#2025-07-11|2625.00
#2025-07-14|2616.76
#2025-07-15|2554.41
#2025-07-16|2555.23
#2025-07-17|2561.12
#2025-07-18|2504.06
#2025-07-21|2514.09
#2025-07-22|2636.89
#2025-07-23|2688.31
#2025-07-24|2630.45
#2025-07-25|2666.21
#2025-07-28|2673.99
#2025-07-29|2674.22
#2025-07-30|2646.62
#2025-07-31|2637.35
#2025-08-01|2668.34
#2025-08-04|2714.84
#2025-08-05|2736.63
#2025-08-06|2725.90
#2025-08-07|3039.77
#2025-08-08|3053.83
#2025-08-11|3014.59
#2025-08-12|3102.05
#2025-08-13|3177.97
#2025-08-14|3134.59
#2025-08-15|3133.28
#2025-08-18|3122.21
#2025-08-19|3153.19
#2025-08-20|3104.15
#2025-08-21|3112.47
#2025-08-22|3190.54
#2025-08-25|3195.07
#2025-08-26|3216.51
#2025-08-27|3157.33
#2025-08-28|3118.77
#2025-08-29|3115.85
#2025-09-01|3115.85
#2025-09-02|3098.18
#2025-09-03|3130.30
#2025-09-04|3174.28
#2025-09-05|3230.67
#2025-09-08|3279.86
#2025-09-09|3124.39
#2025-09-10|3124.65
#2025-09-11|3205.28
#2025-09-12|3147.34
#2025-09-15|3074.16
#2025-09-16|3100.33
#2025-09-17|3035.27
#2025-09-18|3091.49
#2025-09-19|3035.00
#2025-09-22|2997.36
#2025-09-23|3000.02
#2025-09-24|2970.88
#2025-09-25|2899.92
#2025-09-26|2904.51
#2025-09-29|2903.09
#2025-09-30|2871.47
#2025-10-01|2855.67
#2025-10-02|2840.58
#2025-10-03|2824.39
#2025-10-06|2785.94
#2025-10-07|2733.29
#2025-10-08|2824.30
#2025-10-09|2790.18
#2025-10-10|2766.35
#2025-10-13|2783.36
#2025-10-14|2964.47
#2025-10-15|2968.37
#2025-10-16|2955.91
#2025-10-17|2974.09
#2025-10-20|3014.45
#2025-10-21|3085.59
#2025-10-22|3041.43
#2025-10-23|3093.17
#2025-10-24|3105.57
#2025-10-27|3137.02
#2025-10-28|3117.34
#2025-10-29|3033.79
#2025-10-30|2934.81
#2025-10-31|2869.56
#2025-11-03|2775.53
#2025-11-04|2710.89
#2025-11-05|2792.78
#2025-11-06|2852.82
#2025-11-07|2916.99
#2025-11-10|2904.86
#2025-11-11|2924.88
#2025-11-12|2985.43
#2025-11-13|2895.12
#2025-11-14|2819.33
#2025-11-17|2750.58
#2025-11-18|2780.81
#2025-11-19|2757.08
#2025-11-20|2736.85
#2025-11-21|2915.76
#2025-11-24|2935.73
#2025-11-25|3054.24
#2025-11-26|3065.32
#2025-11-27|3065.32
#2025-11-28|3032.75
#2025-12-01|3008.25
#2025-12-02|2976.45
#2025-12-03|3057.55
#2025-12-04|3032.45
#2025-12-05|3032.45
#2025-12-08|3025.99
#2025-12-09|3008.88
#2025-12-10|3207.92
#2025-12-11|3223.27
#2025-12-12|3087.27
#2025-12-15|3041.82
#2025-12-16|3008.26
#2025-12-17|2943.31
#2025-12-18|3011.48
#2025-12-19|3030.83
#2025-12-22|3006.84
#2025-12-23|2987.11
#2025-12-24|3005.01
#2025-12-25|3005.01
#2025-12-26|3020.15
#2025-12-29|3011.75
#2025-12-30|2988.03
#2025-12-31|2934.49
#2026-01-01|2934.49
#2026-01-02|3023.62
#2026-01-05|3096.71
#2026-01-06|3118.26
#2026-01-07|2910.77
#2026-01-08|3092.08
#2026-01-09|3351.30
#2026-01-12|3421.94
#2026-01-13|3517.22
#2026-01-14|3454.26
#2026-01-15|3564.02
#2026-01-16|3511.38
#2026-01-19|3511.38
#2026-01-20|3399.88
#2026-01-21|3468.71
#2026-01-22|3451.61
#2026-01-23|3370.57
#2026-01-26|3347.43
#2026-01-27|3310.49
#2026-01-28|3322.75
#2026-01-29|3308.24
#2026-01-30|3259.28
#2026-02-02|3240.08
#2026-02-03|3421.67
#2026-02-04|3620.08
#2026-02-05|3644.44
#2026-02-06|3714.20
#2026-02-09|3654.71
#2026-02-10|3800.58
#2026-02-11|3764.95
#2026-02-12|3758.71
#2026-02-13|3853.91
#2026-02-16|3853.91
#2026-02-17|3763.08
#2026-02-18|3683.14
#2026-02-19|3608.74
#2026-02-20|3645.55
#2026-02-23|3580.79
#2026-02-24|3580.73
#2026-02-25|3367.42
#2026-02-26|3599.59
#2026-02-27|3662.87
#2026-03-02|3648.77
#2026-03-03|3643.34
#2026-03-04|3667.18
#2026-03-05|3490.45
#2026-03-06|3419.22
#2026-03-09|3339.77
#2026-03-10|3237.87
#2026-03-11|3138.04
#2026-03-12|3033.41
#2026-03-13|3196.93
#2026-03-16|3235.00
#2026-03-17|3207.31
#2026-03-18|3107.18
#2026-03-19|3058.34
#2026-03-20|2901.44
#2026-03-23|2999.17
#2026-03-24|2999.49
#2026-03-25|3042.57
#2026-03-26|2968.01
#2026-03-27|2936.38
#2026-03-30|2882.10
#2026-03-31|2971.51
#2026-04-01|3057.11
#2026-04-02|3004.85
#2026-04-03|3004.85
#2026-04-06|2991.21
#2026-04-07|2925.33
#2026-04-08|3145.34