Table Data - Nasdaq Small Cap Building Materials: Other Net Total Return Index
| Title | Nasdaq Small Cap Building Materials: Other Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50101035N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQUSS50101035N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1496.12 |
| 2012-12-04 | 1503.97 |
| 2012-12-05 | 1480.34 |
| 2012-12-06 | 1477.33 |
| 2012-12-07 | 1479.98 |
| 2012-12-10 | 1488.22 |
| 2012-12-11 | 1496.41 |
| 2012-12-12 | 1494.75 |
| 2012-12-13 | 1491.36 |
| 2012-12-14 | 1491.75 |
| 2012-12-17 | 1519.91 |
| 2012-12-18 | 1559.30 |
| 2012-12-19 | 1559.51 |
| 2012-12-20 | 1570.62 |
| 2012-12-21 | 1547.07 |
| 2012-12-24 | 1542.98 |
| 2012-12-25 | . |
| 2012-12-26 | 1531.65 |
| 2012-12-27 | 1530.55 |
| 2012-12-28 | 1525.63 |
| 2012-12-31 | 1565.41 |
| 2013-01-01 | . |
| 2013-01-02 | 1627.41 |
| 2013-01-03 | 1621.35 |
| 2013-01-04 | 1630.44 |
| 2013-01-07 | 1618.89 |
| 2013-01-08 | 1635.19 |
| 2013-01-09 | 1638.94 |
| 2013-01-10 | 1641.18 |
| 2013-01-11 | 1638.09 |
| 2013-01-14 | 1627.20 |
| 2013-01-15 | 1630.90 |
| 2013-01-16 | 1618.63 |
| 2013-01-17 | 1654.24 |
| 2013-01-18 | 1662.20 |
| 2013-01-21 | . |
| 2013-01-22 | 1670.22 |
| 2013-01-23 | 1665.58 |
| 2013-01-24 | 1677.61 |
| 2013-01-25 | 1695.41 |
| 2013-01-28 | 1679.62 |
| 2013-01-29 | 1694.24 |
| 2013-01-30 | 1655.94 |
| 2013-01-31 | 1660.73 |
| 2013-02-01 | 1677.94 |
| 2013-02-04 | 1657.77 |
| 2013-02-05 | 1673.35 |
| 2013-02-06 | 1670.30 |
| 2013-02-07 | 1651.37 |
| 2013-02-08 | 1655.99 |
| 2013-02-11 | 1661.02 |
| 2013-02-12 | 1689.41 |
| 2013-02-13 | 1701.55 |
| 2013-02-14 | 1699.76 |
| 2013-02-15 | 1719.55 |
| 2013-02-18 | . |
| 2013-02-19 | 1725.81 |
| 2013-02-20 | 1656.41 |
| 2013-02-21 | 1629.93 |
| 2013-02-22 | 1662.63 |
| 2013-02-25 | 1604.57 |
| 2013-02-26 | 1637.75 |
| 2013-02-27 | 1669.18 |
| 2013-02-28 | 1670.37 |
| 2013-03-01 | 1687.60 |
| 2013-03-04 | 1700.30 |
| 2013-03-05 | 1729.24 |
| 2013-03-06 | 1724.98 |
| 2013-03-07 | 1731.08 |
| 2013-03-08 | 1755.93 |
| 2013-03-11 | 1750.07 |
| 2013-03-12 | 1730.38 |
| 2013-03-13 | 1738.24 |
| 2013-03-14 | 1766.86 |
| 2013-03-15 | 1762.17 |
| 2013-03-18 | 1758.80 |
| 2013-03-19 | 1754.89 |
| 2013-03-20 | 1783.40 |
| 2013-03-21 | 1768.31 |
| 2013-03-22 | 1770.37 |
| 2013-03-25 | 1761.22 |
| 2013-03-26 | 1762.30 |
| 2013-03-27 | 1754.15 |
| 2013-03-28 | 1747.44 |
| 2013-03-29 | . |
| 2013-04-01 | 1718.54 |
| 2013-04-02 | 1701.97 |
| 2013-04-03 | 1658.86 |
| 2013-04-04 | 1668.01 |
| 2013-04-05 | 1679.70 |
| 2013-04-08 | 1696.45 |
| 2013-04-09 | 1687.64 |
| 2013-04-10 | 1713.22 |
| 2013-04-11 | 1710.55 |
| 2013-04-12 | 1695.76 |
| 2013-04-15 | 1605.37 |
| 2013-04-16 | 1642.77 |
| 2013-04-17 | 1619.75 |
| 2013-04-18 | 1617.90 |
| 2013-04-19 | 1640.03 |
| 2013-04-22 | 1645.54 |
| 2013-04-23 | 1681.72 |
| 2013-04-24 | 1712.43 |
| 2013-04-25 | 1718.82 |
| 2013-04-26 | 1697.07 |
| 2013-04-29 | 1709.27 |
| 2013-04-30 | 1720.61 |
| 2013-05-01 | 1673.49 |
| 2013-05-02 | 1701.86 |
| 2013-05-03 | 1751.28 |
| 2013-05-06 | 1762.08 |
| 2013-05-07 | 1773.87 |
| 2013-05-08 | 1783.96 |
| 2013-05-09 | 1777.59 |
| 2013-05-10 | 1797.43 |
| 2013-05-13 | 1785.28 |
| 2013-05-14 | 1809.56 |
| 2013-05-15 | 1835.21 |
| 2013-05-16 | 1820.19 |
| 2013-05-17 | 1849.14 |
| 2013-05-20 | 1841.25 |
| 2013-05-21 | 1849.60 |
| 2013-05-22 | 1815.07 |
| 2013-05-23 | 1816.01 |
| 2013-05-24 | 1821.19 |
| 2013-05-27 | . |
| 2013-05-28 | 1852.54 |
| 2013-05-29 | 1825.96 |
| 2013-05-30 | 1833.00 |
| 2013-05-31 | 1819.51 |
| 2013-06-03 | 1821.01 |
| 2013-06-04 | 1791.04 |
| 2013-06-05 | 1739.13 |
| 2013-06-06 | 1768.88 |
| 2013-06-07 | 1770.30 |
| 2013-06-10 | 1775.56 |
| 2013-06-11 | 1743.56 |
| 2013-06-12 | 1737.58 |
| 2013-06-13 | 1781.56 |
| 2013-06-14 | 1762.64 |
| 2013-06-17 | 1788.24 |
| 2013-06-18 | 1811.07 |
| 2013-06-19 | 1777.25 |
| 2013-06-20 | 1713.95 |
| 2013-06-21 | 1702.25 |
| 2013-06-24 | 1653.95 |
| 2013-06-25 | 1699.59 |
| 2013-06-26 | 1694.78 |
| 2013-06-27 | 1740.65 |
| 2013-06-28 | 1720.01 |
| 2013-07-01 | 1757.80 |
| 2013-07-02 | 1747.96 |
| 2013-07-03 | 1754.92 |
| 2013-07-04 | . |
| 2013-07-05 | 1777.05 |
| 2013-07-08 | 1774.38 |
| 2013-07-09 | 1813.23 |
| 2013-07-10 | 1797.28 |
| 2013-07-11 | 1830.94 |
| 2013-07-12 | 1849.28 |
| 2013-07-15 | 1847.93 |
| 2013-07-16 | 1830.98 |
| 2013-07-17 | 1832.93 |
| 2013-07-18 | 1851.21 |
| 2013-07-19 | 1864.89 |
| 2013-07-22 | 1854.47 |
| 2013-07-23 | 1848.19 |
| 2013-07-24 | 1821.26 |
| 2013-07-25 | 1824.99 |
| 2013-07-26 | 1817.54 |
| 2013-07-29 | 1789.45 |
| 2013-07-30 | 1799.12 |
| 2013-07-31 | 1814.06 |
| 2013-08-01 | 1835.14 |
| 2013-08-02 | 1844.65 |
| 2013-08-05 | 1842.54 |
| 2013-08-06 | 1791.97 |
| 2013-08-07 | 1784.71 |
| 2013-08-08 | 1803.19 |
| 2013-08-09 | 1793.82 |
| 2013-08-12 | 1809.26 |
| 2013-08-13 | 1796.13 |
| 2013-08-14 | 1780.47 |
| 2013-08-15 | 1763.92 |
| 2013-08-16 | 1764.04 |
| 2013-08-19 | 1737.96 |
| 2013-08-20 | 1775.09 |
| 2013-08-21 | 1769.44 |
| 2013-08-22 | 1811.34 |
| 2013-08-23 | 1798.58 |
| 2013-08-26 | 1804.85 |
| 2013-08-27 | 1757.36 |
| 2013-08-28 | 1752.38 |
| 2013-08-29 | 1787.97 |
| 2013-08-30 | 1750.37 |
| 2013-09-02 | . |
| 2013-09-03 | 1751.66 |
| 2013-09-04 | 1772.40 |
| 2013-09-05 | 1778.47 |
| 2013-09-06 | 1789.39 |
| 2013-09-09 | 1831.88 |
| 2013-09-10 | 1851.25 |
| 2013-09-11 | 1844.50 |
| 2013-09-12 | 1831.71 |
| 2013-09-13 | 1842.20 |
| 2013-09-16 | 1844.55 |
| 2013-09-17 | 1851.22 |
| 2013-09-18 | 1894.23 |
| 2013-09-19 | 1884.52 |
| 2013-09-20 | 1874.77 |
| 2013-09-23 | 1864.50 |
| 2013-09-24 | 1872.33 |
| 2013-09-25 | 1865.91 |
| 2013-09-26 | 1874.24 |
| 2013-09-27 | 1872.63 |
| 2013-09-30 | 1878.28 |
| 2013-10-01 | 1903.99 |
| 2013-10-02 | 1887.41 |
| 2013-10-03 | 1831.60 |
| 2013-10-04 | 1834.75 |
| 2013-10-07 | 1808.18 |
| 2013-10-08 | 1776.61 |
| 2013-10-09 | 1771.99 |
| 2013-10-10 | 1819.33 |
| 2013-10-11 | 1863.49 |
| 2013-10-14 | 1858.15 |
| 2013-10-15 | 1836.77 |
| 2013-10-16 | 1840.87 |
| 2013-10-17 | 1867.73 |
| 2013-10-18 | 1884.77 |
| 2013-10-21 | 1880.85 |
| 2013-10-22 | 1901.94 |
| 2013-10-23 | 1907.25 |
| 2013-10-24 | 1929.18 |
| 2013-10-25 | 1979.11 |
| 2013-10-28 | 1977.34 |
| 2013-10-29 | 1982.80 |
| 2013-10-30 | 1955.93 |
| 2013-10-31 | 1942.18 |
| 2013-11-01 | 1936.88 |
| 2013-11-04 | 1966.15 |
| 2013-11-05 | 1951.94 |
| 2013-11-06 | 1957.01 |
| 2013-11-07 | 1921.80 |
| 2013-11-08 | 1946.21 |
| 2013-11-11 | 1944.07 |
| 2013-11-12 | 1939.26 |
| 2013-11-13 | 1961.79 |
| 2013-11-14 | 1980.62 |
| 2013-11-15 | 1992.44 |
| 2013-11-18 | 1964.64 |
| 2013-11-19 | 1955.97 |
| 2013-11-20 | 1951.25 |
| 2013-11-21 | 1989.40 |
| 2013-11-22 | 1988.54 |
| 2013-11-25 | 1989.19 |
| 2013-11-26 | 2023.95 |
| 2013-11-27 | 2040.35 |
| 2013-11-28 | . |
| 2013-11-29 | 2035.39 |
| 2013-12-02 | 2000.41 |
| 2013-12-03 | 1984.76 |
| 2013-12-04 | 1974.26 |
| 2013-12-05 | 1971.46 |
| 2013-12-06 | 1998.03 |
| 2013-12-09 | 2004.09 |
| 2013-12-10 | 1986.39 |
| 2013-12-11 | 1965.78 |
| 2013-12-12 | 1984.28 |
| 2013-12-13 | 2028.51 |
| 2013-12-16 | 2042.19 |
| 2013-12-17 | 2033.63 |
| 2013-12-18 | 2088.87 |
| 2013-12-19 | 2085.56 |
| 2013-12-20 | 2137.87 |
| 2013-12-23 | 2161.83 |
| 2013-12-24 | 2174.96 |
| 2013-12-25 | . |
| 2013-12-26 | 2176.09 |
| 2013-12-27 | 2169.25 |
| 2013-12-30 | 2167.76 |
| 2013-12-31 | 2162.38 |
| 2014-01-01 | . |
| 2014-01-02 | 2130.97 |
| 2014-01-03 | 2147.13 |
| 2014-01-06 | 2109.95 |
| 2014-01-07 | 2113.45 |
| 2014-01-08 | 2111.74 |
| 2014-01-09 | 2123.16 |
| 2014-01-10 | 2134.17 |
| 2014-01-13 | 2096.44 |
| 2014-01-14 | 2123.76 |
| 2014-01-15 | 2135.04 |
| 2014-01-16 | 2138.03 |
| 2014-01-17 | 2122.73 |
| 2014-01-20 | . |
| 2014-01-21 | 2126.56 |
| 2014-01-22 | 2142.03 |
| 2014-01-23 | 2142.79 |
| 2014-01-24 | 2098.70 |
| 2014-01-27 | 2070.48 |
| 2014-01-28 | 2107.42 |
| 2014-01-29 | 2082.69 |
| 2014-01-30 | 2100.07 |
| 2014-01-31 | 2084.35 |
| 2014-02-03 | 1984.02 |
| 2014-02-04 | 2017.06 |
| 2014-02-05 | 2010.10 |
| 2014-02-06 | 2048.33 |
| 2014-02-07 | 2050.22 |
| 2014-02-10 | 2041.62 |
| 2014-02-11 | 2067.04 |
| 2014-02-12 | 2083.65 |
| 2014-02-13 | 2135.14 |
| 2014-02-14 | 2143.54 |
| 2014-02-17 | . |
| 2014-02-18 | 2143.89 |
| 2014-02-19 | 2109.14 |
| 2014-02-20 | 2132.61 |
| 2014-02-21 | 2134.71 |
| 2014-02-24 | 2162.17 |
| 2014-02-25 | 2137.91 |
| 2014-02-26 | 2185.68 |
| 2014-02-27 | 2204.57 |
| 2014-02-28 | 2203.05 |
| 2014-03-03 | 2172.41 |
| 2014-03-04 | 2215.96 |
| 2014-03-05 | 2205.92 |
| 2014-03-06 | 2211.74 |
| 2014-03-07 | 2211.15 |
| 2014-03-10 | 2192.60 |
| 2014-03-11 | 2155.18 |
| 2014-03-12 | 2152.56 |
| 2014-03-13 | 2111.15 |
| 2014-03-14 | 2132.44 |
| 2014-03-17 | 2149.17 |
| 2014-03-18 | 2181.96 |
| 2014-03-19 | 2165.06 |
| 2014-03-20 | 2153.25 |
| 2014-03-21 | 2145.18 |
| 2014-03-24 | 2128.03 |
| 2014-03-25 | 2148.77 |
| 2014-03-26 | 2097.50 |
| 2014-03-27 | 2101.97 |
| 2014-03-28 | 2122.16 |
| 2014-03-31 | 2172.38 |
| 2014-04-01 | 2192.27 |
| 2014-04-02 | 2201.96 |
| 2014-04-03 | 2178.68 |
| 2014-04-04 | 2141.72 |
| 2014-04-07 | 2097.22 |
| 2014-04-08 | 2109.51 |
| 2014-04-09 | 2146.49 |
| 2014-04-10 | 2096.20 |
| 2014-04-11 | 2063.80 |
| 2014-04-14 | 2065.93 |
| 2014-04-15 | 2059.03 |
| 2014-04-16 | 2088.28 |
| 2014-04-17 | 2106.24 |
| 2014-04-18 | . |
| 2014-04-21 | 2126.89 |
| 2014-04-22 | 2144.20 |
| 2014-04-23 | 2120.86 |
| 2014-04-24 | 2118.56 |
| 2014-04-25 | 2083.60 |
| 2014-04-28 | 2065.41 |
| 2014-04-29 | 2077.78 |
| 2014-04-30 | 2072.55 |
| 2014-05-01 | 2069.76 |
| 2014-05-02 | 2100.35 |
| 2014-05-05 | 2076.56 |
| 2014-05-06 | 2036.53 |
| 2014-05-07 | 2026.84 |
| 2014-05-08 | 2000.02 |
| 2014-05-09 | 2017.02 |
| 2014-05-12 | 2074.58 |
| 2014-05-13 | 2056.56 |
| 2014-05-14 | 2000.59 |
| 2014-05-15 | 1962.68 |
| 2014-05-16 | 1971.28 |
| 2014-05-19 | 1988.04 |
| 2014-05-20 | 1947.36 |
| 2014-05-21 | 1968.17 |
| 2014-05-22 | 1990.70 |
| 2014-05-23 | 2030.67 |
| 2014-05-26 | . |
| 2014-05-27 | 2061.44 |
| 2014-05-28 | 2037.81 |
| 2014-05-29 | 2032.72 |
| 2014-05-30 | 2014.41 |
| 2014-06-02 | 2010.35 |
| 2014-06-03 | 1995.74 |
| 2014-06-04 | 2003.11 |
| 2014-06-05 | 2047.92 |
| 2014-06-06 | 2100.22 |
| 2014-06-09 | 2141.68 |
| 2014-06-10 | 2138.86 |
| 2014-06-11 | 2101.91 |
| 2014-06-12 | 2081.08 |
| 2014-06-13 | 2088.23 |
| 2014-06-16 | 2103.99 |
| 2014-06-17 | 2115.97 |
| 2014-06-18 | 2121.43 |
| 2014-06-19 | 2121.21 |
| 2014-06-20 | 2129.07 |
| 2014-06-23 | 2114.47 |
| 2014-06-24 | 2099.39 |
| 2014-06-25 | 2117.62 |
| 2014-06-26 | 2110.97 |
| 2014-06-27 | 2129.03 |
| 2014-06-30 | 2132.95 |
| 2014-07-01 | 2157.14 |
| 2014-07-02 | 2144.67 |
| 2014-07-03 | 2162.66 |
| 2014-07-04 | . |
| 2014-07-07 | 2108.47 |
| 2014-07-08 | 2086.50 |
| 2014-07-09 | 2076.56 |
| 2014-07-10 | 2042.33 |
| 2014-07-11 | 2036.35 |
| 2014-07-14 | 2046.43 |
| 2014-07-15 | 2027.85 |
| 2014-07-16 | 2030.55 |
| 2014-07-17 | 1985.08 |
| 2014-07-18 | 2018.07 |
| 2014-07-21 | 2000.86 |
| 2014-07-22 | 2038.94 |
| 2014-07-23 | 2045.91 |
| 2014-07-24 | 2022.21 |
| 2014-07-25 | 2003.60 |
| 2014-07-28 | 1966.03 |
| 2014-07-29 | 1966.12 |
| 2014-07-30 | 1968.17 |
| 2014-07-31 | 1922.09 |
| 2014-08-01 | 1927.41 |
| 2014-08-04 | 1979.22 |
| 2014-08-05 | 1985.49 |
| 2014-08-06 | 2013.07 |
| 2014-08-07 | 1995.09 |
| 2014-08-08 | 2025.13 |
| 2014-08-11 | 2046.33 |
| 2014-08-12 | 2024.35 |
| 2014-08-13 | 2042.32 |
| 2014-08-14 | 2058.07 |
| 2014-08-15 | 2053.05 |
| 2014-08-18 | 2100.39 |
| 2014-08-19 | 2139.60 |
| 2014-08-20 | 2126.86 |
| 2014-08-21 | 2132.11 |
| 2014-08-22 | 2126.01 |
| 2014-08-25 | 2130.72 |
| 2014-08-26 | 2143.81 |
| 2014-08-27 | 2146.90 |
| 2014-08-28 | 2130.80 |
| 2014-08-29 | 2147.47 |
| 2014-09-01 | . |
| 2014-09-02 | 2155.34 |
| 2014-09-03 | 2142.35 |
| 2014-09-04 | 2157.39 |
| 2014-09-05 | 2153.53 |
| 2014-09-08 | 2159.72 |
| 2014-09-09 | 2137.81 |
| 2014-09-10 | 2136.36 |
| 2014-09-11 | 2145.26 |
| 2014-09-12 | 2112.31 |
| 2014-09-15 | 2101.72 |
| 2014-09-16 | 2114.47 |
| 2014-09-17 | 2130.16 |
| 2014-09-18 | 2140.19 |
| 2014-09-19 | 2105.07 |
| 2014-09-22 | 2079.91 |
| 2014-09-23 | 2066.72 |
| 2014-09-24 | 2076.90 |
| 2014-09-25 | 2054.63 |
| 2014-09-26 | 2068.53 |
| 2014-09-29 | 2059.11 |
| 2014-09-30 | 2020.79 |
| 2014-10-01 | 1993.91 |
| 2014-10-02 | 2010.61 |
| 2014-10-03 | 2015.33 |
| 2014-10-06 | 1999.89 |
| 2014-10-07 | 1960.98 |
| 2014-10-08 | 1993.04 |
| 2014-10-09 | 1945.85 |
| 2014-10-10 | 1919.99 |
| 2014-10-13 | 1906.34 |
| 2014-10-14 | 1928.17 |
| 2014-10-15 | 1957.28 |
| 2014-10-16 | 1983.99 |
| 2014-10-17 | 2003.32 |
| 2014-10-20 | 2034.14 |
| 2014-10-21 | 2063.65 |
| 2014-10-22 | 2038.87 |
| 2014-10-23 | 2092.69 |
| 2014-10-24 | 2102.15 |
| 2014-10-27 | 2094.02 |
| 2014-10-28 | 2134.92 |
| 2014-10-29 | 2138.57 |
| 2014-10-30 | 2158.59 |
| 2014-10-31 | 2197.25 |
| 2014-11-03 | 2198.74 |
| 2014-11-04 | 2189.84 |
| 2014-11-05 | 2195.95 |
| 2014-11-06 | 2228.02 |
| 2014-11-07 | 2241.88 |
| 2014-11-10 | 2238.92 |
| 2014-11-11 | 2250.10 |
| 2014-11-12 | 2258.04 |
| 2014-11-13 | 2227.88 |
| 2014-11-14 | 2222.56 |
| 2014-11-17 | 2194.70 |
| 2014-11-18 | 2218.34 |
| 2014-11-19 | 2184.03 |
| 2014-11-20 | 2218.05 |
| 2014-11-21 | 2219.73 |
| 2014-11-24 | 2250.41 |
| 2014-11-25 | 2250.90 |
| 2014-11-26 | 2247.14 |
| 2014-11-27 | . |
| 2014-11-28 | 2206.49 |
| 2014-12-01 | 2183.51 |
| 2014-12-02 | 2222.74 |
| 2014-12-03 | 2259.92 |
| 2014-12-04 | 2255.78 |
| 2014-12-05 | 2269.08 |
| 2014-12-08 | 2250.65 |
| 2014-12-09 | 2288.51 |
| 2014-12-10 | 2220.01 |
| 2014-12-11 | 2235.90 |
| 2014-12-12 | 2183.18 |
| 2014-12-15 | 2167.84 |
| 2014-12-16 | 2163.13 |
| 2014-12-17 | 2225.64 |
| 2014-12-18 | 2260.36 |
| 2014-12-19 | 2244.91 |
| 2014-12-22 | 2250.83 |
| 2014-12-23 | 2262.09 |
| 2014-12-24 | 2276.12 |
| 2014-12-25 | . |
| 2014-12-26 | 2288.70 |
| 2014-12-29 | 2315.31 |
| 2014-12-30 | 2306.19 |
| 2014-12-31 | 2299.61 |
| 2015-01-01 | . |
| 2015-01-02 | 2282.54 |
| 2015-01-05 | 2230.21 |
| 2015-01-06 | 2196.97 |
| 2015-01-07 | 2207.99 |
| 2015-01-08 | 2279.50 |
| 2015-01-09 | 2274.48 |
| 2015-01-12 | 2265.59 |
| 2015-01-13 | 2264.58 |
| 2015-01-14 | 2245.57 |
| 2015-01-15 | 2183.22 |
| 2015-01-16 | 2217.67 |
| 2015-01-19 | . |
| 2015-01-20 | 2206.26 |
| 2015-01-21 | 2198.74 |
| 2015-01-22 | 2246.14 |
| 2015-01-23 | 2234.11 |
| 2015-01-26 | 2268.28 |
| 2015-01-27 | 2260.41 |
| 2015-01-28 | 2239.62 |
| 2015-01-29 | 2281.30 |
| 2015-01-30 | 2239.86 |
| 2015-02-02 | 2272.44 |
| 2015-02-03 | 2321.85 |
| 2015-02-04 | 2294.61 |
| 2015-02-05 | 2308.83 |
| 2015-02-06 | 2300.59 |
| 2015-02-09 | 2294.11 |
| 2015-02-10 | 2296.68 |
| 2015-02-11 | 2280.32 |
| 2015-02-12 | 2337.22 |
| 2015-02-13 | 2357.71 |
| 2015-02-16 | . |
| 2015-02-17 | 2360.58 |
| 2015-02-18 | 2362.06 |
| 2015-02-19 | 2344.65 |
| 2015-02-20 | 2354.00 |
| 2015-02-23 | 2349.97 |
| 2015-02-24 | 2381.48 |
| 2015-02-25 | 2367.72 |
| 2015-02-26 | 2392.61 |
| 2015-02-27 | 2370.74 |
| 2015-03-02 | 2404.79 |
| 2015-03-03 | 2386.81 |
| 2015-03-04 | 2379.12 |
| 2015-03-05 | 2383.80 |
| 2015-03-06 | 2347.47 |
| 2015-03-09 | 2350.57 |
| 2015-03-10 | 2312.54 |
| 2015-03-11 | 2351.40 |
| 2015-03-12 | 2383.52 |
| 2015-03-13 | 2367.88 |
| 2015-03-16 | 2368.30 |
| 2015-03-17 | 2375.79 |
| 2015-03-18 | 2408.80 |
| 2015-03-19 | 2406.11 |
| 2015-03-20 | 2446.39 |
| 2015-03-23 | 2446.12 |
| 2015-03-24 | 2464.53 |
| 2015-03-25 | 2423.56 |
| 2015-03-26 | 2414.77 |
| 2015-03-27 | 2429.69 |
| 2015-03-30 | 2472.34 |
| 2015-03-31 | 2482.24 |
| 2015-04-01 | 2466.15 |
| 2015-04-02 | 2480.33 |
| 2015-04-03 | . |
| 2015-04-06 | 2476.67 |
| 2015-04-07 | 2446.32 |
| 2015-04-08 | 2469.68 |
| 2015-04-09 | 2464.66 |
| 2015-04-10 | 2473.13 |
| 2015-04-13 | 2505.45 |
| 2015-04-14 | 2532.39 |
| 2015-04-15 | 2544.88 |
| 2015-04-16 | 2517.88 |
| 2015-04-17 | 2474.69 |
| 2015-04-20 | 2502.51 |
| 2015-04-21 | 2502.08 |
| 2015-04-22 | 2512.33 |
| 2015-04-23 | 2512.59 |
| 2015-04-24 | 2526.65 |
| 2015-04-27 | 2506.95 |
| 2015-04-28 | 2516.65 |
| 2015-04-29 | 2479.32 |
| 2015-04-30 | 2410.61 |
| 2015-05-01 | 2448.99 |
| 2015-05-04 | 2451.14 |
| 2015-05-05 | 2441.23 |
| 2015-05-06 | 2450.52 |
| 2015-05-07 | 2460.56 |
| 2015-05-08 | 2477.54 |
| 2015-05-11 | 2468.98 |
| 2015-05-12 | 2446.20 |
| 2015-05-13 | 2454.50 |
| 2015-05-14 | 2494.61 |
| 2015-05-15 | 2482.64 |
| 2015-05-18 | 2515.61 |
| 2015-05-19 | 2525.10 |
| 2015-05-20 | 2513.29 |
| 2015-05-21 | 2511.29 |
| 2015-05-22 | 2488.31 |
| 2015-05-25 | . |
| 2015-05-26 | 2463.51 |
| 2015-05-27 | 2494.09 |
| 2015-05-28 | 2489.60 |
| 2015-05-29 | 2455.87 |
| 2015-06-01 | 2474.46 |
| 2015-06-02 | 2484.31 |
| 2015-06-03 | 2522.63 |
| 2015-06-04 | 2480.09 |
| 2015-06-05 | 2496.26 |
| 2015-06-08 | 2475.00 |
| 2015-06-09 | 2453.30 |
| 2015-06-10 | 2506.89 |
| 2015-06-11 | 2506.08 |
| 2015-06-12 | 2496.29 |
| 2015-06-15 | 2480.04 |
| 2015-06-16 | 2512.71 |
| 2015-06-17 | 2503.43 |
| 2015-06-18 | 2529.61 |
| 2015-06-19 | 2534.92 |
| 2015-06-22 | 2552.23 |
| 2015-06-23 | 2552.69 |
| 2015-06-24 | 2531.09 |
| 2015-06-25 | 2531.62 |
| 2015-06-26 | 2508.04 |
| 2015-06-29 | 2431.04 |
| 2015-06-30 | 2450.28 |
| 2015-07-01 | 2461.74 |
| 2015-07-02 | 2442.34 |
| 2015-07-03 | . |
| 2015-07-06 | 2426.78 |
| 2015-07-07 | 2418.37 |
| 2015-07-08 | 2381.98 |
| 2015-07-09 | 2388.45 |
| 2015-07-10 | 2432.65 |
| 2015-07-13 | 2458.29 |
| 2015-07-14 | 2451.38 |
| 2015-07-15 | 2419.73 |
| 2015-07-16 | 2444.81 |
| 2015-07-17 | 2450.68 |
| 2015-07-20 | 2461.75 |
| 2015-07-21 | 2446.61 |
| 2015-07-22 | 2470.62 |
| 2015-07-23 | 2440.16 |
| 2015-07-24 | 2391.98 |
| 2015-07-27 | 2363.85 |
| 2015-07-28 | 2386.93 |
| 2015-07-29 | 2411.20 |
| 2015-07-30 | 2445.51 |
| 2015-07-31 | 2476.52 |
| 2015-08-03 | 2444.86 |
| 2015-08-04 | 2454.44 |
| 2015-08-05 | 2437.55 |
| 2015-08-06 | 2438.44 |
| 2015-08-07 | 2431.15 |
| 2015-08-10 | 2485.26 |
| 2015-08-11 | 2472.68 |
| 2015-08-12 | 2467.92 |
| 2015-08-13 | 2458.28 |
| 2015-08-14 | 2487.42 |
| 2015-08-17 | 2505.34 |
| 2015-08-18 | 2505.66 |
| 2015-08-19 | 2498.43 |
| 2015-08-20 | 2445.16 |
| 2015-08-21 | 2418.21 |
| 2015-08-24 | 2325.29 |
| 2015-08-25 | 2276.52 |
| 2015-08-26 | 2326.29 |
| 2015-08-27 | 2372.83 |
| 2015-08-28 | 2391.73 |
| 2015-08-31 | 2402.36 |
| 2015-09-01 | 2331.69 |
| 2015-09-02 | 2376.45 |
| 2015-09-03 | 2392.17 |
| 2015-09-04 | 2370.51 |
| 2015-09-07 | . |
| 2015-09-08 | 2422.74 |
| 2015-09-09 | 2417.60 |
| 2015-09-10 | 2415.27 |
| 2015-09-11 | 2417.13 |
| 2015-09-14 | 2404.30 |
| 2015-09-15 | 2426.85 |
| 2015-09-16 | 2441.77 |
| 2015-09-17 | 2427.07 |
| 2015-09-18 | 2355.05 |
| 2015-09-21 | 2338.20 |
| 2015-09-22 | 2287.12 |
| 2015-09-23 | 2274.20 |
| 2015-09-24 | 2258.07 |
| 2015-09-25 | 2241.48 |
| 2015-09-28 | 2170.58 |
| 2015-09-29 | 2139.10 |
| 2015-09-30 | 2189.26 |
| 2015-10-01 | 2193.98 |
| 2015-10-02 | 2220.99 |
| 2015-10-05 | 2310.00 |
| 2015-10-06 | 2302.15 |
| 2015-10-07 | 2367.65 |
| 2015-10-08 | 2415.43 |
| 2015-10-09 | 2408.15 |
| 2015-10-12 | 2380.23 |
| 2015-10-13 | 2350.89 |
| 2015-10-14 | 2313.25 |
| 2015-10-15 | 2363.13 |
| 2015-10-16 | 2362.89 |
| 2015-10-19 | 2361.19 |
| 2015-10-20 | 2360.80 |
| 2015-10-21 | 2331.45 |
| 2015-10-22 | 2411.47 |
| 2015-10-23 | 2442.30 |
| 2015-10-26 | 2396.18 |
| 2015-10-27 | 2340.20 |
| 2015-10-28 | 2429.38 |
| 2015-10-29 | 2394.89 |
| 2015-10-30 | 2394.18 |
| 2015-11-02 | 2437.29 |
| 2015-11-03 | 2415.61 |
| 2015-11-04 | 2417.49 |
| 2015-11-05 | 2419.65 |
| 2015-11-06 | 2451.17 |
| 2015-11-09 | 2406.05 |
| 2015-11-10 | 2414.71 |
| 2015-11-11 | 2418.79 |
| 2015-11-12 | 2354.81 |
| 2015-11-13 | 2362.43 |
| 2015-11-16 | 2386.81 |
| 2015-11-17 | 2382.60 |
| 2015-11-18 | 2419.74 |
| 2015-11-19 | 2417.28 |
| 2015-11-20 | 2417.24 |
| 2015-11-23 | 2431.25 |
| 2015-11-24 | 2451.01 |
| 2015-11-25 | 2475.67 |
| 2015-11-26 | . |
| 2015-11-27 | 2481.10 |
| 2015-11-30 | 2468.04 |
| 2015-12-01 | 2471.73 |
| 2015-12-02 | 2449.65 |
| 2015-12-03 | 2402.41 |
| 2015-12-04 | 2426.76 |
| 2015-12-07 | 2386.64 |
| 2015-12-08 | 2352.83 |
| 2015-12-09 | 2305.18 |
| 2015-12-10 | 2311.37 |
| 2015-12-11 | 2274.31 |
| 2015-12-14 | 2240.60 |
| 2015-12-15 | 2263.21 |
| 2015-12-16 | 2299.06 |
| 2015-12-17 | 2259.43 |
| 2015-12-18 | 2222.14 |
| 2015-12-21 | 2244.52 |
| 2015-12-22 | 2272.28 |
| 2015-12-23 | 2312.17 |
| 2015-12-24 | 2318.36 |
| 2015-12-25 | . |
| 2015-12-28 | 2299.50 |
| 2015-12-29 | 2315.45 |
| 2015-12-30 | 2295.52 |
| 2015-12-31 | 2283.65 |
| 2016-01-01 | . |
| 2016-01-04 | 2223.45 |
| 2016-01-05 | 2213.43 |
| 2016-01-06 | 2177.51 |
| 2016-01-07 | 2105.51 |
| 2016-01-08 | 2059.14 |
| 2016-01-11 | 2058.02 |
| 2016-01-12 | 2064.68 |
| 2016-01-13 | 1997.05 |
| 2016-01-14 | 2014.22 |
| 2016-01-15 | 1984.73 |
| 2016-01-18 | . |
| 2016-01-19 | 1949.20 |
| 2016-01-20 | 1961.18 |
| 2016-01-21 | 1972.61 |
| 2016-01-22 | 2044.90 |
| 2016-01-25 | 1965.33 |
| 2016-01-26 | 2018.23 |
| 2016-01-27 | 1983.47 |
| 2016-01-28 | 1990.79 |
| 2016-01-29 | 2080.86 |
| 2016-02-01 | 2066.53 |
| 2016-02-02 | 2000.49 |
| 2016-02-03 | 2014.80 |
| 2016-02-04 | 2055.22 |
| 2016-02-05 | 2008.98 |
| 2016-02-08 | 1967.20 |
| 2016-02-09 | 1943.09 |
| 2016-02-10 | 1949.87 |
| 2016-02-11 | 1923.45 |
| 2016-02-12 | 1972.96 |
| 2016-02-15 | . |
| 2016-02-16 | 2039.66 |
| 2016-02-17 | 2080.89 |
| 2016-02-18 | 2086.16 |
| 2016-02-19 | 2087.18 |
| 2016-02-22 | 2132.91 |
| 2016-02-23 | 2139.89 |
| 2016-02-24 | 2180.62 |
| 2016-02-25 | 2193.82 |
| 2016-02-26 | 2210.07 |
| 2016-02-29 | 2212.55 |
| 2016-03-01 | 2258.09 |
| 2016-03-02 | 2263.98 |
| 2016-03-03 | 2272.66 |
| 2016-03-04 | 2291.09 |
| 2016-03-07 | 2323.11 |
| 2016-03-08 | 2254.96 |
| 2016-03-09 | 2270.08 |
| 2016-03-10 | 2251.61 |
| 2016-03-11 | 2296.73 |
| 2016-03-14 | 2304.49 |
| 2016-03-15 | 2272.89 |
| 2016-03-16 | 2308.39 |
| 2016-03-17 | 2365.43 |
| 2016-03-18 | 2401.41 |
| 2016-03-21 | 2386.75 |
| 2016-03-22 | 2394.33 |
| 2016-03-23 | 2355.54 |
| 2016-03-24 | 2369.96 |
| 2016-03-25 | . |
| 2016-03-28 | 2377.02 |
| 2016-03-29 | 2451.55 |
| 2016-03-30 | 2453.04 |
| 2016-03-31 | 2467.13 |
| 2016-04-01 | 2484.96 |
| 2016-04-04 | 2459.27 |
| 2016-04-05 | 2444.52 |
| 2016-04-06 | 2479.33 |
| 2016-04-07 | 2448.24 |
| 2016-04-08 | 2467.37 |
| 2016-04-11 | 2464.03 |
| 2016-04-12 | 2474.60 |
| 2016-04-13 | 2529.33 |
| 2016-04-14 | 2523.89 |
| 2016-04-15 | 2532.97 |
| 2016-04-18 | 2543.93 |
| 2016-04-19 | 2547.45 |
| 2016-04-20 | 2553.97 |
| 2016-04-21 | 2556.28 |
| 2016-04-22 | 2587.38 |
| 2016-04-25 | 2544.25 |
| 2016-04-26 | 2568.93 |
| 2016-04-27 | 2585.32 |
| 2016-04-28 | 2537.55 |
| 2016-04-29 | 2503.47 |
| 2016-05-02 | 2540.47 |
| 2016-05-03 | 2490.24 |
| 2016-05-04 | 2467.48 |
| 2016-05-05 | 2495.02 |
| 2016-05-06 | 2522.71 |
| 2016-05-09 | 2501.86 |
| 2016-05-10 | 2536.83 |
| 2016-05-11 | 2518.98 |
| 2016-05-12 | 2512.95 |
| 2016-05-13 | 2509.57 |
| 2016-05-16 | 2529.05 |
| 2016-05-17 | 2499.75 |
| 2016-05-18 | 2496.48 |
| 2016-05-19 | 2474.06 |
| 2016-05-20 | 2517.04 |
| 2016-05-23 | 2527.41 |
| 2016-05-24 | 2600.40 |
| 2016-05-25 | 2609.07 |
| 2016-05-26 | 2605.44 |
| 2016-05-27 | 2622.70 |
| 2016-05-30 | . |
| 2016-05-31 | 2627.59 |
| 2016-06-01 | 2638.00 |
| 2016-06-02 | 2613.44 |
| 2016-06-03 | 2591.14 |
| 2016-06-06 | 2617.93 |
| 2016-06-07 | 2629.52 |
| 2016-06-08 | 2665.60 |
| 2016-06-09 | 2648.85 |
| 2016-06-10 | 2595.67 |
| 2016-06-13 | 2548.32 |
| 2016-06-14 | 2546.46 |
| 2016-06-15 | 2548.22 |
| 2016-06-16 | 2543.72 |
| 2016-06-17 | 2548.45 |
| 2016-06-20 | 2596.85 |
| 2016-06-21 | 2576.15 |
| 2016-06-22 | 2554.22 |
| 2016-06-23 | 2615.95 |
| 2016-06-24 | 2503.59 |
| 2016-06-27 | 2424.06 |
| 2016-06-28 | 2461.00 |
| 2016-06-29 | 2527.40 |
| 2016-06-30 | 2603.35 |
| 2016-07-01 | 2620.67 |
| 2016-07-04 | . |
| 2016-07-05 | 2583.20 |
| 2016-07-06 | 2635.32 |
| 2016-07-07 | 2650.95 |
| 2016-07-08 | 2722.85 |
| 2016-07-11 | 2764.79 |
| 2016-07-12 | 2783.21 |
| 2016-07-13 | 2780.39 |
| 2016-07-14 | 2769.13 |
| 2016-07-15 | 2785.32 |
| 2016-07-18 | 2803.11 |
| 2016-07-19 | 2782.82 |
| 2016-07-20 | 2805.96 |
| 2016-07-21 | 2777.56 |
| 2016-07-22 | 2794.89 |
| 2016-07-25 | 2794.21 |
| 2016-07-26 | 2816.88 |
| 2016-07-27 | 2828.23 |
| 2016-07-28 | 2822.31 |
| 2016-07-29 | 2807.66 |
| 2016-08-01 | 2800.37 |
| 2016-08-02 | 2772.31 |
| 2016-08-03 | 2799.34 |
| 2016-08-04 | 2783.72 |
| 2016-08-05 | 2804.35 |
| 2016-08-08 | 2799.46 |
| 2016-08-09 | 2790.97 |
| 2016-08-10 | 2790.33 |
| 2016-08-11 | 2796.72 |
| 2016-08-12 | 2774.70 |
| 2016-08-15 | 2801.98 |
| 2016-08-16 | 2777.43 |
| 2016-08-17 | 2762.67 |
| 2016-08-18 | 2773.04 |
| 2016-08-19 | 2770.81 |
| 2016-08-22 | 2799.66 |
| 2016-08-23 | 2834.75 |
| 2016-08-24 | 2815.56 |
| 2016-08-25 | 2823.29 |
| 2016-08-26 | 2811.04 |
| 2016-08-29 | 2839.35 |
| 2016-08-30 | 2845.06 |
| 2016-08-31 | 2803.73 |
| 2016-09-01 | 2807.29 |
| 2016-09-02 | 2831.75 |
| 2016-09-05 | . |
| 2016-09-06 | 2814.12 |
| 2016-09-07 | 2818.95 |
| 2016-09-08 | 2805.50 |
| 2016-09-09 | 2677.24 |
| 2016-09-12 | 2707.56 |
| 2016-09-13 | 2646.44 |
| 2016-09-14 | 2646.35 |
| 2016-09-15 | 2667.23 |
| 2016-09-16 | 2651.39 |
| 2016-09-19 | 2670.95 |
| 2016-09-20 | 2644.74 |
| 2016-09-21 | 2684.11 |
| 2016-09-22 | 2738.44 |
| 2016-09-23 | 2716.94 |
| 2016-09-26 | 2696.14 |
| 2016-09-27 | 2708.25 |
| 2016-09-28 | 2728.83 |
| 2016-09-29 | 2687.89 |
| 2016-09-30 | 2701.45 |
#2016-10-03| 2686.83
#2016-10-04| 2694.03
#2016-10-05| 2708.18
#2016-10-06| 2750.69
#2016-10-07| 2686.70
#2016-10-10| 2717.44
#2016-10-11| 2660.11
#2016-10-12| 2689.68
#2016-10-13| 2661.98
#2016-10-14| 2664.63
#2016-10-17| 2659.05
#2016-10-18| 2642.27
#2016-10-19| 2634.00
#2016-10-20| 2598.85
#2016-10-21| 2599.31
#2016-10-24| 2607.16
#2016-10-25| 2540.76
#2016-10-26| 2526.52
#2016-10-27| 2511.07
#2016-10-28| 2528.72
#2016-10-31| 2537.38
#2016-11-01| 2510.37
#2016-11-02| 2491.38
#2016-11-03| 2452.40
#2016-11-04| 2487.15
#2016-11-07| 2538.46
#2016-11-08| 2569.54
#2016-11-09| 2685.00
#2016-11-10| 2777.07
#2016-11-11| 2826.85
#2016-11-14| 2862.38
#2016-11-15| 2869.45
#2016-11-16| 2873.92
#2016-11-17| 2918.26
#2016-11-18| 2921.08
#2016-11-21| 2958.13
#2016-11-22| 2978.32
#2016-11-23| 3009.82
#2016-11-24| .
#2016-11-25| 3044.72
#2016-11-28| 2978.68
#2016-11-29| 2974.18
#2016-11-30| 2951.82
#2016-12-01| 2950.28
#2016-12-02| 2943.68
#2016-12-05| 2983.53
#2016-12-06| 3011.77
#2016-12-07| 3045.84
#2016-12-08| 3089.16
#2016-12-09| 3091.43
#2016-12-12| 3052.36
#2016-12-13| 3026.75
#2016-12-14| 2989.25
#2016-12-15| 2987.49
#2016-12-16| 2997.04
#2016-12-19| 3006.04
#2016-12-20| 3047.38
#2016-12-21| 3058.86
#2016-12-22| 3023.06
#2016-12-23| 3026.76
#2016-12-26| .
#2016-12-27| 3051.03
#2016-12-28| 3011.04
#2016-12-29| 3007.71
#2016-12-30| 2977.11
#2017-01-02| .
#2017-01-03| 3032.49
#2017-01-04| 3071.56
#2017-01-05| 3019.72
#2017-01-06| 2978.55
#2017-01-09| 2955.34
#2017-01-10| 2994.43
#2017-01-11| 3010.62
#2017-01-12| 2972.09
#2017-01-13| 2998.96
#2017-01-16| .
#2017-01-17| 2950.68
#2017-01-18| 2966.04
#2017-01-19| 2930.86
#2017-01-20| 2947.82
#2017-01-23| 2962.48
#2017-01-24| 3040.35
#2017-01-25| 3094.76
#2017-01-26| 3071.58
#2017-01-27| 3064.12
#2017-01-30| 3021.67
#2017-01-31| 3025.32
#2017-02-01| 3034.05
#2017-02-02| 3023.40
#2017-02-03| 3054.94
#2017-02-06| 3023.53
#2017-02-07| 3012.93
#2017-02-08| 3005.94
#2017-02-09| 3051.81
#2017-02-10| 3071.69
#2017-02-13| 3070.55
#2017-02-14| 3048.15
#2017-02-15| 3083.98
#2017-02-16| 3063.21
#2017-02-17| 3027.16
#2017-02-20| .
#2017-02-21| 3067.84
#2017-02-22| 3046.28
#2017-02-23| 2982.85
#2017-02-24| 2992.69
#2017-02-27| 3080.97
#2017-02-28| 3057.90
#2017-03-01| 3166.67
#2017-03-02| 3143.84
#2017-03-03| 3136.94
#2017-03-06| 3109.75
#2017-03-07| 3070.57
#2017-03-08| 3058.48
#2017-03-09| 3051.76
#2017-03-10| 3085.71
#2017-03-13| 3110.01
#2017-03-14| 3081.19
#2017-03-15| 3131.70
#2017-03-16| 3145.72
#2017-03-17| 3153.70
#2017-03-20| 3126.38
#2017-03-21| 3056.41
#2017-03-22| 3046.86
#2017-03-23| 3072.26
#2017-03-24| 3057.54
#2017-03-27| 3049.12
#2017-03-28| 3064.22
#2017-03-29| 3082.52
#2017-03-30| 3103.91
#2017-03-31| 3130.67
#2017-04-03| 3059.91
#2017-04-04| 3077.20
#2017-04-05| 3043.17
#2017-04-06| 3080.06
#2017-04-07| 3083.53
#2017-04-10| 3086.65
#2017-04-11| 3120.55
#2017-04-12| 3079.14
#2017-04-13| 3016.89
#2017-04-14| .
#2017-04-17| 3061.35
#2017-04-18| 3054.89
#2017-04-19| 3067.39
#2017-04-20| 3116.89
#2017-04-21| 3124.66
#2017-04-24| 3171.46
#2017-04-25| 3204.56
#2017-04-26| 3227.98
#2017-04-27| 3224.59
#2017-04-28| 3162.09
#2017-05-01| 3196.61
#2017-05-02| 3191.28
#2017-05-03| 3176.16
#2017-05-04| 3187.77
#2017-05-05| 3159.85
#2017-05-08| 3110.20
#2017-05-09| 3113.28
#2017-05-10| 3108.91
#2017-05-11| 3092.05
#2017-05-12| 3045.43
#2017-05-15| 3077.99
#2017-05-16| 3073.89
#2017-05-17| 2984.93
#2017-05-18| 2987.61
#2017-05-19| 3012.77
#2017-05-22| 3022.35
#2017-05-23| 3017.15
#2017-05-24| 3001.13
#2017-05-25| 2990.16
#2017-05-26| 2988.77
#2017-05-29| .
#2017-05-30| 2977.43
#2017-05-31| 2977.29
#2017-06-01| 3036.17
#2017-06-02| 3078.84
#2017-06-05| 3055.34
#2017-06-06| 3056.78
#2017-06-07| 3036.26
#2017-06-08| 3080.58
#2017-06-09| 3113.46
#2017-06-12| 3117.98
#2017-06-13| 3156.12
#2017-06-14| 3156.56
#2017-06-15| 3134.91
#2017-06-16| 3131.26
#2017-06-19| 3153.12
#2017-06-20| 3133.91
#2017-06-21| 3102.60
#2017-06-22| 3111.20
#2017-06-23| 3138.18
#2017-06-26| 3143.23
#2017-06-27| 3107.08
#2017-06-28| 3164.13
#2017-06-29| 3124.41
#2017-06-30| 3146.63
#2017-07-03| 3164.74
#2017-07-04| .
#2017-07-05| 3149.43
#2017-07-06| 3104.30
#2017-07-07| 3140.50
#2017-07-10| 3135.94
#2017-07-11| 3125.54
#2017-07-12| 3145.24
#2017-07-13| 3149.31
#2017-07-14| 3154.67
#2017-07-17| 3166.25
#2017-07-18| 3142.32
#2017-07-19| 3173.26
#2017-07-20| 3155.51
#2017-07-21| 3138.57
#2017-07-24| 3111.31
#2017-07-25| 3147.35
#2017-07-26| 3128.54
#2017-07-27| 3128.01
#2017-07-28| 3127.97
#2017-07-31| 3145.50
#2017-08-01| 3146.05
#2017-08-02| 3129.35
#2017-08-03| 3117.31
#2017-08-04| 3192.86
#2017-08-07| 3175.02
#2017-08-08| 3182.88
#2017-08-09| 3150.52
#2017-08-10| 3097.33
#2017-08-11| 3106.05
#2017-08-14| 3142.98
#2017-08-15| 3106.61
#2017-08-16| 3094.03
#2017-08-17| 3027.90
#2017-08-18| 3021.81
#2017-08-21| 3005.14
#2017-08-22| 3028.24
#2017-08-23| 2966.59
#2017-08-24| 2965.14
#2017-08-25| 2976.91
#2017-08-28| 3020.40
#2017-08-29| 3044.97
#2017-08-30| 3108.81
#2017-08-31| 3139.11
#2017-09-01| 3164.58
#2017-09-04| .
#2017-09-05| 3140.30
#2017-09-06| 3202.49
#2017-09-07| 3197.60
#2017-09-08| 3226.88
#2017-09-11| 3189.08
#2017-09-12| 3224.42
#2017-09-13| 3214.11
#2017-09-14| 3196.13
#2017-09-15| 3219.56
#2017-09-18| 3240.06
#2017-09-19| 3252.81
#2017-09-20| 3279.23
#2017-09-21| 3295.05
#2017-09-22| 3333.12
#2017-09-25| 3338.56
#2017-09-26| 3356.46
#2017-09-27| 3413.22
#2017-09-28| 3430.83
#2017-09-29| 3439.03
#2017-10-02| 3458.70
#2017-10-03| 3469.68
#2017-10-04| 3458.87
#2017-10-05| 3453.75
#2017-10-06| 3452.48
#2017-10-09| 3442.89
#2017-10-10| 3431.13
#2017-10-11| 3434.67
#2017-10-12| 3443.41
#2017-10-13| 3430.93
#2017-10-16| 3443.66
#2017-10-17| 3414.04
#2017-10-18| 3429.09
#2017-10-19| 3442.40
#2017-10-20| 3475.82
#2017-10-23| 3473.93
#2017-10-24| 3514.07
#2017-10-25| 3459.48
#2017-10-26| 3495.04
#2017-10-27| 3482.58
#2017-10-30| 3437.48
#2017-10-31| 3540.60
#2017-11-01| 3528.50
#2017-11-02| 3520.56
#2017-11-03| 3534.06
#2017-11-06| 3546.91
#2017-11-07| 3498.21
#2017-11-08| 3505.30
#2017-11-09| 3499.92
#2017-11-10| 3506.75
#2017-11-13| 3490.35
#2017-11-14| 3506.36
#2017-11-15| 3466.46
#2017-11-16| 3533.81
#2017-11-17| 3549.40
#2017-11-20| 3590.04
#2017-11-21| 3619.43
#2017-11-22| 3617.75
#2017-11-23| .
#2017-11-24| 3629.73
#2017-11-27| 3619.06
#2017-11-28| 3705.10
#2017-11-29| 3739.16
#2017-11-30| 3769.22
#2017-12-01| 3763.62
#2017-12-04| 3802.42
#2017-12-05| 3762.50
#2017-12-06| 3726.90
#2017-12-07| 3769.76
#2017-12-08| 3800.46
#2017-12-11| 3771.89
#2017-12-12| 3734.26
#2017-12-13| 3753.59
#2017-12-14| 3711.31
#2017-12-15| 3760.94
#2017-12-18| 3843.99
#2017-12-19| 3785.41
#2017-12-20| 3824.06
#2017-12-21| 3851.57
#2017-12-22| 3833.31
#2017-12-25| .
#2017-12-26| 3859.46
#2017-12-27| 3887.03
#2017-12-28| 3908.35
#2017-12-29| 3893.77
#2018-01-01| .
#2018-01-02| 3882.68
#2018-01-03| 3902.55
#2018-01-04| 3894.11
#2018-01-05| 3933.22
#2018-01-08| 3923.61
#2018-01-09| 3924.52
#2018-01-10| 3867.34
#2018-01-11| 3936.21
#2018-01-12| 3955.14
#2018-01-15| .
#2018-01-16| 3884.82
#2018-01-17| 3916.50
#2018-01-18| 3909.27
#2018-01-19| 3956.19
#2018-01-22| 3955.75
#2018-01-23| 3961.58
#2018-01-24| 3971.55
#2018-01-25| 3989.57
#2018-01-26| 3987.71
#2018-01-29| 3943.82
#2018-01-30| 3926.24
#2018-01-31| 3862.52
#2018-02-01| 3869.32
#2018-02-02| 3769.44
#2018-02-05| 3641.70
#2018-02-06| 3686.84
#2018-02-07| 3689.41
#2018-02-08| 3580.01
#2018-02-09| 3613.54
#2018-02-12| 3636.11
#2018-02-13| 3628.68
#2018-02-14| 3701.90
#2018-02-15| 3737.55
#2018-02-16| 3769.45
#2018-02-19| .
#2018-02-20| 3729.39
#2018-02-21| 3720.05
#2018-02-22| 3733.04
#2018-02-23| 3752.80
#2018-02-26| 3764.24
#2018-02-27| 3698.76
#2018-02-28| 3607.07
#2018-03-01| 3581.41
#2018-03-02| 3623.23
#2018-03-05| 3643.71
#2018-03-06| 3693.25
#2018-03-07| 3715.51
#2018-03-08| 3688.01
#2018-03-09| 3759.52
#2018-03-12| 3757.12
#2018-03-13| 3763.98
#2018-03-14| 3756.31
#2018-03-15| 3701.43
#2018-03-16| 3735.50
#2018-03-19| 3712.18
#2018-03-20| 3704.84
#2018-03-21| 3721.78
#2018-03-22| 3628.87
#2018-03-23| 3558.23
#2018-03-26| 3642.20
#2018-03-27| 3575.76
#2018-03-28| 3565.83
#2018-03-29| 3606.58
#2018-03-30| .
#2018-04-02| 3475.16
#2018-04-03| 3518.69
#2018-04-04| 3571.93
#2018-04-05| 3634.83
#2018-04-06| 3563.28
#2018-04-09| 3528.32
#2018-04-10| 3559.88
#2018-04-11| 3539.55
#2018-04-12| 3533.38
#2018-04-13| 3522.15
#2018-04-16| 3585.62
#2018-04-17| 3622.13
#2018-04-18| 3643.95
#2018-04-19| 3578.72
#2018-04-20| 3544.02
#2018-04-23| 3549.68
#2018-04-24| 3501.87
#2018-04-25| 3521.04
#2018-04-26| 3541.94
#2018-04-27| 3528.07
#2018-04-30| 3479.76
#2018-05-01| 3516.49
#2018-05-02| 3510.03
#2018-05-03| 3486.44
#2018-05-04| 3515.42
#2018-05-07| 3559.41
#2018-05-08| 3651.08
#2018-05-09| 3645.30
#2018-05-10| 3660.37
#2018-05-11| 3659.64
#2018-05-14| 3626.11
#2018-05-15| 3606.61
#2018-05-16| 3651.05
#2018-05-17| 3686.28
#2018-05-18| 3739.06
#2018-05-21| 3767.27
#2018-05-22| 3716.47
#2018-05-23| 3727.64
#2018-05-24| 3721.27
#2018-05-25| 3735.82
#2018-05-28| .
#2018-05-29| 3773.94
#2018-05-30| 3810.50
#2018-05-31| 3776.22
#2018-06-01| 3777.25
#2018-06-04| 3812.31
#2018-06-05| 3843.26
#2018-06-06| 3867.15
#2018-06-07| 3897.75
#2018-06-08| 3934.44
#2018-06-11| 3926.38
#2018-06-12| 3934.45
#2018-06-13| 3859.75
#2018-06-14| 3855.03
#2018-06-15| 3857.74
#2018-06-18| 3870.68
#2018-06-19| 3867.65
#2018-06-20| 3882.84
#2018-06-21| 3821.40
#2018-06-22| 3781.96
#2018-06-25| 3731.72
#2018-06-26| 3777.88
#2018-06-27| 3713.72
#2018-06-28| 3725.16
#2018-06-29| 3735.55
#2018-07-02| 3774.58
#2018-07-03| 3778.14
#2018-07-04| .
#2018-07-05| 3825.57
#2018-07-06| 3845.60
#2018-07-09| 3867.15
#2018-07-10| 3832.05
#2018-07-11| 3798.74
#2018-07-12| 3781.68
#2018-07-13| 3803.59
#2018-07-16| 3766.43
#2018-07-17| 3814.23
#2018-07-18| 3810.24
#2018-07-19| 3842.36
#2018-07-20| 3807.50
#2018-07-23| 3769.68
#2018-07-24| 3731.98
#2018-07-25| 3693.29
#2018-07-26| 3755.31
#2018-07-27| 3720.88
#2018-07-30| 3717.52
#2018-07-31| 3872.22
#2018-08-01| 3807.22
#2018-08-02| 3840.49
#2018-08-03| 3843.72
#2018-08-06| 3871.35
#2018-08-07| 3891.92
#2018-08-08| 3861.67
#2018-08-09| 3885.38
#2018-08-10| 3845.77
#2018-08-13| 3785.00
#2018-08-14| 3847.08
#2018-08-15| 3804.32
#2018-08-16| 3854.73
#2018-08-17| 3874.41
#2018-08-20| 3860.22
#2018-08-21| 3936.62
#2018-08-22| 3911.41
#2018-08-23| 3865.39
#2018-08-24| 3865.82
#2018-08-27| 3893.92
#2018-08-28| 3873.07
#2018-08-29| 3898.51
#2018-08-30| 3882.44
#2018-08-31| 3859.79
#2018-09-03| .
#2018-09-04| 3855.19
#2018-09-05| 3879.80
#2018-09-06| 3863.42
#2018-09-07| 3851.86
#2018-09-10| 3893.98
#2018-09-11| 3902.87
#2018-09-12| 3906.91
#2018-09-13| 3858.20
#2018-09-14| 3881.84
#2018-09-17| 3833.95
#2018-09-18| 3824.40
#2018-09-19| 3799.64
#2018-09-20| 3802.23
#2018-09-21| 3761.81
#2018-09-24| 3733.75
#2018-09-25| 3703.76
#2018-09-26| 3640.00
#2018-09-27| 3627.58
#2018-09-28| 3612.49
#2018-10-01| 3546.41
#2018-10-02| 3518.18
#2018-10-03| 3552.44
#2018-10-04| 3522.14
#2018-10-05| 3479.83
#2018-10-08| 3499.83
#2018-10-09| 3425.07
#2018-10-10| 3373.68
#2018-10-11| 3287.71
#2018-10-12| 3261.21
#2018-10-15| 3264.58
#2018-10-16| 3318.33
#2018-10-17| 3230.89
#2018-10-18| 3116.90
#2018-10-19| 3073.14
#2018-10-22| 3060.30
#2018-10-23| 3034.53
#2018-10-24| 2906.23
#2018-10-25| 2946.91
#2018-10-26| 2885.26
#2018-10-29| 2836.62
#2018-10-30| 2936.14
#2018-10-31| 2956.24
#2018-11-01| 3112.64
#2018-11-02| 3130.92
#2018-11-05| 3133.85
#2018-11-06| 3165.67
#2018-11-07| 3214.81
#2018-11-08| 3177.57
#2018-11-09| 3122.20
#2018-11-12| 3065.94
#2018-11-13| 3084.63
#2018-11-14| 3080.69
#2018-11-15| 3077.70
#2018-11-16| 3069.69
#2018-11-19| 3028.41
#2018-11-20| 2971.69
#2018-11-21| 3037.45
#2018-11-22| .
#2018-11-23| 3024.92
#2018-11-26| 3046.72
#2018-11-27| 3039.89
#2018-11-28| 3118.55
#2018-11-29| 3091.01
#2018-11-30| 3110.64
#2018-12-03| 3138.41
#2018-12-04| 2937.81
#2018-12-05| .
#2018-12-06| 2948.20
#2018-12-07| 2892.47
#2018-12-10| 2852.62
#2018-12-11| 2807.85
#2018-12-12| 2842.78
#2018-12-13| 2786.13
#2018-12-14| 2749.53
#2018-12-17| 2720.36
#2018-12-18| 2746.16
#2018-12-19| 2693.40
#2018-12-20| 2633.80
#2018-12-21| 2587.74
#2018-12-24| 2522.18
#2018-12-25| .
#2018-12-26| 2632.01
#2018-12-27| 2660.63
#2018-12-28| 2676.10
#2018-12-31| 2689.61
#2019-01-01| .
#2019-01-02| 2733.07
#2019-01-03| 2703.21
#2019-01-04| 2822.76
#2019-01-07| 2871.87
#2019-01-08| 2902.14
#2019-01-09| 2941.44
#2019-01-10| 2939.87
#2019-01-11| 2934.06
#2019-01-14| 2927.20
#2019-01-15| 2906.07
#2019-01-16| 2913.67
#2019-01-17| 2956.36
#2019-01-18| 3005.20
#2019-01-21| .
#2019-01-22| 2961.91
#2019-01-23| 2924.23
#2019-01-24| 2964.50
#2019-01-25| 2982.29
#2019-01-28| 2974.88
#2019-01-29| 2987.48
#2019-01-30| 3013.58
#2019-01-31| 3074.68
#2019-02-01| 3086.79
#2019-02-04| 3111.87
#2019-02-05| 3118.09
#2019-02-06| 3092.16
#2019-02-07| 3050.67
#2019-02-08| 3062.25
#2019-02-11| 3090.14
#2019-02-12| 3171.46
#2019-02-13| 3185.85
#2019-02-14| 3190.93
#2019-02-15| 3241.15
#2019-02-18| .
#2019-02-19| 3281.50
#2019-02-20| 3308.60
#2019-02-21| 3308.88
#2019-02-22| 3332.59
#2019-02-25| 3320.82
#2019-02-26| 3288.28
#2019-02-27| 3280.68
#2019-02-28| 3248.71
#2019-03-01| 3281.99
#2019-03-04| 3288.35
#2019-03-05| 3243.99
#2019-03-06| 3201.91
#2019-03-07| 3182.61
#2019-03-08| 3190.70
#2019-03-11| 3243.60
#2019-03-12| 3224.75
#2019-03-13| 3207.00
#2019-03-14| 3182.13
#2019-03-15| 3199.08
#2019-03-18| 3237.54
#2019-03-19| 3210.07
#2019-03-20| 3159.88
#2019-03-21| 3208.88
#2019-03-22| 3070.87
#2019-03-25| 3101.12
#2019-03-26| 3102.79
#2019-03-27| 3119.13
#2019-03-28| 3142.33
#2019-03-29| 3205.78
#2019-04-01| 3245.80
#2019-04-02| 3228.88
#2019-04-03| 3244.52
#2019-04-04| 3303.00
#2019-04-05| 3339.10
#2019-04-08| 3348.79
#2019-04-09| 3283.93
#2019-04-10| 3334.55
#2019-04-11| 3352.92
#2019-04-12| 3391.30
#2019-04-15| 3395.65
#2019-04-16| 3418.11
#2019-04-17| 3417.53
#2019-04-18| 3446.18
#2019-04-19| .
#2019-04-22| 3394.53
#2019-04-23| 3435.40
#2019-04-24| 3467.14
#2019-04-25| 3419.71
#2019-04-26| 3450.07
#2019-04-29| 3467.69
#2019-04-30| 3469.81
#2019-05-01| 3469.11
#2019-05-02| 3510.24
#2019-05-03| 3598.58
#2019-05-06| 3577.19
#2019-05-07| 3518.33
#2019-05-08| 3486.90
#2019-05-09| 3513.60
#2019-05-10| 3532.96
#2019-05-13| 3436.69
#2019-05-14| 3479.11
#2019-05-15| 3492.59
#2019-05-16| 3501.33
#2019-05-17| 3449.83
#2019-05-20| 3428.33
#2019-05-21| 3483.24
#2019-05-22| 3429.87
#2019-05-23| 3359.99
#2019-05-24| 3370.78
#2019-05-27| .
#2019-05-28| 3327.81
#2019-05-29| 3291.11
#2019-05-30| 3279.32
#2019-05-31| 3235.34
#2019-06-03| 3281.46
#2019-06-04| 3412.59
#2019-06-05| 3394.48
#2019-06-06| 3382.44
#2019-06-07| 3417.56
#2019-06-10| 3449.43
#2019-06-11| 3408.03
#2019-06-12| 3391.31
#2019-06-13| 3482.51
#2019-06-14| 3467.27
#2019-06-17| 3468.58
#2019-06-18| 3509.33
#2019-06-19| 3494.73
#2019-06-20| 3556.88
#2019-06-21| 3505.70
#2019-06-24| 3498.53
#2019-06-25| 3489.17
#2019-06-26| 3511.73
#2019-06-27| 3606.35
#2019-06-28| 3691.71
#2019-07-01| 3670.69
#2019-07-02| 3655.97
#2019-07-03| 3681.59
#2019-07-04| .
#2019-07-05| 3686.76
#2019-07-08| 3660.56
#2019-07-09| 3635.69
#2019-07-10| 3624.13
#2019-07-11| 3596.70
#2019-07-12| 3656.81
#2019-07-15| 3638.94
#2019-07-16| 3662.57
#2019-07-17| 3593.42
#2019-07-18| 3581.99
#2019-07-19| 3569.31
#2019-07-22| 3538.61
#2019-07-23| 3596.35
#2019-07-24| 3691.92
#2019-07-25| 3682.51
#2019-07-26| 3719.91
#2019-07-29| 3654.79
#2019-07-30| 3697.36
#2019-07-31| 3639.66
#2019-08-01| 3600.06
#2019-08-02| 3638.12
#2019-08-05| 3585.93
#2019-08-06| 3635.54
#2019-08-07| 3600.64
#2019-08-08| 3672.58
#2019-08-09| 3631.97
#2019-08-12| 3599.29
#2019-08-13| 3637.78
#2019-08-14| 3556.30
#2019-08-15| 3544.98
#2019-08-16| 3613.94
#2019-08-19| 3643.68
#2019-08-20| 3631.57
#2019-08-21| 3666.21
#2019-08-22| 3664.50
#2019-08-23| 3558.20
#2019-08-26| 3581.59
#2019-08-27| 3532.26
#2019-08-28| 3587.14
#2019-08-29| 3667.62
#2019-08-30| 3692.16
#2019-09-02| .
#2019-09-03| 3599.60
#2019-09-04| 3629.30
#2019-09-05| 3687.62
#2019-09-06| 3689.68
#2019-09-09| 3755.06
#2019-09-10| 3810.52
#2019-09-11| 3906.73
#2019-09-12| 3922.44
#2019-09-13| 3932.90
#2019-09-16| 3947.72
#2019-09-17| 3943.25
#2019-09-18| 3936.11
#2019-09-19| 3914.80
#2019-09-20| 3887.65
#2019-09-23| 3881.12
#2019-09-24| 3844.42
#2019-09-25| 3922.90
#2019-09-26| 3892.99
#2019-09-27| 3866.90
#2019-09-30| 3896.07
#2019-10-01| 3811.38
#2019-10-02| 3762.68
#2019-10-03| 3759.57
#2019-10-04| 3829.37
#2019-10-07| 3811.66
#2019-10-08| 3790.00
#2019-10-09| 3832.82
#2019-10-10| 3824.51
#2019-10-11| 3844.87
#2019-10-14| 3840.92
#2019-10-15| 3903.20
#2019-10-16| 3960.27
#2019-10-17| 4018.59
#2019-10-18| 4029.09
#2019-10-21| 4065.70
#2019-10-22| 4084.85
#2019-10-23| 4068.33
#2019-10-24| 4076.23
#2019-10-25| 4135.44
#2019-10-28| 4132.56
#2019-10-29| 4161.83
#2019-10-30| 4145.88
#2019-10-31| 4154.79
#2019-11-01| 4297.00
#2019-11-04| 4309.91
#2019-11-05| 4280.12
#2019-11-06| 4287.32
#2019-11-07| 4253.73
#2019-11-08| 4233.89
#2019-11-11| 4242.33
#2019-11-12| 4275.65
#2019-11-13| 4267.85
#2019-11-14| 4290.19
#2019-11-15| 4265.70
#2019-11-18| 4282.00
#2019-11-19| 4280.27
#2019-11-20| 4277.90
#2019-11-21| 4239.64
#2019-11-22| 4234.25
#2019-11-25| 4303.38
#2019-11-26| 4322.59
#2019-11-27| 4336.12
#2019-11-28| 4336.12
#2019-11-29| 4294.79
#2019-12-02| 4227.89
#2019-12-03| 4242.59
#2019-12-04| 4264.69
#2019-12-05| 4288.23
#2019-12-06| 4287.79
#2019-12-09| 4268.53
#2019-12-10| 4248.66
#2019-12-11| 4277.03
#2019-12-12| 4278.52
#2019-12-13| 4257.22
#2019-12-16| 4251.69
#2019-12-17| 4295.20
#2019-12-18| 4309.87
#2019-12-19| 4278.10
#2019-12-20| 4296.08
#2019-12-23| 4276.98
#2019-12-24| 4303.52
#2019-12-25| .
#2019-12-26| 4296.53
#2019-12-27| 4289.51
#2019-12-30| 4266.76
#2019-12-31| 4274.51
#2020-01-01| .
#2020-01-02| 4282.51
#2020-01-03| 4272.71
#2020-01-06| 4298.62
#2020-01-07| 4283.01
#2020-01-08| 4325.13
#2020-01-09| 4354.45
#2020-01-10| 4342.63
#2020-01-13| 4377.45
#2020-01-14| 4365.49
#2020-01-15| 4424.08
#2020-01-16| 4470.57
#2020-01-17| 4476.87
#2020-01-20| .
#2020-01-21| 4472.55
#2020-01-22| 4494.69
#2020-01-23| 4525.13
#2020-01-24| 4460.05
#2020-01-27| 4435.55
#2020-01-28| 4477.93
#2020-01-29| 4435.79
#2020-01-30| 4429.42
#2020-01-31| 4312.63
#2020-02-03| 4343.14
#2020-02-04| 4357.57
#2020-02-05| 4486.66
#2020-02-06| 4462.58
#2020-02-07| 4403.46
#2020-02-10| 4438.55
#2020-02-11| 4504.45
#2020-02-12| 4540.99
#2020-02-13| 4576.02
#2020-02-14| 4579.39
#2020-02-17| .
#2020-02-18| 4553.17
#2020-02-19| 4596.83
#2020-02-20| 4616.28
#2020-02-21| 4569.16
#2020-02-24| 4448.17
#2020-02-25| 4232.15
#2020-02-26| 4144.79
#2020-02-27| 4018.13
#2020-02-28| 3934.07
#2020-03-02| 4081.64
#2020-03-03| 4029.46
#2020-03-04| 4222.45
#2020-03-05| 4043.01
#2020-03-06| 3909.22
#2020-03-09| 3478.58
#2020-03-10| 3573.01
#2020-03-11| 3297.72
#2020-03-12| 2799.01
#2020-03-13| 3097.97
#2020-03-16| 2594.22
#2020-03-17| 2677.11
#2020-03-18| 2377.04
#2020-03-19| 2547.32
#2020-03-20| 2384.71
#2020-03-23| 2315.50
#2020-03-24| 2634.27
#2020-03-25| 2738.59
#2020-03-26| 2910.27
#2020-03-27| 2724.94
#2020-03-30| 2768.18
#2020-03-31| 2806.78
#2020-04-01| 2588.10
#2020-04-02| 2616.57
#2020-04-03| 2473.39
#2020-04-06| 2753.08
#2020-04-07| 2766.15
#2020-04-08| 2906.78
#2020-04-09| 3102.32
#2020-04-10| 3102.32
#2020-04-13| 2947.86
#2020-04-14| 2970.58
#2020-04-15| 2793.52
#2020-04-16| 2734.40
#2020-04-17| 2907.46
#2020-04-20| 2809.60
#2020-04-21| 2716.59
#2020-04-22| 2731.52
#2020-04-23| 2810.27
#2020-04-24| 2869.79
#2020-04-27| 3049.34
#2020-04-28| 3224.94
#2020-04-29| 3441.56
#2020-04-30| 3275.73
#2020-05-01| 3149.09
#2020-05-04| 3162.88
#2020-05-05| 3207.19
#2020-05-06| 3144.38
#2020-05-07| 3184.16
#2020-05-08| 3306.30
#2020-05-11| 3213.52
#2020-05-12| 3061.27
#2020-05-13| 2937.81
#2020-05-14| 2975.03
#2020-05-15| 3042.29
#2020-05-18| 3332.39
#2020-05-19| 3261.91
#2020-05-20| 3373.49
#2020-05-21| 3401.20
#2020-05-22| 3456.74
#2020-05-25| 3456.74
#2020-05-26| 3632.67
#2020-05-27| 3799.22
#2020-05-28| 3656.45
#2020-05-29| 3614.38
#2020-06-01| 3653.83
#2020-06-02| 3755.99
#2020-06-03| 3880.24
#2020-06-04| 3913.74
#2020-06-05| 4115.75
#2020-06-08| 4076.45
#2020-06-09| 4010.59
#2020-06-10| 3898.22
#2020-06-11| 3542.89
#2020-06-12| 3606.52
#2020-06-15| 3777.92
#2020-06-16| 3924.38
#2020-06-17| 3834.86
#2020-06-18| 3819.92
#2020-06-19| 3779.82
#2020-06-22| 3811.23
#2020-06-23| 3858.28
#2020-06-24| 3671.25
#2020-06-25| 3682.26
#2020-06-26| 3595.24
#2020-06-29| 3758.02
#2020-06-30| 3817.58
#2020-07-01| 3701.68
#2020-07-02| 3749.22
#2020-07-03| .
#2020-07-06| 3814.12
#2020-07-07| 3743.51
#2020-07-08| 3806.22
#2020-07-09| 3686.71
#2020-07-10| 3779.46
#2020-07-13| 3722.85
#2020-07-14| 3864.02
#2020-07-15| 4016.92
#2020-07-16| 4055.83
#2020-07-17| 4068.15
#2020-07-20| 4027.60
#2020-07-21| 4064.92
#2020-07-22| 4128.97
#2020-07-23| 4157.80
#2020-07-24| 4132.45
#2020-07-27| 4268.35
#2020-07-28| 4143.59
#2020-07-29| 4281.07
#2020-07-30| 4238.98
#2020-07-31| 4204.28
#2020-08-03| 4355.37
#2020-08-04| 4330.70
#2020-08-05| 4457.20
#2020-08-06| 4433.77
#2020-08-07| 4521.88
#2020-08-10| 4593.03
#2020-08-11| 4586.89
#2020-08-12| 4681.71
#2020-08-13| 4689.18
#2020-08-14| 4669.33
#2020-08-17| 4694.43
#2020-08-18| 4645.76
#2020-08-19| 4636.27
#2020-08-20| 4577.20
#2020-08-21| 4598.80
#2020-08-24| 4612.42
#2020-08-25| 4583.65
#2020-08-26| 4576.12
#2020-08-27| 4637.34
#2020-08-28| 4701.18
#2020-08-31| 4590.75
#2020-09-01| 4718.91
#2020-09-02| 4760.64
#2020-09-03| 4553.70
#2020-09-04| 4522.34
#2020-09-07| .
#2020-09-08| 4445.36
#2020-09-09| 4538.75
#2020-09-10| 4526.43
#2020-09-11| 4555.13
#2020-09-14| 4670.18
#2020-09-15| 4651.06
#2020-09-16| 4728.13
#2020-09-17| 4678.64
#2020-09-18| 4607.21
#2020-09-21| 4433.56
#2020-09-22| 4523.07
#2020-09-23| 4400.21
#2020-09-24| 4467.38
#2020-09-25| 4534.37
#2020-09-28| 4713.82
#2020-09-29| 4678.27
#2020-09-30| 4687.27
#2020-10-01| 4775.01
#2020-10-02| 4814.23
#2020-10-05| 4884.39
#2020-10-06| 4877.00
#2020-10-07| 4986.95
#2020-10-08| 5046.85
#2020-10-09| 5050.14
#2020-10-12| 5096.89
#2020-10-13| 4991.06
#2020-10-14| 4973.37
#2020-10-15| 5045.85
#2020-10-16| 5007.12
#2020-10-19| 4942.28
#2020-10-20| 5010.53
#2020-10-21| 4915.86
#2020-10-22| 4883.89
#2020-10-23| 4916.59
#2020-10-26| 4741.38
#2020-10-27| 4682.66
#2020-10-28| 4519.60
#2020-10-29| 4518.43
#2020-10-30| 4503.59
#2020-11-02| 4698.27
#2020-11-03| 4798.11
#2020-11-04| 4823.69
#2020-11-05| 4897.08
#2020-11-06| 4827.32
#2020-11-09| 4767.04
#2020-11-10| 4895.15
#2020-11-11| 4935.04
#2020-11-12| 4829.44
#2020-11-13| 4933.90
#2020-11-16| 5077.61
#2020-11-17| 5118.52
#2020-11-18| 5141.67
#2020-11-19| 5221.59
#2020-11-20| 5150.56
#2020-11-23| 5288.92
#2020-11-24| 5304.45
#2020-11-25| 5280.33
#2020-11-26| 5280.33
#2020-11-27| 5283.31
#2020-11-30| 5224.03
#2020-12-01| 5196.96
#2020-12-02| 5140.83
#2020-12-03| 5236.92
#2020-12-04| 5255.61
#2020-12-07| 5335.77
#2020-12-08| 5299.90
#2020-12-09| 5360.73
#2020-12-10| 5361.48
#2020-12-11| 5350.71
#2020-12-14| 5350.59
#2020-12-15| 5454.63
#2020-12-16| 5383.26
#2020-12-17| 5531.92
#2020-12-18| 5558.09
#2020-12-21| 5563.94
#2020-12-22| 5565.54
#2020-12-23| 5599.55
#2020-12-24| 5661.05
#2020-12-25| 5661.05
#2020-12-28| 5611.48
#2020-12-29| 5559.26
#2020-12-30| 5623.11
#2020-12-31| 5562.15
#2021-01-01| 5562.15
#2021-01-04| 5513.39
#2021-01-05| 5625.54
#2021-01-06| 5974.12
#2021-01-07| 6108.43
#2021-01-08| 5942.32
#2021-01-11| 5974.60
#2021-01-12| 6047.02
#2021-01-13| 5983.16
#2021-01-14| 6083.88
#2021-01-15| 6052.06
#2021-01-18| 6052.06
#2021-01-19| 6129.84
#2021-01-20| 6162.48
#2021-01-21| 6158.19
#2021-01-22| 6210.39
#2021-01-25| 6176.34
#2021-01-26| 6019.88
#2021-01-27| 5745.56
#2021-01-28| 5847.89
#2021-01-29| 5750.12
#2021-02-01| 5953.28
#2021-02-02| 6002.63
#2021-02-03| 6058.58
#2021-02-04| 6175.75
#2021-02-05| 6262.71
#2021-02-08| 6404.30
#2021-02-09| 6388.64
#2021-02-10| 6352.11
#2021-02-11| 6422.27
#2021-02-12| 6496.66
#2021-02-15| 6496.66
#2021-02-16| 6429.93
#2021-02-17| 6441.88
#2021-02-18| 6311.83
#2021-02-19| 6491.38
#2021-02-22| 6490.08
#2021-02-23| 6511.75
#2021-02-24| 6686.84
#2021-02-25| 6445.24
#2021-02-26| 6515.60
#2021-03-01| 6707.08
#2021-03-02| 6534.77
#2021-03-03| 6513.12
#2021-03-04| 6387.50
#2021-03-05| 6558.64
#2021-03-08| 6697.44
#2021-03-09| 6800.56
#2021-03-10| 7027.24
#2021-03-11| 7094.37
#2021-03-12| 7124.04
#2021-03-15| 7186.75
#2021-03-16| 7018.93
#2021-03-17| 7058.53
#2021-03-18| 6875.05
#2021-03-19| 6914.48
#2021-03-22| 6822.48
#2021-03-23| 6548.45
#2021-03-24| 6509.01
#2021-03-25| 6733.93
#2021-03-26| 6978.65
#2021-03-29| 6820.14
#2021-03-30| 6950.49
#2021-03-31| 7087.79
#2021-04-01| 7235.94
#2021-04-02| 7235.94
#2021-04-05| 7344.55
#2021-04-06| 7350.89
#2021-04-07| 7257.63
#2021-04-08| 7288.17
#2021-04-09| 7387.91
#2021-04-12| 7458.21
#2021-04-13| 7380.11
#2021-04-14| 7455.75
#2021-04-15| 7472.74
#2021-04-16| 7559.72
#2021-04-19| 7564.74
#2021-04-20| 7375.27
#2021-04-21| 7445.44
#2021-04-22| 7429.06
#2021-04-23| 7640.64
#2021-04-26| 7751.53
#2021-04-27| 7908.58
#2021-04-28| 7869.18
#2021-04-29| 7900.03
#2021-04-30| 7705.90
#2021-05-03| 7848.29
#2021-05-04| 7988.90
#2021-05-05| 7919.36
#2021-05-06| 7924.53
#2021-05-07| 8099.57
#2021-05-10| 8038.47
#2021-05-11| 7904.65
#2021-05-12| 7519.76
#2021-05-13| 7727.48
#2021-05-14| 7833.49
#2021-05-17| 7754.71
#2021-05-18| 7626.99
#2021-05-19| 7589.73
#2021-05-20| 7621.16
#2021-05-21| 7673.52
#2021-05-24| 7679.78
#2021-05-25| 7585.97
#2021-05-26| 7731.05
#2021-05-27| 7803.67
#2021-05-28| 7784.16
#2021-05-31| 7784.16
#2021-06-01| 7890.76
#2021-06-02| 7693.38
#2021-06-03| 7660.95
#2021-06-04| 7701.14
#2021-06-07| 7685.03
#2021-06-08| 7764.60
#2021-06-09| 7681.51
#2021-06-10| 7520.61
#2021-06-11| 7566.18
#2021-06-14| 7499.27
#2021-06-15| 7553.00
#2021-06-16| 7500.22
#2021-06-17| 7303.05
#2021-06-18| 7182.95
#2021-06-21| 7383.46
#2021-06-22| 7430.27
#2021-06-23| 7449.10
#2021-06-24| 7566.52
#2021-06-25| 7541.81
#2021-06-28| 7493.76
#2021-06-29| 7483.60
#2021-06-30| 7566.02
#2021-07-01| 7570.51
#2021-07-02| 7562.61
#2021-07-05| 7562.61
#2021-07-06| 7327.77
#2021-07-07| 7414.71
#2021-07-08| 7299.87
#2021-07-09| 7478.87
#2021-07-12| 7528.79
#2021-07-13| 7335.26
#2021-07-14| 7268.73
#2021-07-15| 7249.86
#2021-07-16| 7099.36
#2021-07-19| 6919.27
#2021-07-20| 7134.54
#2021-07-21| 7287.28
#2021-07-22| 7156.66
#2021-07-23| 7233.89
#2021-07-26| 7255.79
#2021-07-27| 7212.65
#2021-07-28| 7305.44
#2021-07-29| 7437.61
#2021-07-30| 7411.02
#2021-08-02| 7309.35
#2021-08-03| 7414.32
#2021-08-04| 7317.78
#2021-08-05| 7377.06
#2021-08-06| 7486.65
#2021-08-09| 7397.08
#2021-08-10| 7580.09
#2021-08-11| 7741.83
#2021-08-12| 7728.95
#2021-08-13| 7638.94
#2021-08-16| 7618.02
#2021-08-17| 7464.53
#2021-08-18| 7445.27
#2021-08-19| 7368.08
#2021-08-20| 7455.47
#2021-08-23| 7576.11
#2021-08-24| 7670.67
#2021-08-25| 7758.27
#2021-08-26| 7665.05
#2021-08-27| 7880.99
#2021-08-30| 7807.56
#2021-08-31| 7690.77
#2021-09-01| 7650.52
#2021-09-02| 7693.34
#2021-09-03| 7603.87
#2021-09-06| 7603.87
#2021-09-07| 7489.71
#2021-09-08| 7449.30
#2021-09-09| 7397.91
#2021-09-10| 7346.57
#2021-09-13| 7387.36
#2021-09-14| 7240.58
#2021-09-15| 7319.34
#2021-09-16| 7291.62
#2021-09-17| 7258.28
#2021-09-20| 7099.02
#2021-09-21| 7084.80
#2021-09-22| 7203.68
#2021-09-23| 7321.61
#2021-09-24| 7279.34
#2021-09-27| 7508.23
#2021-09-28| 7384.87
#2021-09-29| 7453.00
#2021-09-30| 7325.66
#2021-10-01| 7515.39
#2021-10-04| 7441.37
#2021-10-05| 7454.97
#2021-10-06| 7425.90
#2021-10-07| 7543.29
#2021-10-08| 7469.61
#2021-10-11| 7437.67
#2021-10-12| 7460.14
#2021-10-13| 7522.00
#2021-10-14| 7637.30
#2021-10-15| 7603.26
#2021-10-18| 7617.17
#2021-10-19| 7555.97
#2021-10-20| 7658.95
#2021-10-21| 7641.31
#2021-10-22| 7616.99
#2021-10-25| 7750.99
#2021-10-26| 7651.64
#2021-10-27| 7439.58
#2021-10-28| 7594.47
#2021-10-29| 7686.23
#2021-11-01| 7833.54
#2021-11-02| 7839.45
#2021-11-03| 7998.03
#2021-11-04| 8004.31
#2021-11-05| 8203.14
#2021-11-08| 8382.44
#2021-11-09| 8224.92
#2021-11-10| 8171.80
#2021-11-11| 8293.07
#2021-11-12| 8392.20
#2021-11-15| 8406.94
#2021-11-16| 8393.68
#2021-11-17| 8324.95
#2021-11-18| 8300.90
#2021-11-19| 8256.97
#2021-11-22| 8406.86
#2021-11-23| 8417.34
#2021-11-24| 8404.79
#2021-11-25| 8404.79
#2021-11-26| 8053.70
#2021-11-29| 8001.79
#2021-11-30| 7783.80
#2021-12-01| 7724.41
#2021-12-02| 7963.90
#2021-12-03| 7892.36
#2021-12-06| 8108.53
#2021-12-07| 8126.13
#2021-12-08| 8215.55
#2021-12-09| 8063.36
#2021-12-10| 8042.73
#2021-12-13| 7864.36
#2021-12-14| 7824.80
#2021-12-15| 7917.54
#2021-12-16| 7777.42
#2021-12-17| 7707.51
#2021-12-20| 7530.59
#2021-12-21| 7839.39
#2021-12-22| 7994.46
#2021-12-23| 8049.07
#2021-12-24| 8049.07
#2021-12-27| 8203.46
#2021-12-28| 8216.90
#2021-12-29| 8252.26
#2021-12-30| 8142.80
#2021-12-31| 8205.83
#2022-01-03| 8160.71
#2022-01-04| 8221.98
#2022-01-05| 8035.41
#2022-01-06| 8051.29
#2022-01-07| 7852.13
#2022-01-10| 7792.41
#2022-01-11| 7807.95
#2022-01-12| 7828.82
#2022-01-13| 7794.56
#2022-01-14| 7643.11
#2022-01-17| 7643.11
#2022-01-18| 7382.58
#2022-01-19| 7196.22
#2022-01-20| 7010.66
#2022-01-21| 6854.12
#2022-01-24| 7050.71
#2022-01-25| 6857.18
#2022-01-26| 6756.70
#2022-01-27| 6650.61
#2022-01-28| 6776.10
#2022-01-31| 6886.34
#2022-02-01| 7003.79
#2022-02-02| 6949.61
#2022-02-03| 6744.39
#2022-02-04| 6691.51
#2022-02-07| 6769.59
#2022-02-08| 6938.72
#2022-02-09| 7029.02
#2022-02-10| 6920.07
#2022-02-11| 6866.78
#2022-02-14| 6953.06
#2022-02-15| 7155.05
#2022-02-16| 7223.30
#2022-02-17| 7103.39
#2022-02-18| 7121.15
#2022-02-21| 7121.15
#2022-02-22| 6947.95
#2022-02-23| 6705.42
#2022-02-24| 6767.16
#2022-02-25| 6933.12
#2022-02-28| 6955.52
#2022-03-01| 6681.26
#2022-03-02| 6950.55
#2022-03-03| 6921.83
#2022-03-04| 6836.12
#2022-03-07| 6659.30
#2022-03-08| 6768.60
#2022-03-09| 6969.53
#2022-03-10| 6943.55
#2022-03-11| 6847.88
#2022-03-14| 6717.25
#2022-03-15| 6909.94
#2022-03-16| 7038.83
#2022-03-17| 7128.94
#2022-03-18| 7165.05
#2022-03-21| 7136.90
#2022-03-22| 7137.80
#2022-03-23| 6948.08
#2022-03-24| 6905.73
#2022-03-25| 6871.81
#2022-03-28| 6871.93
#2022-03-29| 7056.04
#2022-03-30| 6853.09
#2022-03-31| 6714.51
#2022-04-01| 6766.10
#2022-04-04| 6731.86
#2022-04-05| 6586.25
#2022-04-06| 6453.20
#2022-04-07| 6437.81
#2022-04-08| 6400.74
#2022-04-11| 6430.41
#2022-04-12| 6417.19
#2022-04-13| 6509.52
#2022-04-14| 6446.03
#2022-04-15| 6446.03
#2022-04-18| 6413.28
#2022-04-19| 6576.00
#2022-04-20| 6655.35
#2022-04-21| 6593.01
#2022-04-22| 6446.77
#2022-04-25| 6509.83
#2022-04-26| 6293.17
#2022-04-27| 6276.58
#2022-04-28| 6425.51
#2022-04-29| 6282.10
#2022-05-02| 6478.73
#2022-05-03| 6561.69
#2022-05-04| 6872.34
#2022-05-05| 6611.54
#2022-05-06| 6507.06
#2022-05-09| 6420.78
#2022-05-10| 6254.44
#2022-05-11| 6096.53
#2022-05-12| 6243.05
#2022-05-13| 6353.79
#2022-05-16| 6384.15
#2022-05-17| 6613.42
#2022-05-18| 6429.97
#2022-05-19| 6372.85
#2022-05-20| 6302.80
#2022-05-23| 6374.87
#2022-05-24| 6246.96
#2022-05-25| 6382.35
#2022-05-26| 6504.70
#2022-05-27| 6620.86
#2022-05-30| 6620.86
#2022-05-31| 6576.45
#2022-06-01| 6572.04
#2022-06-02| 6755.93
#2022-06-03| 6735.34
#2022-06-06| 6850.69
#2022-06-07| 6872.31
#2022-06-08| 6730.23
#2022-06-09| 6720.33
#2022-06-10| 6454.16
#2022-06-13| 6211.42
#2022-06-14| 6170.50
#2022-06-15| 6203.90
#2022-06-16| 5785.67
#2022-06-17| 5826.72
#2022-06-20| 5826.72
#2022-06-21| 5829.96
#2022-06-22| 5822.61
#2022-06-23| 5833.76
#2022-06-24| 5995.40
#2022-06-27| 6077.44
#2022-06-28| 5954.95
#2022-06-29| 5823.70
#2022-06-30| 5869.62
#2022-07-01| 5973.56
#2022-07-04| 5973.56
#2022-07-05| 6017.50
#2022-07-06| 5976.56
#2022-07-07| 6047.36
#2022-07-08| 6022.71
#2022-07-11| 5996.77
#2022-07-12| 6008.71
#2022-07-13| 6025.46
#2022-07-14| 5975.27
#2022-07-15| 6030.87
#2022-07-18| 6055.77
#2022-07-19| 6272.25
#2022-07-20| 6351.94
#2022-07-21| 6376.13
#2022-07-22| 6340.51
#2022-07-25| 6323.84
#2022-07-26| 6373.83
#2022-07-27| 6502.13
#2022-07-28| 6663.39
#2022-07-29| 6761.32
#2022-08-01| 6785.25
#2022-08-02| 6667.54
#2022-08-03| 6706.73
#2022-08-04| 6790.15
#2022-08-05| 6739.70
#2022-08-08| 6858.56
#2022-08-09| 6689.93
#2022-08-10| 6886.75
#2022-08-11| 6991.57
#2022-08-12| 7110.01
#2022-08-15| 7108.51
#2022-08-16| 7173.47
#2022-08-17| 7055.39
#2022-08-18| 7128.90
#2022-08-19| 6971.00
#2022-08-22| 6823.91
#2022-08-23| 6786.76
#2022-08-24| 6843.52
#2022-08-25| 6952.63
#2022-08-26| 6649.49
#2022-08-29| 6620.77
#2022-08-30| 6568.80
#2022-08-31| 6441.19
#2022-09-01| 6392.91
#2022-09-02| 6328.21
#2022-09-05| 6328.21
#2022-09-06| 6246.71
#2022-09-07| 6432.68
#2022-09-08| 6453.63
#2022-09-09| 6578.46
#2022-09-12| 6634.44
#2022-09-13| 6331.28
#2022-09-14| 6271.75
#2022-09-15| 6278.82
#2022-09-16| 6195.41
#2022-09-19| 6317.15
#2022-09-20| 6155.68
#2022-09-21| 6102.59
#2022-09-22| 5934.46
#2022-09-23| 5765.41
#2022-09-26| 5659.01
#2022-09-27| 5680.82
#2022-09-28| 5894.41
#2022-09-29| 5816.04
#2022-09-30| 5814.30
#2022-10-03| 5993.44
#2022-10-04| 6311.06
#2022-10-05| 6243.27
#2022-10-06| 6277.93
#2022-10-07| 6076.94
#2022-10-10| 6106.92
#2022-10-11| 6088.03
#2022-10-12| 6052.68
#2022-10-13| 6122.85
#2022-10-14| 5887.14
#2022-10-17| 6022.45
#2022-10-18| 6166.65
#2022-10-19| 5944.26
#2022-10-20| 5768.46
#2022-10-21| 5943.24
#2022-10-24| 5999.00
#2022-10-25| 6133.25
#2022-10-26| 6120.62
#2022-10-27| 6179.65
#2022-10-28| 6319.53
#2022-10-31| 6234.00
#2022-11-01| 6223.70
#2022-11-02| 6012.50
#2022-11-03| 6003.98
#2022-11-04| 6102.79
#2022-11-07| 6201.55
#2022-11-08| 6232.22
#2022-11-09| 6097.89
#2022-11-10| 6632.13
#2022-11-11| 6706.96
#2022-11-14| 6515.01
#2022-11-15| 6652.37
#2022-11-16| 6571.93
#2022-11-17| 6478.78
#2022-11-18| 6595.34
#2022-11-21| 6553.95
#2022-11-22| 6632.23
#2022-11-23| 6653.54
#2022-11-24| 6653.54
#2022-11-25| 6670.50
#2022-11-28| 6476.67
#2022-11-29| 6498.61
#2022-11-30| 6675.15
#2022-12-01| 6755.27
#2022-12-02| 6747.30
#2022-12-05| 6596.15
#2022-12-06| 6499.80
#2022-12-07| 6472.15
#2022-12-08| 6558.78
#2022-12-09| 6551.30
#2022-12-12| 6667.71
#2022-12-13| 6769.55
#2022-12-14| 6741.62
#2022-12-15| 6614.83
#2022-12-16| 6633.43
#2022-12-19| 6494.83
#2022-12-20| 6490.09
#2022-12-21| 6567.70
#2022-12-22| 6455.73
#2022-12-23| 6521.48
#2022-12-26| 6521.48
#2022-12-27| 6531.22
#2022-12-28| 6364.53
#2022-12-29| 6526.67
#2022-12-30| 6458.60
#2023-01-02| 6458.60
#2023-01-03| 6521.01
#2023-01-04| 6677.06
#2023-01-05| 6565.55
#2023-01-06| 6777.95
#2023-01-09| 6851.82
#2023-01-10| 6928.75
#2023-01-11| 7105.11
#2023-01-12| 7075.28
#2023-01-13| 7161.24
#2023-01-16| 7161.24
#2023-01-17| 7116.86
#2023-01-18| 7051.25
#2023-01-19| 6902.00
#2023-01-20| 7041.08
#2023-01-23| 7147.78
#2023-01-24| 7179.15
#2023-01-25| 7175.80
#2023-01-26| 7211.32
#2023-01-27| 7275.78
#2023-01-30| 7201.40
#2023-01-31| 7444.55
#2023-02-01| 7618.35
#2023-02-02| 7844.81
#2023-02-03| 7818.35
#2023-02-06| 7708.55
#2023-02-07| 7762.32
#2023-02-08| 7685.20
#2023-02-09| 7666.39
#2023-02-10| 7663.79
#2023-02-13| 7791.34
#2023-02-14| 7795.92
#2023-02-15| 7840.06
#2023-02-16| 7721.57
#2023-02-17| 7599.90
#2023-02-20| 7599.90
#2023-02-21| 7305.91
#2023-02-22| 7342.56
#2023-02-23| 7382.53
#2023-02-24| 7338.53
#2023-02-27| 7408.22
#2023-02-28| 7321.29
#2023-03-01| 7309.39
#2023-03-02| 7398.23
#2023-03-03| 7500.25
#2023-03-06| 7272.92
#2023-03-07| 7218.53
#2023-03-08| 7270.65
#2023-03-09| 7107.65
#2023-03-10| 6801.28
#2023-03-13| 6631.89
#2023-03-14| 6727.86
#2023-03-15| 6582.44
#2023-03-16| 6690.81
#2023-03-17| 6494.95
#2023-03-20| 6590.86
#2023-03-21| 6719.78
#2023-03-22| 6580.44
#2023-03-23| 6535.70
#2023-03-24| 6525.77
#2023-03-27| 6613.88
#2023-03-28| 6648.56
#2023-03-29| 6690.99
#2023-03-30| 6684.78
#2023-03-31| 6902.19
#2023-04-03| 6913.75
#2023-04-04| 6637.01
#2023-04-05| 6517.45
#2023-04-06| 6513.76
#2023-04-07| 6513.76
#2023-04-10| 6647.11
#2023-04-11| 6764.66
#2023-04-12| 6806.14
#2023-04-13| 6851.15
#2023-04-14| 6810.42
#2023-04-17| 6860.50
#2023-04-18| 6910.95
#2023-04-19| 6992.74
#2023-04-20| 7008.62
#2023-04-21| 6963.65
#2023-04-24| 7006.35
#2023-04-25| 6932.23
#2023-04-26| 6764.72
#2023-04-27| 6969.35
#2023-04-28| 7059.17
#2023-05-01| 7092.15
#2023-05-02| 7019.32
#2023-05-03| 7083.84
#2023-05-04| 7037.78
#2023-05-05| 7234.77
#2023-05-08| 7240.20
#2023-05-09| 7219.06
#2023-05-10| 7281.02
#2023-05-11| 7238.00
#2023-05-12| 7224.16
#2023-05-15| 7355.05
#2023-05-16| 7267.75
#2023-05-17| 7368.27
#2023-05-18| 7482.77
#2023-05-19| 7406.33
#2023-05-22| 7391.41
#2023-05-23| 7323.01
#2023-05-24| 7222.82
#2023-05-25| 7249.59
#2023-05-26| 7316.11
#2023-05-29| 7316.11
#2023-05-30| 7254.00
#2023-05-31| 7118.35
#2023-06-01| 7236.55
#2023-06-02| 7650.47
#2023-06-05| 7601.41
#2023-06-06| 7857.09
#2023-06-07| 8009.97
#2023-06-08| 7971.94
#2023-06-09| 7889.18
#2023-06-12| 7951.58
#2023-06-13| 8032.13
#2023-06-14| 7903.74
#2023-06-15| 8047.08
#2023-06-16| 7983.46
#2023-06-19| 7983.46
#2023-06-20| 8092.78
#2023-06-21| 8129.16
#2023-06-22| 8079.54
#2023-06-23| 8033.97
#2023-06-26| 8105.54
#2023-06-27| 8316.15
#2023-06-28| 8395.43
#2023-06-29| 8524.03
#2023-06-30| 8564.29
#2023-07-03| 8509.56
#2023-07-04| 8509.56
#2023-07-05| 8389.30
#2023-07-06| 8193.50
#2023-07-07| 8252.03
#2023-07-10| 8399.56
#2023-07-11| 8502.10
#2023-07-12| 8598.72
#2023-07-13| 8725.16
#2023-07-14| 8663.21
#2023-07-17| 8739.88
#2023-07-18| 8787.20
#2023-07-19| 8787.20
#2023-07-20| 8732.44
#2023-07-21| 8669.48
#2023-07-24| 8700.93
#2023-07-25| 8853.58
#2023-07-26| 8965.25
#2023-07-27| 8842.53
#2023-07-28| 8851.02
#2023-07-31| 8895.20
#2023-08-01| 8996.59
#2023-08-02| 8968.16
#2023-08-03| 8805.84
#2023-08-04| 8879.98
#2023-08-07| 8936.02
#2023-08-08| 8875.98
#2023-08-09| 8937.07
#2023-08-10| 8936.65
#2023-08-11| 8925.08
#2023-08-14| 8986.69
#2023-08-15| 8960.13
#2023-08-16| 8884.87
#2023-08-17| 8586.69
#2023-08-18| 8635.03
#2023-08-21| 8627.30
#2023-08-22| 8639.06
#2023-08-23| 8760.53
#2023-08-24| 8627.62
#2023-08-25| 8647.27
#2023-08-28| 8752.44
#2023-08-29| 8977.20
#2023-08-30| 9013.39
#2023-08-31| 9058.97
#2023-09-01| 9246.39
#2023-09-04| 9246.39
#2023-09-05| 8812.55
#2023-09-06| 8791.08
#2023-09-07| 8675.30
#2023-09-08| 8588.51
#2023-09-11| 8672.71
#2023-09-12| 8608.04
#2023-09-13| 8480.82
#2023-09-14| 8617.83
#2023-09-15| 8424.22
#2023-09-18| 8431.61
#2023-09-19| 8452.36
#2023-09-20| 8430.21
#2023-09-21| 8274.29
#2023-09-22| 8228.97
#2023-09-25| 8262.35
#2023-09-26| 8142.77
#2023-09-27| 8255.93
#2023-09-28| 8427.29
#2023-09-29| 8340.13
#2023-10-02| 8258.74
#2023-10-03| 8103.78
#2023-10-04| 8217.95
#2023-10-05| 8181.72
#2023-10-06| 8237.47
#2023-10-09| 8226.64
#2023-10-10| 8411.39
#2023-10-11| 8553.79
#2023-10-12| 8338.80
#2023-10-13| 8263.32
#2023-10-16| 8441.33
#2023-10-17| 8417.84
#2023-10-18| 8119.26
#2023-10-19| 8041.33
#2023-10-20| 8044.15
#2023-10-23| 7924.06
#2023-10-24| 8063.32
#2023-10-25| 7960.74
#2023-10-26| 7913.74
#2023-10-27| 7895.72
#2023-10-30| 8014.36
#2023-10-31| 8121.37
#2023-11-01| 8319.17
#2023-11-02| 8462.44
#2023-11-03| 8676.65
#2023-11-06| 8667.53
#2023-11-07| 8643.95
#2023-11-08| 8597.97
#2023-11-09| 8541.63
#2023-11-10| 8677.79
#2023-11-13| 8670.78
#2023-11-14| 9154.62
#2023-11-15| 9055.40
#2023-11-16| 8988.35
#2023-11-17| 9137.09
#2023-11-20| 9123.52
#2023-11-21| 9097.26
#2023-11-22| 9184.86
#2023-11-23| 9184.86
#2023-11-24| 9263.14
#2023-11-27| 9333.66
#2023-11-28| 9145.50
#2023-11-29| 9283.10
#2023-11-30| 9343.57
#2023-12-01| 9633.30
#2023-12-04| 9744.81
#2023-12-05| 9630.12
#2023-12-06| 9729.86
#2023-12-07| 9813.30
#2023-12-08| 9902.00
#2023-12-11| 9956.10
#2023-12-12|10041.47
#2023-12-13|10226.19
#2023-12-14|10624.41
#2023-12-15|10551.41
#2023-12-18|10570.22
#2023-12-19|10754.29
#2023-12-20|10628.35
#2023-12-21|10763.54
#2023-12-22|10865.99
#2023-12-25|10865.99
#2023-12-26|10960.81
#2023-12-27|11008.84
#2023-12-28|10972.36
#2023-12-29|10840.39
#2024-01-01|10840.39
#2024-01-02|10683.73
#2024-01-03|10421.41
#2024-01-04|10408.30
#2024-01-05|10458.45
#2024-01-08|10629.05
#2024-01-09|10544.51
#2024-01-10|10628.70
#2024-01-11|10609.08
#2024-01-12|10515.71
#2024-01-15|10515.71
#2024-01-16|10408.45
#2024-01-17|10360.62
#2024-01-18|10504.61
#2024-01-19|10565.42
#2024-01-22|10747.35
#2024-01-23|10503.12
#2024-01-24|10422.33
#2024-01-25|10592.96
#2024-01-26|10649.12
#2024-01-29|10851.91
#2024-01-30|10870.07
#2024-01-31|10627.58
#2024-02-01|10889.58
#2024-02-02|10930.60
#2024-02-05|10711.85
#2024-02-06|10762.38
#2024-02-07|11227.80
#2024-02-08|11397.37
#2024-02-09|11495.71
#2024-02-12|11598.72
#2024-02-13|11309.12
#2024-02-14|11580.05
#2024-02-15|11786.14
#2024-02-16|11804.83
#2024-02-19|11804.83
#2024-02-20|11808.68
#2024-02-21|11838.85
#2024-02-22|11979.25
#2024-02-23|12101.47
#2024-02-26|12166.97
#2024-02-27|12295.31
#2024-02-28|12261.47
#2024-02-29|12393.16
#2024-03-01|12509.81
#2024-03-04|12459.09
#2024-03-05|12266.32
#2024-03-06|12384.93
#2024-03-07|12472.36
#2024-03-08|12416.30
#2024-03-11|12275.69
#2024-03-12|12331.78
#2024-03-13|12352.63
#2024-03-14|12230.45
#2024-03-15|12243.22
#2024-03-18|12236.62
#2024-03-19|12421.78
#2024-03-20|12568.85
#2024-03-21|12853.75
#2024-03-22|12779.08
#2024-03-25|12723.13
#2024-03-26|12785.32
#2024-03-27|12932.68
#2024-03-28|13011.25
#2024-03-29|13011.25
#2024-04-01|12791.37
#2024-04-02|12565.99
#2024-04-03|12735.28
#2024-04-04|12575.05
#2024-04-05|12748.08
#2024-04-08|12670.48
#2024-04-09|12549.58
#2024-04-10|12228.36
#2024-04-11|12332.18
#2024-04-12|12160.09
#2024-04-15|11984.92
#2024-04-16|11826.96
#2024-04-17|11687.65
#2024-04-18|11595.22
#2024-04-19|11624.75
#2024-04-22|11728.94
#2024-04-23|12016.77
#2024-04-24|11903.14
#2024-04-25|11854.90
#2024-04-26|11954.00
#2024-04-29|12029.48
#2024-04-30|11746.68
#2024-05-01|11710.81
#2024-05-02|12077.65
#2024-05-03|12192.61
#2024-05-06|12374.75
#2024-05-07|12353.58
#2024-05-08|12721.97
#2024-05-09|12836.79
#2024-05-10|12826.29
#2024-05-13|12753.40
#2024-05-14|12819.85
#2024-05-15|12986.47
#2024-05-16|12638.12
#2024-05-17|12608.25
#2024-05-20|12652.58
#2024-05-21|12650.38
#2024-05-22|12463.73
#2024-05-23|12369.68
#2024-05-24|12577.88
#2024-05-27|12577.88
#2024-05-28|12429.69
#2024-05-29|12309.46
#2024-05-30|12456.59
#2024-05-31|12568.92
#2024-06-03|12425.75
#2024-06-04|12219.19
#2024-06-05|12388.74
#2024-06-06|12305.47
#2024-06-07|12144.20
#2024-06-10|12215.70
#2024-06-11|12073.35
#2024-06-12|12319.73
#2024-06-13|12263.14
#2024-06-14|12072.19
#2024-06-17|12122.81
#2024-06-18|12133.30
#2024-06-19|12133.30
#2024-06-20|11872.68
#2024-06-21|11791.99
#2024-06-24|11842.08
#2024-06-25|11629.87
#2024-06-26|11657.65
#2024-06-27|11699.24
#2024-06-28|11718.84
#2024-07-01|11537.38
#2024-07-02|11616.19
#2024-07-03|11703.10
#2024-07-04|11703.10
#2024-07-05|11577.27
#2024-07-08|11637.20
#2024-07-09|11497.73
#2024-07-10|11738.83
#2024-07-11|12244.99
#2024-07-12|12434.09
#2024-07-15|12611.05
#2024-07-16|13242.38
#2024-07-17|12885.79
#2024-07-18|12763.77
#2024-07-19|12705.16
#2024-07-22|13031.62
#2024-07-23|13256.83
#2024-07-24|12786.23
#2024-07-25|13124.69
#2024-07-26|13503.08
#2024-07-29|13465.06
#2024-07-30|13519.11
#2024-07-31|13481.91
#2024-08-01|13124.32
#2024-08-02|12615.01
#2024-08-05|12193.61
#2024-08-06|12465.55
#2024-08-07|12032.96
#2024-08-08|12331.88
#2024-08-09|12288.15
#2024-08-12|12178.78
#2024-08-13|12445.97
#2024-08-14|12399.64
#2024-08-15|12736.62
#2024-08-16|12759.28
#2024-08-19|12839.23
#2024-08-20|12676.84
#2024-08-21|12893.00
#2024-08-22|12811.86
#2024-08-23|13292.98
#2024-08-26|13286.63
#2024-08-27|13023.73
#2024-08-28|12960.75
#2024-08-29|13065.88
#2024-08-30|13195.36
#2024-09-02|13195.36
#2024-09-03|12613.64
#2024-09-04|12568.37
#2024-09-05|12457.50
#2024-09-06|12333.80
#2024-09-09|12277.67
#2024-09-10|12406.65
#2024-09-11|12498.89
#2024-09-12|12758.37
#2024-09-13|13081.79
#2024-09-16|13244.20
#2024-09-17|13467.17
#2024-09-18|13548.87
#2024-09-19|14030.55
#2024-09-20|13875.52
#2024-09-23|13810.59
#2024-09-24|13757.50
#2024-09-25|13581.02
#2024-09-26|13666.33
#2024-09-27|13802.37
#2024-09-30|13865.98
#2024-10-01|13780.07
#2024-10-02|13682.59
#2024-10-03|13615.24
#2024-10-04|13848.91
#2024-10-07|13780.98
#2024-10-08|13652.05
#2024-10-09|13759.31
#2024-10-10|13512.07
#2024-10-11|13812.03
#2024-10-14|13939.24
#2024-10-15|13929.58
#2024-10-16|14240.40
#2024-10-17|14165.15
#2024-10-18|14116.56
#2024-10-21|13936.12
#2024-10-22|13709.58
#2024-10-23|13604.07
#2024-10-24|13640.76
#2024-10-25|13547.31
#2024-10-28|13773.10
#2024-10-29|13688.65
#2024-10-30|13860.89
#2024-10-31|13649.16
#2024-11-01|13588.82
#2024-11-04|13466.07
#2024-11-05|13897.60
#2024-11-06|14617.16
#2024-11-07|14572.07
#2024-11-08|14775.50
#2024-11-11|14921.15
#2024-11-12|14571.63
#2024-11-13|14788.62
#2024-11-14|14609.78
#2024-11-15|14424.93
#2024-11-18|14489.69
#2024-11-19|14512.54
#2024-11-20|14627.54
#2024-11-21|14899.34
#2024-11-22|15157.43
#2024-11-25|15519.85
#2024-11-26|15339.11
#2024-11-27|15101.07
#2024-11-28|15101.07
#2024-11-29|15185.77
#2024-12-02|15201.62
#2024-12-03|15127.00
#2024-12-04|15166.94
#2024-12-05|14985.51
#2024-12-06|15063.38
#2024-12-09|14910.07
#2024-12-10|14775.65
#2024-12-11|14912.20
#2024-12-12|14784.93
#2024-12-13|14572.72
#2024-12-16|14639.30
#2024-12-17|14373.39
#2024-12-18|13708.44
#2024-12-19|13547.23
#2024-12-20|13742.23
#2024-12-23|13645.25
#2024-12-24|13749.36
#2024-12-25|13749.36
#2024-12-26|13824.70
#2024-12-27|13640.55
#2024-12-30|13516.10
#2024-12-31|13491.52
#2025-01-01|13491.52
#2025-01-02|13335.66
#2025-01-03|13482.12
#2025-01-06|13532.16
#2025-01-07|13227.41
#2025-01-08|13333.30
#2025-01-09|13333.30
#2025-01-10|13049.21
#2025-01-13|13266.61
#2025-01-14|13607.91
#2025-01-15|13899.74
#2025-01-16|14036.22
#2025-01-17|14116.73
#2025-01-20|14116.73
#2025-01-21|14322.95
#2025-01-22|14256.12
#2025-01-23|14263.68
#2025-01-24|14158.99
#2025-01-27|14062.33
#2025-01-28|14073.88
#2025-01-29|13965.43
#2025-01-30|14267.46
#2025-01-31|14034.24
#2025-02-03|13820.64
#2025-02-04|13871.88
#2025-02-05|14380.70
#2025-02-06|14503.06
#2025-02-07|14235.99
#2025-02-10|14206.88
#2025-02-11|14196.93
#2025-02-12|13951.04
#2025-02-13|14095.04
#2025-02-14|14186.44
#2025-02-17|14186.44
#2025-02-18|14194.93
#2025-02-19|14031.42
#2025-02-20|13785.89
#2025-02-21|13230.69
#2025-02-24|13179.78
#2025-02-25|13385.92
#2025-02-26|13440.34
#2025-02-27|13130.42
#2025-02-28|13316.71
#2025-03-03|12938.52
#2025-03-04|12684.67
#2025-03-05|12955.16
#2025-03-06|12859.75
#2025-03-07|12925.71
#2025-03-10|12914.16
#2025-03-11|12696.92
#2025-03-12|12750.54
#2025-03-13|12517.95
#2025-03-14|12953.76
#2025-03-17|13050.24
#2025-03-18|12963.74
#2025-03-19|13263.33
#2025-03-20|12983.49
#2025-03-21|12822.18
#2025-03-24|13322.40
#2025-03-25|13190.08
#2025-03-26|13081.47
#2025-03-27|12973.65
#2025-03-28|12585.91
#2025-03-31|12544.89
#2025-04-01|12669.75
#2025-04-02|12999.82
#2025-04-03|12075.65
#2025-04-04|11747.47
#2025-04-07|11554.94
#2025-04-08|11300.33
#2025-04-09|12390.68
#2025-04-10|12005.65
#2025-04-11|12240.01
#2025-04-14|12266.31
#2025-04-15|12209.87
#2025-04-16|12063.46
#2025-04-17|12102.04
#2025-04-18|12102.04
#2025-04-21|11625.15
#2025-04-22|11957.60
#2025-04-23|12065.36
#2025-04-24|12433.81
#2025-04-25|12378.65
#2025-04-28|12343.52
#2025-04-29|12461.47
#2025-04-30|12437.49
#2025-05-01|12630.77
#2025-05-02|12995.10
#2025-05-05|12890.10
#2025-05-06|12588.54
#2025-05-07|12279.28
#2025-05-08|12632.45
#2025-05-09|12600.12
#2025-05-12|13188.30
#2025-05-13|13413.32
#2025-05-14|13115.65
#2025-05-15|13147.60
#2025-05-16|13317.97
#2025-05-19|13238.75
#2025-05-20|13142.83
#2025-05-21|12763.46
#2025-05-22|12712.07
#2025-05-23|12651.37
#2025-05-26|12651.37
#2025-05-27|13015.05
#2025-05-28|12724.59
#2025-05-29|12737.53
#2025-05-30|12668.83
#2025-06-02|12448.76
#2025-06-03|12768.37
#2025-06-04|12721.70
#2025-06-05|12765.10
#2025-06-06|12829.64
#2025-06-09|12898.55
#2025-06-10|12911.89
#2025-06-11|12643.84
#2025-06-12|12641.83
#2025-06-13|12255.79
#2025-06-16|12350.68
#2025-06-17|12197.19
#2025-06-18|12206.30
#2025-06-19|12206.30
#2025-06-20|12180.12
#2025-06-23|12533.94
#2025-06-24|12746.72
#2025-06-25|12532.30
#2025-06-26|12694.76
#2025-06-27|12796.87
#2025-06-30|12697.17
#2025-07-01|13073.80
#2025-07-02|13245.52
#2025-07-03|13261.22
#2025-07-04|13261.22
#2025-07-07|13016.11
#2025-07-08|13133.18
#2025-07-09|13354.16
#2025-07-10|13458.89
#2025-07-11|13262.94
#2025-07-14|13184.71
#2025-07-15|12914.16
#2025-07-16|12876.19
#2025-07-17|13096.00
#2025-07-18|13000.07
#2025-07-21|12945.13
#2025-07-22|13185.57
#2025-07-23|13359.86
#2025-07-24|13247.87
#2025-07-25|13424.91
#2025-07-28|13331.19
#2025-07-29|13539.49
#2025-07-30|13540.52
#2025-07-31|13347.58
#2025-08-01|13263.84
#2025-08-04|13357.83
#2025-08-05|13629.62
#2025-08-06|13538.18
#2025-08-07|13415.53
#2025-08-08|13622.45
#2025-08-11|13621.89
#2025-08-12|14236.48
#2025-08-13|14615.16
#2025-08-14|14265.39
#2025-08-15|14163.22
#2025-08-18|14084.28
#2025-08-19|14232.47
#2025-08-20|13971.32
#2025-08-21|13976.24
#2025-08-22|14679.07
#2025-08-25|14550.70
#2025-08-26|14585.84
#2025-08-27|14450.12
#2025-08-28|14343.47
#2025-08-29|14228.50
#2025-09-01|14228.50
#2025-09-02|14075.19
#2025-09-03|13922.54
#2025-09-04|14272.27
#2025-09-05|14371.43
#2025-09-08|14272.56
#2025-09-09|13866.95
#2025-09-10|13908.68
#2025-09-11|14276.29
#2025-09-12|13927.35
#2025-09-15|13996.56
#2025-09-16|13828.27
#2025-09-17|13667.03
#2025-09-18|13925.14
#2025-09-19|13750.91
#2025-09-22|13649.94
#2025-09-23|13606.54
#2025-09-24|13384.56
#2025-09-25|13226.39
#2025-09-26|13425.43
#2025-09-29|13378.01
#2025-09-30|13512.34
#2025-10-01|13483.06
#2025-10-02|13567.52
#2025-10-03|13577.85
#2025-10-06|13363.76
#2025-10-07|13243.28
#2025-10-08|13398.07
#2025-10-09|13130.30
#2025-10-10|12851.14
#2025-10-13|12960.66
#2025-10-14|13339.07
#2025-10-15|13347.52
#2025-10-16|13163.62
#2025-10-17|13192.23
#2025-10-20|13308.71
#2025-10-21|13528.58
#2025-10-22|13260.97
#2025-10-23|13337.99
#2025-10-24|13240.15
#2025-10-27|13239.82
#2025-10-28|13292.76
#2025-10-29|12995.22
#2025-10-30|12805.14
#2025-10-31|12963.93
#2025-11-03|12837.90
#2025-11-04|12811.50
#2025-11-05|12408.46
#2025-11-06|12112.01
#2025-11-07|12188.77
#2025-11-10|12098.58
#2025-11-11|12080.81
#2025-11-12|12133.45
#2025-11-13|11955.28
#2025-11-14|11837.67
#2025-11-17|11448.73
#2025-11-18|11417.71
#2025-11-19|11460.04
#2025-11-20|11411.68
#2025-11-21|11898.14
#2025-11-24|11963.54
#2025-11-25|12423.97
#2025-11-26|12541.06
#2025-11-27|12541.06
#2025-11-28|12566.03
#2025-12-01|12543.60
#2025-12-02|12516.28
#2025-12-03|12658.96
#2025-12-04|12478.84
#2025-12-05|12490.81
#2025-12-08|12391.99
#2025-12-09|12313.56
#2025-12-10|12783.63
#2025-12-11|12977.12
#2025-12-12|12893.47
#2025-12-15|12781.98
#2025-12-16|12727.98
#2025-12-17|12635.82
#2025-12-18|12718.97
#2025-12-19|12537.54
#2025-12-22|12599.23
#2025-12-23|12534.54
#2025-12-24|12616.33
#2025-12-25|12616.33
#2025-12-26|12633.04
#2025-12-29|12535.45
#2025-12-30|12463.16
#2025-12-31|12284.16
#2026-01-01|12284.16
#2026-01-02|12456.82
#2026-01-05|12645.28
#2026-01-06|12865.31
#2026-01-07|12503.33
#2026-01-08|13070.03
#2026-01-09|13667.63
#2026-01-12|13729.81
#2026-01-13|13800.25
#2026-01-14|13904.67
#2026-01-15|14219.83
#2026-01-16|14255.83
#2026-01-19|14255.83
#2026-01-20|13871.27
#2026-01-21|14201.01
#2026-01-22|14184.19
#2026-01-23|13852.17
#2026-01-26|13762.09
#2026-01-27|13574.57
#2026-01-28|13490.58
#2026-01-29|13528.22
#2026-01-30|13365.13
#2026-02-02|13560.34
#2026-02-03|13927.87
#2026-02-04|14466.51
#2026-02-05|14451.34
#2026-02-06|14852.29
#2026-02-09|14857.35
#2026-02-10|15142.47
#2026-02-11|15025.69
#2026-02-12|14842.42
#2026-02-13|14586.59
#2026-02-16|14586.59
#2026-02-17|14571.22
#2026-02-18|14433.23
#2026-02-19|14290.59
#2026-02-20|14285.25
#2026-02-23|13998.92
#2026-02-24|14253.13
#2026-02-25|14002.25
#2026-02-26|14071.67
#2026-02-27|13804.94
#2026-03-02|13642.16
#2026-03-03|13428.37
#2026-03-04|13409.39
#2026-03-05|13032.05
#2026-03-06|12640.73
#2026-03-09|12613.60
#2026-03-10|12558.34
#2026-03-11|12507.26
#2026-03-12|12184.09
#2026-03-13|12193.10
#2026-03-16|12325.52
#2026-03-17|12349.44
#2026-03-18|12075.36
#2026-03-19|11846.23
#2026-03-20|11601.59
#2026-03-23|11994.75
#2026-03-24|12105.42
#2026-03-25|12214.11
#2026-03-26|11981.25
#2026-03-27|11720.04
#2026-03-30|11603.49
#2026-03-31|11981.69
#2026-04-01|12045.81
#2026-04-02|11771.45