Table Data - Nasdaq US Small Cap Construction and Materials Net Total Return Index
| Title | Nasdaq US Small Cap Construction and Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS5010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-16 |
| Last Updated | 2026-06-16 11:34 PM CDT |
| Notes | For more information about this series, see: NQUSS5010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1310.56 |
| 2012-12-04 | 1318.02 |
| 2012-12-05 | 1302.88 |
| 2012-12-06 | 1303.36 |
| 2012-12-07 | 1306.86 |
| 2012-12-10 | 1318.54 |
| 2012-12-11 | 1327.71 |
| 2012-12-12 | 1325.18 |
| 2012-12-13 | 1320.94 |
| 2012-12-14 | 1321.82 |
| 2012-12-17 | 1344.76 |
| 2012-12-18 | 1375.99 |
| 2012-12-19 | 1376.25 |
| 2012-12-20 | 1387.13 |
| 2012-12-21 | 1367.21 |
| 2012-12-24 | 1364.44 |
| 2012-12-25 | . |
| 2012-12-26 | 1355.64 |
| 2012-12-27 | 1354.56 |
| 2012-12-28 | 1347.12 |
| 2012-12-31 | 1379.10 |
| 2013-01-01 | . |
| 2013-01-02 | 1426.84 |
| 2013-01-03 | 1419.73 |
| 2013-01-04 | 1427.90 |
| 2013-01-07 | 1418.25 |
| 2013-01-08 | 1428.78 |
| 2013-01-09 | 1432.96 |
| 2013-01-10 | 1437.14 |
| 2013-01-11 | 1433.04 |
| 2013-01-14 | 1424.49 |
| 2013-01-15 | 1431.35 |
| 2013-01-16 | 1422.57 |
| 2013-01-17 | 1449.29 |
| 2013-01-18 | 1454.25 |
| 2013-01-21 | . |
| 2013-01-22 | 1469.42 |
| 2013-01-23 | 1462.10 |
| 2013-01-24 | 1473.23 |
| 2013-01-25 | 1488.35 |
| 2013-01-28 | 1485.20 |
| 2013-01-29 | 1494.28 |
| 2013-01-30 | 1465.49 |
| 2013-01-31 | 1469.51 |
| 2013-02-01 | 1483.25 |
| 2013-02-04 | 1462.15 |
| 2013-02-05 | 1483.81 |
| 2013-02-06 | 1486.23 |
| 2013-02-07 | 1474.85 |
| 2013-02-08 | 1482.46 |
| 2013-02-11 | 1483.44 |
| 2013-02-12 | 1506.13 |
| 2013-02-13 | 1519.24 |
| 2013-02-14 | 1527.09 |
| 2013-02-15 | 1538.42 |
| 2013-02-18 | . |
| 2013-02-19 | 1548.58 |
| 2013-02-20 | 1496.04 |
| 2013-02-21 | 1474.99 |
| 2013-02-22 | 1498.95 |
| 2013-02-25 | 1448.15 |
| 2013-02-26 | 1469.66 |
| 2013-02-27 | 1497.20 |
| 2013-02-28 | 1491.28 |
| 2013-03-01 | 1485.62 |
| 2013-03-04 | 1490.41 |
| 2013-03-05 | 1517.17 |
| 2013-03-06 | 1515.97 |
| 2013-03-07 | 1519.86 |
| 2013-03-08 | 1542.11 |
| 2013-03-11 | 1534.78 |
| 2013-03-12 | 1522.07 |
| 2013-03-13 | 1529.88 |
| 2013-03-14 | 1557.90 |
| 2013-03-15 | 1553.27 |
| 2013-03-18 | 1547.97 |
| 2013-03-19 | 1541.30 |
| 2013-03-20 | 1564.39 |
| 2013-03-21 | 1554.30 |
| 2013-03-22 | 1557.94 |
| 2013-03-25 | 1553.22 |
| 2013-03-26 | 1555.17 |
| 2013-03-27 | 1548.86 |
| 2013-03-28 | 1540.98 |
| 2013-03-29 | . |
| 2013-04-01 | 1513.38 |
| 2013-04-02 | 1496.25 |
| 2013-04-03 | 1457.17 |
| 2013-04-04 | 1464.14 |
| 2013-04-05 | 1470.83 |
| 2013-04-08 | 1486.65 |
| 2013-04-09 | 1479.00 |
| 2013-04-10 | 1501.47 |
| 2013-04-11 | 1500.87 |
| 2013-04-12 | 1487.00 |
| 2013-04-15 | 1405.40 |
| 2013-04-16 | 1438.67 |
| 2013-04-17 | 1413.86 |
| 2013-04-18 | 1407.29 |
| 2013-04-19 | 1425.62 |
| 2013-04-22 | 1432.80 |
| 2013-04-23 | 1459.29 |
| 2013-04-24 | 1484.01 |
| 2013-04-25 | 1487.02 |
| 2013-04-26 | 1468.83 |
| 2013-04-29 | 1477.13 |
| 2013-04-30 | 1481.16 |
| 2013-05-01 | 1437.84 |
| 2013-05-02 | 1470.48 |
| 2013-05-03 | 1514.06 |
| 2013-05-06 | 1520.19 |
| 2013-05-07 | 1531.01 |
| 2013-05-08 | 1538.39 |
| 2013-05-09 | 1529.14 |
| 2013-05-10 | 1546.44 |
| 2013-05-13 | 1535.70 |
| 2013-05-14 | 1561.59 |
| 2013-05-15 | 1581.75 |
| 2013-05-16 | 1571.91 |
| 2013-05-17 | 1597.59 |
| 2013-05-20 | 1596.26 |
| 2013-05-21 | 1601.76 |
| 2013-05-22 | 1568.93 |
| 2013-05-23 | 1571.15 |
| 2013-05-24 | 1570.77 |
| 2013-05-27 | . |
| 2013-05-28 | 1598.35 |
| 2013-05-29 | 1574.28 |
| 2013-05-30 | 1584.81 |
| 2013-05-31 | 1572.81 |
| 2013-06-03 | 1576.42 |
| 2013-06-04 | 1547.90 |
| 2013-06-05 | 1510.00 |
| 2013-06-06 | 1529.35 |
| 2013-06-07 | 1537.70 |
| 2013-06-10 | 1543.48 |
| 2013-06-11 | 1515.78 |
| 2013-06-12 | 1508.57 |
| 2013-06-13 | 1542.95 |
| 2013-06-14 | 1528.34 |
| 2013-06-17 | 1547.64 |
| 2013-06-18 | 1580.17 |
| 2013-06-19 | 1552.09 |
| 2013-06-20 | 1503.97 |
| 2013-06-21 | 1495.10 |
| 2013-06-24 | 1458.58 |
| 2013-06-25 | 1490.37 |
| 2013-06-26 | 1486.99 |
| 2013-06-27 | 1524.83 |
| 2013-06-28 | 1515.36 |
| 2013-07-01 | 1542.84 |
| 2013-07-02 | 1534.05 |
| 2013-07-03 | 1539.32 |
| 2013-07-04 | . |
| 2013-07-05 | 1557.87 |
| 2013-07-08 | 1554.46 |
| 2013-07-09 | 1587.63 |
| 2013-07-10 | 1580.67 |
| 2013-07-11 | 1610.99 |
| 2013-07-12 | 1623.19 |
| 2013-07-15 | 1620.40 |
| 2013-07-16 | 1608.75 |
| 2013-07-17 | 1609.36 |
| 2013-07-18 | 1627.60 |
| 2013-07-19 | 1641.81 |
| 2013-07-22 | 1635.04 |
| 2013-07-23 | 1632.02 |
| 2013-07-24 | 1612.02 |
| 2013-07-25 | 1613.00 |
| 2013-07-26 | 1599.02 |
| 2013-07-29 | 1568.67 |
| 2013-07-30 | 1572.71 |
| 2013-07-31 | 1582.64 |
| 2013-08-01 | 1606.45 |
| 2013-08-02 | 1615.80 |
| 2013-08-05 | 1613.72 |
| 2013-08-06 | 1572.27 |
| 2013-08-07 | 1563.22 |
| 2013-08-08 | 1578.94 |
| 2013-08-09 | 1567.69 |
| 2013-08-12 | 1577.37 |
| 2013-08-13 | 1567.90 |
| 2013-08-14 | 1556.78 |
| 2013-08-15 | 1534.12 |
| 2013-08-16 | 1537.73 |
| 2013-08-19 | 1514.72 |
| 2013-08-20 | 1539.97 |
| 2013-08-21 | 1533.95 |
| 2013-08-22 | 1570.86 |
| 2013-08-23 | 1559.85 |
| 2013-08-26 | 1565.22 |
| 2013-08-27 | 1525.34 |
| 2013-08-28 | 1522.98 |
| 2013-08-29 | 1545.88 |
| 2013-08-30 | 1515.07 |
| 2013-09-02 | . |
| 2013-09-03 | 1517.49 |
| 2013-09-04 | 1533.50 |
| 2013-09-05 | 1538.27 |
| 2013-09-06 | 1545.62 |
| 2013-09-09 | 1579.18 |
| 2013-09-10 | 1595.33 |
| 2013-09-11 | 1590.16 |
| 2013-09-12 | 1581.83 |
| 2013-09-13 | 1586.95 |
| 2013-09-16 | 1585.16 |
| 2013-09-17 | 1591.89 |
| 2013-09-18 | 1625.18 |
| 2013-09-19 | 1620.62 |
| 2013-09-20 | 1615.31 |
| 2013-09-23 | 1607.32 |
| 2013-09-24 | 1611.98 |
| 2013-09-25 | 1612.10 |
| 2013-09-26 | 1620.71 |
| 2013-09-27 | 1615.96 |
| 2013-09-30 | 1618.48 |
| 2013-10-01 | 1639.24 |
| 2013-10-02 | 1626.38 |
| 2013-10-03 | 1590.35 |
| 2013-10-04 | 1595.69 |
| 2013-10-07 | 1571.72 |
| 2013-10-08 | 1544.86 |
| 2013-10-09 | 1544.06 |
| 2013-10-10 | 1583.50 |
| 2013-10-11 | 1619.73 |
| 2013-10-14 | 1626.00 |
| 2013-10-15 | 1606.50 |
| 2013-10-16 | 1615.91 |
| 2013-10-17 | 1642.20 |
| 2013-10-18 | 1660.68 |
| 2013-10-21 | 1662.41 |
| 2013-10-22 | 1669.95 |
| 2013-10-23 | 1668.58 |
| 2013-10-24 | 1685.40 |
| 2013-10-25 | 1707.78 |
| 2013-10-28 | 1709.63 |
| 2013-10-29 | 1714.11 |
| 2013-10-30 | 1690.58 |
| 2013-10-31 | 1671.04 |
| 2013-11-01 | 1666.05 |
| 2013-11-04 | 1688.40 |
| 2013-11-05 | 1673.76 |
| 2013-11-06 | 1671.55 |
| 2013-11-07 | 1652.12 |
| 2013-11-08 | 1678.15 |
| 2013-11-11 | 1671.38 |
| 2013-11-12 | 1666.37 |
| 2013-11-13 | 1682.01 |
| 2013-11-14 | 1697.38 |
| 2013-11-15 | 1705.08 |
| 2013-11-18 | 1689.76 |
| 2013-11-19 | 1678.55 |
| 2013-11-20 | 1672.96 |
| 2013-11-21 | 1699.43 |
| 2013-11-22 | 1700.22 |
| 2013-11-25 | 1700.24 |
| 2013-11-26 | 1723.31 |
| 2013-11-27 | 1748.61 |
| 2013-11-28 | . |
| 2013-11-29 | 1746.56 |
| 2013-12-02 | 1727.40 |
| 2013-12-03 | 1716.35 |
| 2013-12-04 | 1703.07 |
| 2013-12-05 | 1699.00 |
| 2013-12-06 | 1731.32 |
| 2013-12-09 | 1729.55 |
| 2013-12-10 | 1724.21 |
| 2013-12-11 | 1700.60 |
| 2013-12-12 | 1712.17 |
| 2013-12-13 | 1739.95 |
| 2013-12-16 | 1754.36 |
| 2013-12-17 | 1748.06 |
| 2013-12-18 | 1777.78 |
| 2013-12-19 | 1774.37 |
| 2013-12-20 | 1813.71 |
| 2013-12-23 | 1830.30 |
| 2013-12-24 | 1842.03 |
| 2013-12-25 | . |
| 2013-12-26 | 1849.68 |
| 2013-12-27 | 1848.38 |
| 2013-12-30 | 1847.24 |
| 2013-12-31 | 1851.61 |
| 2014-01-01 | . |
| 2014-01-02 | 1819.51 |
| 2014-01-03 | 1829.75 |
| 2014-01-06 | 1800.76 |
| 2014-01-07 | 1809.32 |
| 2014-01-08 | 1805.73 |
| 2014-01-09 | 1819.83 |
| 2014-01-10 | 1832.62 |
| 2014-01-13 | 1805.32 |
| 2014-01-14 | 1826.39 |
| 2014-01-15 | 1837.15 |
| 2014-01-16 | 1837.20 |
| 2014-01-17 | 1834.90 |
| 2014-01-20 | . |
| 2014-01-21 | 1836.62 |
| 2014-01-22 | 1848.22 |
| 2014-01-23 | 1844.31 |
| 2014-01-24 | 1798.95 |
| 2014-01-27 | 1776.75 |
| 2014-01-28 | 1804.12 |
| 2014-01-29 | 1785.12 |
| 2014-01-30 | 1797.76 |
| 2014-01-31 | 1783.64 |
| 2014-02-03 | 1709.92 |
| 2014-02-04 | 1734.52 |
| 2014-02-05 | 1723.56 |
| 2014-02-06 | 1750.40 |
| 2014-02-07 | 1754.81 |
| 2014-02-10 | 1752.83 |
| 2014-02-11 | 1775.61 |
| 2014-02-12 | 1790.31 |
| 2014-02-13 | 1825.95 |
| 2014-02-14 | 1831.33 |
| 2014-02-17 | . |
| 2014-02-18 | 1832.77 |
| 2014-02-19 | 1805.08 |
| 2014-02-20 | 1828.29 |
| 2014-02-21 | 1827.74 |
| 2014-02-24 | 1844.37 |
| 2014-02-25 | 1832.66 |
| 2014-02-26 | 1862.95 |
| 2014-02-27 | 1880.64 |
| 2014-02-28 | 1892.78 |
| 2014-03-03 | 1877.50 |
| 2014-03-04 | 1920.49 |
| 2014-03-05 | 1917.30 |
| 2014-03-06 | 1924.44 |
| 2014-03-07 | 1922.77 |
| 2014-03-10 | 1909.36 |
| 2014-03-11 | 1883.62 |
| 2014-03-12 | 1884.18 |
| 2014-03-13 | 1851.19 |
| 2014-03-14 | 1864.59 |
| 2014-03-17 | 1878.21 |
| 2014-03-18 | 1904.31 |
| 2014-03-19 | 1892.84 |
| 2014-03-20 | 1888.58 |
| 2014-03-21 | 1891.08 |
| 2014-03-24 | 1875.31 |
| 2014-03-25 | 1890.04 |
| 2014-03-26 | 1849.19 |
| 2014-03-27 | 1849.67 |
| 2014-03-28 | 1861.78 |
| 2014-03-31 | 1904.12 |
| 2014-04-01 | 1921.47 |
| 2014-04-02 | 1929.57 |
| 2014-04-03 | 1912.35 |
| 2014-04-04 | 1873.81 |
| 2014-04-07 | 1833.35 |
| 2014-04-08 | 1845.19 |
| 2014-04-09 | 1877.58 |
| 2014-04-10 | 1837.25 |
| 2014-04-11 | 1810.33 |
| 2014-04-14 | 1811.46 |
| 2014-04-15 | 1807.82 |
| 2014-04-16 | 1829.53 |
| 2014-04-17 | 1847.31 |
| 2014-04-18 | . |
| 2014-04-21 | 1860.78 |
| 2014-04-22 | 1877.26 |
| 2014-04-23 | 1856.27 |
| 2014-04-24 | 1854.55 |
| 2014-04-25 | 1825.77 |
| 2014-04-28 | 1806.36 |
| 2014-04-29 | 1813.12 |
| 2014-04-30 | 1818.91 |
| 2014-05-01 | 1814.57 |
| 2014-05-02 | 1835.71 |
| 2014-05-05 | 1810.81 |
| 2014-05-06 | 1775.90 |
| 2014-05-07 | 1775.84 |
| 2014-05-08 | 1753.83 |
| 2014-05-09 | 1769.39 |
| 2014-05-12 | 1821.69 |
| 2014-05-13 | 1808.44 |
| 2014-05-14 | 1757.57 |
| 2014-05-15 | 1732.13 |
| 2014-05-16 | 1740.14 |
| 2014-05-19 | 1756.90 |
| 2014-05-20 | 1719.63 |
| 2014-05-21 | 1735.49 |
| 2014-05-22 | 1752.24 |
| 2014-05-23 | 1785.44 |
| 2014-05-26 | . |
| 2014-05-27 | 1812.86 |
| 2014-05-28 | 1794.35 |
| 2014-05-29 | 1789.18 |
| 2014-05-30 | 1773.22 |
| 2014-06-02 | 1768.90 |
| 2014-06-03 | 1754.59 |
| 2014-06-04 | 1755.86 |
| 2014-06-05 | 1796.66 |
| 2014-06-06 | 1840.38 |
| 2014-06-09 | 1872.68 |
| 2014-06-10 | 1868.14 |
| 2014-06-11 | 1835.88 |
| 2014-06-12 | 1814.45 |
| 2014-06-13 | 1818.09 |
| 2014-06-16 | 1824.93 |
| 2014-06-17 | 1835.89 |
| 2014-06-18 | 1840.31 |
| 2014-06-19 | 1847.72 |
| 2014-06-20 | 1853.69 |
| 2014-06-23 | 1840.06 |
| 2014-06-24 | 1824.85 |
| 2014-06-25 | 1839.12 |
| 2014-06-26 | 1834.80 |
| 2014-06-27 | 1851.29 |
| 2014-06-30 | 1858.06 |
| 2014-07-01 | 1879.86 |
| 2014-07-02 | 1867.95 |
| 2014-07-03 | 1886.48 |
| 2014-07-04 | . |
| 2014-07-07 | 1839.17 |
| 2014-07-08 | 1821.17 |
| 2014-07-09 | 1810.27 |
| 2014-07-10 | 1780.94 |
| 2014-07-11 | 1774.02 |
| 2014-07-14 | 1789.05 |
| 2014-07-15 | 1770.78 |
| 2014-07-16 | 1772.09 |
| 2014-07-17 | 1734.75 |
| 2014-07-18 | 1762.76 |
| 2014-07-21 | 1745.79 |
| 2014-07-22 | 1771.90 |
| 2014-07-23 | 1772.97 |
| 2014-07-24 | 1755.47 |
| 2014-07-25 | 1739.46 |
| 2014-07-28 | 1709.12 |
| 2014-07-29 | 1708.23 |
| 2014-07-30 | 1712.45 |
| 2014-07-31 | 1675.18 |
| 2014-08-01 | 1677.06 |
| 2014-08-04 | 1722.21 |
| 2014-08-05 | 1724.20 |
| 2014-08-06 | 1749.51 |
| 2014-08-07 | 1738.15 |
| 2014-08-08 | 1760.75 |
| 2014-08-11 | 1783.94 |
| 2014-08-12 | 1764.24 |
| 2014-08-13 | 1779.22 |
| 2014-08-14 | 1792.81 |
| 2014-08-15 | 1787.96 |
| 2014-08-18 | 1825.58 |
| 2014-08-19 | 1849.07 |
| 2014-08-20 | 1836.90 |
| 2014-08-21 | 1842.58 |
| 2014-08-22 | 1840.46 |
| 2014-08-25 | 1848.59 |
| 2014-08-26 | 1864.78 |
| 2014-08-27 | 1863.54 |
| 2014-08-28 | 1847.79 |
| 2014-08-29 | 1859.98 |
| 2014-09-01 | . |
| 2014-09-02 | 1871.58 |
| 2014-09-03 | 1858.01 |
| 2014-09-04 | 1862.81 |
| 2014-09-05 | 1862.80 |
| 2014-09-08 | 1866.72 |
| 2014-09-09 | 1847.89 |
| 2014-09-10 | 1851.14 |
| 2014-09-11 | 1860.33 |
| 2014-09-12 | 1830.15 |
| 2014-09-15 | 1818.03 |
| 2014-09-16 | 1827.34 |
| 2014-09-17 | 1841.15 |
| 2014-09-18 | 1848.67 |
| 2014-09-19 | 1819.24 |
| 2014-09-22 | 1797.49 |
| 2014-09-23 | 1783.09 |
| 2014-09-24 | 1790.37 |
| 2014-09-25 | 1765.31 |
| 2014-09-26 | 1775.66 |
| 2014-09-29 | 1768.90 |
| 2014-09-30 | 1734.79 |
| 2014-10-01 | 1705.11 |
| 2014-10-02 | 1715.82 |
| 2014-10-03 | 1723.74 |
| 2014-10-06 | 1710.52 |
| 2014-10-07 | 1672.84 |
| 2014-10-08 | 1701.72 |
| 2014-10-09 | 1654.39 |
| 2014-10-10 | 1628.26 |
| 2014-10-13 | 1614.44 |
| 2014-10-14 | 1629.26 |
| 2014-10-15 | 1661.49 |
| 2014-10-16 | 1683.72 |
| 2014-10-17 | 1701.22 |
| 2014-10-20 | 1714.13 |
| 2014-10-21 | 1745.55 |
| 2014-10-22 | 1718.64 |
| 2014-10-23 | 1760.72 |
| 2014-10-24 | 1767.29 |
| 2014-10-27 | 1758.93 |
| 2014-10-28 | 1797.05 |
| 2014-10-29 | 1796.29 |
| 2014-10-30 | 1818.57 |
| 2014-10-31 | 1858.72 |
| 2014-11-03 | 1849.04 |
| 2014-11-04 | 1845.54 |
| 2014-11-05 | 1855.95 |
| 2014-11-06 | 1881.62 |
| 2014-11-07 | 1890.10 |
| 2014-11-10 | 1877.42 |
| 2014-11-11 | 1879.40 |
| 2014-11-12 | 1885.94 |
| 2014-11-13 | 1856.32 |
| 2014-11-14 | 1854.57 |
| 2014-11-17 | 1829.98 |
| 2014-11-18 | 1849.81 |
| 2014-11-19 | 1821.09 |
| 2014-11-20 | 1852.40 |
| 2014-11-21 | 1855.13 |
| 2014-11-24 | 1874.74 |
| 2014-11-25 | 1878.29 |
| 2014-11-26 | 1878.88 |
| 2014-11-27 | . |
| 2014-11-28 | 1833.99 |
| 2014-12-01 | 1799.98 |
| 2014-12-02 | 1832.08 |
| 2014-12-03 | 1863.02 |
| 2014-12-04 | 1857.85 |
| 2014-12-05 | 1872.63 |
| 2014-12-08 | 1849.28 |
| 2014-12-09 | 1880.58 |
| 2014-12-10 | 1821.85 |
| 2014-12-11 | 1822.57 |
| 2014-12-12 | 1779.23 |
| 2014-12-15 | 1763.11 |
| 2014-12-16 | 1760.83 |
| 2014-12-17 | 1818.80 |
| 2014-12-18 | 1852.69 |
| 2014-12-19 | 1844.37 |
| 2014-12-22 | 1850.22 |
| 2014-12-23 | 1866.85 |
| 2014-12-24 | 1875.75 |
| 2014-12-25 | . |
| 2014-12-26 | 1885.75 |
| 2014-12-29 | 1902.33 |
| 2014-12-30 | 1900.16 |
| 2014-12-31 | 1891.27 |
| 2015-01-01 | . |
| 2015-01-02 | 1872.93 |
| 2015-01-05 | 1829.41 |
| 2015-01-06 | 1800.82 |
| 2015-01-07 | 1806.80 |
| 2015-01-08 | 1858.13 |
| 2015-01-09 | 1844.57 |
| 2015-01-12 | 1828.94 |
| 2015-01-13 | 1827.55 |
| 2015-01-14 | 1810.83 |
| 2015-01-15 | 1761.06 |
| 2015-01-16 | 1788.24 |
| 2015-01-19 | . |
| 2015-01-20 | 1769.08 |
| 2015-01-21 | 1769.46 |
| 2015-01-22 | 1805.56 |
| 2015-01-23 | 1801.65 |
| 2015-01-26 | 1827.36 |
| 2015-01-27 | 1817.24 |
| 2015-01-28 | 1792.79 |
| 2015-01-29 | 1829.30 |
| 2015-01-30 | 1789.07 |
| 2015-02-02 | 1823.73 |
| 2015-02-03 | 1870.06 |
| 2015-02-04 | 1845.86 |
| 2015-02-05 | 1866.19 |
| 2015-02-06 | 1866.05 |
| 2015-02-09 | 1861.58 |
| 2015-02-10 | 1859.25 |
| 2015-02-11 | 1844.18 |
| 2015-02-12 | 1881.80 |
| 2015-02-13 | 1902.32 |
| 2015-02-16 | . |
| 2015-02-17 | 1903.72 |
| 2015-02-18 | 1905.47 |
| 2015-02-19 | 1894.30 |
| 2015-02-20 | 1897.45 |
| 2015-02-23 | 1891.45 |
| 2015-02-24 | 1909.78 |
| 2015-02-25 | 1901.44 |
| 2015-02-26 | 1913.12 |
| 2015-02-27 | 1899.02 |
| 2015-03-02 | 1922.43 |
| 2015-03-03 | 1902.46 |
| 2015-03-04 | 1893.48 |
| 2015-03-05 | 1894.58 |
| 2015-03-06 | 1862.34 |
| 2015-03-09 | 1868.03 |
| 2015-03-10 | 1835.63 |
| 2015-03-11 | 1862.80 |
| 2015-03-12 | 1894.26 |
| 2015-03-13 | 1878.82 |
| 2015-03-16 | 1878.15 |
| 2015-03-17 | 1885.37 |
| 2015-03-18 | 1904.35 |
| 2015-03-19 | 1903.98 |
| 2015-03-20 | 1939.03 |
| 2015-03-23 | 1949.02 |
| 2015-03-24 | 1959.51 |
| 2015-03-25 | 1929.13 |
| 2015-03-26 | 1925.67 |
| 2015-03-27 | 1929.68 |
| 2015-03-30 | 1965.04 |
| 2015-03-31 | 1965.70 |
| 2015-04-01 | 1953.03 |
| 2015-04-02 | 1968.92 |
| 2015-04-03 | . |
| 2015-04-06 | 1975.00 |
| 2015-04-07 | 1955.70 |
| 2015-04-08 | 1967.93 |
| 2015-04-09 | 1964.21 |
| 2015-04-10 | 1968.55 |
| 2015-04-13 | 1984.37 |
| 2015-04-14 | 2002.71 |
| 2015-04-15 | 2027.97 |
| 2015-04-16 | 2000.81 |
| 2015-04-17 | 1967.45 |
| 2015-04-20 | 1984.52 |
| 2015-04-21 | 1984.14 |
| 2015-04-22 | 1990.01 |
| 2015-04-23 | 1992.20 |
| 2015-04-24 | 1999.97 |
| 2015-04-27 | 1990.55 |
| 2015-04-28 | 2002.23 |
| 2015-04-29 | 1986.50 |
| 2015-04-30 | 1934.99 |
| 2015-05-01 | 1958.45 |
| 2015-05-04 | 1964.67 |
| 2015-05-05 | 1965.31 |
| 2015-05-06 | 1975.35 |
| 2015-05-07 | 1980.13 |
| 2015-05-08 | 1994.19 |
| 2015-05-11 | 1991.18 |
| 2015-05-12 | 1965.48 |
| 2015-05-13 | 1978.25 |
| 2015-05-14 | 2007.04 |
| 2015-05-15 | 1995.39 |
| 2015-05-18 | 2019.50 |
| 2015-05-19 | 2017.04 |
| 2015-05-20 | 2022.11 |
| 2015-05-21 | 2021.66 |
| 2015-05-22 | 1996.24 |
| 2015-05-25 | . |
| 2015-05-26 | 1974.36 |
| 2015-05-27 | 2002.79 |
| 2015-05-28 | 1996.08 |
| 2015-05-29 | 1979.20 |
| 2015-06-01 | 1994.05 |
| 2015-06-02 | 2006.58 |
| 2015-06-03 | 2039.11 |
| 2015-06-04 | 2008.92 |
| 2015-06-05 | 2027.68 |
| 2015-06-08 | 2013.39 |
| 2015-06-09 | 2001.73 |
| 2015-06-10 | 2044.53 |
| 2015-06-11 | 2042.45 |
| 2015-06-12 | 2036.14 |
| 2015-06-15 | 2018.09 |
| 2015-06-16 | 2039.42 |
| 2015-06-17 | 2034.57 |
| 2015-06-18 | 2053.89 |
| 2015-06-19 | 2066.63 |
| 2015-06-22 | 2082.57 |
| 2015-06-23 | 2083.80 |
| 2015-06-24 | 2063.44 |
| 2015-06-25 | 2058.48 |
| 2015-06-26 | 2049.17 |
| 2015-06-29 | 1993.33 |
| 2015-06-30 | 2005.62 |
| 2015-07-01 | 2010.12 |
| 2015-07-02 | 1994.59 |
| 2015-07-03 | . |
| 2015-07-06 | 1981.63 |
| 2015-07-07 | 1976.15 |
| 2015-07-08 | 1944.47 |
| 2015-07-09 | 1947.64 |
| 2015-07-10 | 1980.35 |
| 2015-07-13 | 1996.29 |
| 2015-07-14 | 1997.55 |
| 2015-07-15 | 1963.19 |
| 2015-07-16 | 1980.16 |
| 2015-07-17 | 1979.73 |
| 2015-07-20 | 1980.45 |
| 2015-07-21 | 1975.21 |
| 2015-07-22 | 1984.24 |
| 2015-07-23 | 1953.23 |
| 2015-07-24 | 1916.48 |
| 2015-07-27 | 1897.95 |
| 2015-07-28 | 1918.48 |
| 2015-07-29 | 1940.83 |
| 2015-07-30 | 1965.59 |
| 2015-07-31 | 1987.61 |
| 2015-08-03 | 1962.34 |
| 2015-08-04 | 1981.28 |
| 2015-08-05 | 1965.11 |
| 2015-08-06 | 1971.44 |
| 2015-08-07 | 1950.70 |
| 2015-08-10 | 1996.61 |
| 2015-08-11 | 1986.17 |
| 2015-08-12 | 1984.99 |
| 2015-08-13 | 1974.94 |
| 2015-08-14 | 1990.72 |
| 2015-08-17 | 1999.40 |
| 2015-08-18 | 1993.37 |
| 2015-08-19 | 1986.60 |
| 2015-08-20 | 1940.47 |
| 2015-08-21 | 1919.36 |
| 2015-08-24 | 1848.98 |
| 2015-08-25 | 1812.53 |
| 2015-08-26 | 1849.35 |
| 2015-08-27 | 1887.42 |
| 2015-08-28 | 1908.22 |
| 2015-08-31 | 1922.64 |
| 2015-09-01 | 1865.10 |
| 2015-09-02 | 1894.56 |
| 2015-09-03 | 1904.68 |
| 2015-09-04 | 1886.64 |
| 2015-09-07 | . |
| 2015-09-08 | 1930.00 |
| 2015-09-09 | 1922.02 |
| 2015-09-10 | 1920.66 |
| 2015-09-11 | 1921.48 |
| 2015-09-14 | 1914.99 |
| 2015-09-15 | 1934.77 |
| 2015-09-16 | 1951.08 |
| 2015-09-17 | 1941.79 |
| 2015-09-18 | 1882.92 |
| 2015-09-21 | 1873.27 |
| 2015-09-22 | 1833.16 |
| 2015-09-23 | 1814.51 |
| 2015-09-24 | 1810.88 |
| 2015-09-25 | 1795.51 |
| 2015-09-28 | 1742.31 |
| 2015-09-29 | 1720.23 |
| 2015-09-30 | 1761.43 |
| 2015-10-01 | 1760.49 |
| 2015-10-02 | 1786.12 |
| 2015-10-05 | 1864.02 |
| 2015-10-06 | 1865.20 |
| 2015-10-07 | 1913.66 |
| 2015-10-08 | 1950.24 |
| 2015-10-09 | 1950.59 |
| 2015-10-12 | 1929.78 |
| 2015-10-13 | 1902.67 |
| 2015-10-14 | 1873.15 |
| 2015-10-15 | 1910.62 |
| 2015-10-16 | 1888.87 |
| 2015-10-19 | 1882.88 |
| 2015-10-20 | 1886.84 |
| 2015-10-21 | 1859.43 |
| 2015-10-22 | 1914.87 |
| 2015-10-23 | 1937.72 |
| 2015-10-26 | 1903.42 |
| 2015-10-27 | 1857.65 |
| 2015-10-28 | 1930.63 |
| 2015-10-29 | 1906.88 |
| 2015-10-30 | 1908.13 |
| 2015-11-02 | 1952.35 |
| 2015-11-03 | 1942.46 |
| 2015-11-04 | 1945.41 |
| 2015-11-05 | 1949.95 |
| 2015-11-06 | 1965.64 |
| 2015-11-09 | 1931.64 |
| 2015-11-10 | 1938.45 |
| 2015-11-11 | 1945.23 |
| 2015-11-12 | 1888.75 |
| 2015-11-13 | 1891.59 |
| 2015-11-16 | 1917.82 |
| 2015-11-17 | 1908.56 |
| 2015-11-18 | 1946.41 |
| 2015-11-19 | 1950.18 |
| 2015-11-20 | 1947.23 |
| 2015-11-23 | 1956.26 |
| 2015-11-24 | 1978.87 |
| 2015-11-25 | 1996.01 |
| 2015-11-26 | . |
| 2015-11-27 | 2002.09 |
| 2015-11-30 | 2000.76 |
| 2015-12-01 | 2010.36 |
| 2015-12-02 | 1990.38 |
| 2015-12-03 | 1958.08 |
| 2015-12-04 | 1971.45 |
| 2015-12-07 | 1926.83 |
| 2015-12-08 | 1897.79 |
| 2015-12-09 | 1864.53 |
| 2015-12-10 | 1865.56 |
| 2015-12-11 | 1832.22 |
| 2015-12-14 | 1806.95 |
| 2015-12-15 | 1828.22 |
| 2015-12-16 | 1859.20 |
| 2015-12-17 | 1825.99 |
| 2015-12-18 | 1795.53 |
| 2015-12-21 | 1808.71 |
| 2015-12-22 | 1832.03 |
| 2015-12-23 | 1871.35 |
| 2015-12-24 | 1875.08 |
| 2015-12-25 | . |
| 2015-12-28 | 1858.57 |
| 2015-12-29 | 1874.19 |
| 2015-12-30 | 1855.98 |
| 2015-12-31 | 1842.65 |
| 2016-01-01 | . |
| 2016-01-04 | 1801.53 |
| 2016-01-05 | 1788.37 |
| 2016-01-06 | 1761.04 |
| 2016-01-07 | 1697.50 |
| 2016-01-08 | 1660.48 |
| 2016-01-11 | 1656.06 |
| 2016-01-12 | 1657.40 |
| 2016-01-13 | 1607.61 |
| 2016-01-14 | 1621.83 |
| 2016-01-15 | 1601.49 |
| 2016-01-18 | . |
| 2016-01-19 | 1570.49 |
| 2016-01-20 | 1584.37 |
| 2016-01-21 | 1586.50 |
| 2016-01-22 | 1629.44 |
| 2016-01-25 | 1566.91 |
| 2016-01-26 | 1616.37 |
| 2016-01-27 | 1586.64 |
| 2016-01-28 | 1596.80 |
| 2016-01-29 | 1667.96 |
| 2016-02-01 | 1655.87 |
| 2016-02-02 | 1605.09 |
| 2016-02-03 | 1610.73 |
| 2016-02-04 | 1641.42 |
| 2016-02-05 | 1605.82 |
| 2016-02-08 | 1564.64 |
| 2016-02-09 | 1546.59 |
| 2016-02-10 | 1551.86 |
| 2016-02-11 | 1529.08 |
| 2016-02-12 | 1565.25 |
| 2016-02-15 | . |
| 2016-02-16 | 1615.75 |
| 2016-02-17 | 1654.30 |
| 2016-02-18 | 1650.90 |
| 2016-02-19 | 1650.82 |
| 2016-02-22 | 1686.43 |
| 2016-02-23 | 1687.11 |
| 2016-02-24 | 1716.53 |
| 2016-02-25 | 1727.24 |
| 2016-02-26 | 1757.62 |
| 2016-02-29 | 1760.93 |
| 2016-03-01 | 1800.60 |
| 2016-03-02 | 1809.56 |
| 2016-03-03 | 1821.77 |
| 2016-03-04 | 1838.76 |
| 2016-03-07 | 1869.00 |
| 2016-03-08 | 1810.80 |
| 2016-03-09 | 1825.66 |
| 2016-03-10 | 1810.19 |
| 2016-03-11 | 1849.63 |
| 2016-03-14 | 1853.86 |
| 2016-03-15 | 1823.42 |
| 2016-03-16 | 1855.07 |
| 2016-03-17 | 1901.17 |
| 2016-03-18 | 1925.88 |
| 2016-03-21 | 1917.89 |
| 2016-03-22 | 1928.75 |
| 2016-03-23 | 1895.67 |
| 2016-03-24 | 1906.67 |
| 2016-03-25 | . |
| 2016-03-28 | 1909.05 |
| 2016-03-29 | 1963.38 |
| 2016-03-30 | 1967.36 |
| 2016-03-31 | 1977.41 |
| 2016-04-01 | 1985.72 |
| 2016-04-04 | 1959.38 |
| 2016-04-05 | 1945.88 |
| 2016-04-06 | 1968.36 |
| 2016-04-07 | 1944.01 |
| 2016-04-08 | 1958.81 |
| 2016-04-11 | 1955.04 |
| 2016-04-12 | 1972.96 |
| 2016-04-13 | 2015.43 |
| 2016-04-14 | 2007.48 |
| 2016-04-15 | 2012.00 |
| 2016-04-18 | 2025.84 |
| 2016-04-19 | 2033.58 |
| 2016-04-20 | 2035.59 |
| 2016-04-21 | 2036.01 |
| 2016-04-22 | 2059.14 |
| 2016-04-25 | 2022.21 |
| 2016-04-26 | 2045.55 |
| 2016-04-27 | 2061.28 |
| 2016-04-28 | 2025.17 |
| 2016-04-29 | 2004.75 |
| 2016-05-02 | 2024.77 |
| 2016-05-03 | 1982.46 |
| 2016-05-04 | 1962.70 |
| 2016-05-05 | 1985.31 |
| 2016-05-06 | 2008.06 |
| 2016-05-09 | 1989.65 |
| 2016-05-10 | 2017.29 |
| 2016-05-11 | 2003.70 |
| 2016-05-12 | 1997.31 |
| 2016-05-13 | 1987.96 |
| 2016-05-16 | 2008.38 |
| 2016-05-17 | 1983.11 |
| 2016-05-18 | 1978.03 |
| 2016-05-19 | 1960.30 |
| 2016-05-20 | 1997.58 |
| 2016-05-23 | 2003.62 |
| 2016-05-24 | 2057.35 |
| 2016-05-25 | 2069.85 |
| 2016-05-26 | 2063.32 |
| 2016-05-27 | 2072.66 |
| 2016-05-30 | . |
| 2016-05-31 | 2080.66 |
| 2016-06-01 | 2087.73 |
| 2016-06-02 | 2074.61 |
| 2016-06-03 | 2059.90 |
| 2016-06-06 | 2084.88 |
| 2016-06-07 | 2094.65 |
| 2016-06-08 | 2125.29 |
| 2016-06-09 | 2106.01 |
| 2016-06-10 | 2063.78 |
| 2016-06-13 | 2027.94 |
| 2016-06-14 | 2026.10 |
| 2016-06-15 | 2024.49 |
| 2016-06-16 | 2021.03 |
| 2016-06-17 | 2023.69 |
| 2016-06-20 | 2060.52 |
| 2016-06-21 | 2047.72 |
| 2016-06-22 | 2032.38 |
| 2016-06-23 | 2081.73 |
| 2016-06-24 | 1982.97 |
| 2016-06-27 | 1914.45 |
| 2016-06-28 | 1943.31 |
| 2016-06-29 | 1998.18 |
| 2016-06-30 | 2057.15 |
| 2016-07-01 | 2070.41 |
| 2016-07-04 | . |
| 2016-07-05 | 2041.56 |
| 2016-07-06 | 2078.75 |
| 2016-07-07 | 2094.35 |
| 2016-07-08 | 2151.23 |
| 2016-07-11 | 2185.76 |
| 2016-07-12 | 2206.45 |
| 2016-07-13 | 2204.36 |
| 2016-07-14 | 2197.54 |
| 2016-07-15 | 2206.78 |
| 2016-07-18 | 2218.26 |
| 2016-07-19 | 2199.34 |
| 2016-07-20 | 2218.23 |
| 2016-07-21 | 2196.69 |
| 2016-07-22 | 2204.80 |
| 2016-07-25 | 2205.44 |
| 2016-07-26 | 2224.90 |
| 2016-07-27 | 2236.15 |
| 2016-07-28 | 2230.09 |
| 2016-07-29 | 2213.76 |
| 2016-08-01 | 2209.53 |
| 2016-08-02 | 2197.98 |
| 2016-08-03 | 2211.53 |
| 2016-08-04 | 2195.97 |
| 2016-08-05 | 2227.28 |
| 2016-08-08 | 2226.90 |
| 2016-08-09 | 2225.66 |
| 2016-08-10 | 2222.39 |
| 2016-08-11 | 2227.15 |
| 2016-08-12 | 2209.94 |
| 2016-08-15 | 2233.80 |
| 2016-08-16 | 2213.59 |
| 2016-08-17 | 2199.86 |
| 2016-08-18 | 2213.65 |
| 2016-08-19 | 2207.11 |
| 2016-08-22 | 2225.87 |
| 2016-08-23 | 2253.23 |
| 2016-08-24 | 2240.44 |
| 2016-08-25 | 2244.63 |
| 2016-08-26 | 2233.99 |
| 2016-08-29 | 2253.76 |
| 2016-08-30 | 2256.53 |
| 2016-08-31 | 2225.23 |
| 2016-09-01 | 2228.06 |
| 2016-09-02 | 2249.92 |
| 2016-09-05 | . |
| 2016-09-06 | 2238.13 |
| 2016-09-07 | 2245.24 |
| 2016-09-08 | 2239.07 |
| 2016-09-09 | 2138.02 |
| 2016-09-12 | 2155.53 |
| 2016-09-13 | 2109.91 |
| 2016-09-14 | 2104.60 |
| 2016-09-15 | 2125.38 |
| 2016-09-16 | 2116.45 |
| 2016-09-19 | 2137.31 |
| 2016-09-20 | 2115.59 |
| 2016-09-21 | 2150.57 |
| 2016-09-22 | 2195.75 |
| 2016-09-23 | 2173.82 |
| 2016-09-26 | 2160.52 |
| 2016-09-27 | 2172.09 |
| 2016-09-28 | 2196.25 |
| 2016-09-29 | 2166.49 |
| 2016-09-30 | 2182.40 |
#2016-10-03| 2159.62
#2016-10-04| 2164.22
#2016-10-05| 2192.22
#2016-10-06| 2219.87
#2016-10-07| 2174.34
#2016-10-10| 2197.42
#2016-10-11| 2141.91
#2016-10-12| 2159.96
#2016-10-13| 2137.04
#2016-10-14| 2131.37
#2016-10-17| 2130.92
#2016-10-18| 2123.86
#2016-10-19| 2117.64
#2016-10-20| 2090.90
#2016-10-21| 2092.85
#2016-10-24| 2102.48
#2016-10-25| 2054.19
#2016-10-26| 2044.70
#2016-10-27| 2030.51
#2016-10-28| 2053.34
#2016-10-31| 2063.30
#2016-11-01| 2034.64
#2016-11-02| 2017.54
#2016-11-03| 1995.32
#2016-11-04| 2015.28
#2016-11-07| 2053.66
#2016-11-08| 2075.51
#2016-11-09| 2192.65
#2016-11-10| 2276.22
#2016-11-11| 2325.33
#2016-11-14| 2375.26
#2016-11-15| 2377.44
#2016-11-16| 2363.83
#2016-11-17| 2398.13
#2016-11-18| 2394.68
#2016-11-21| 2423.42
#2016-11-22| 2441.69
#2016-11-23| 2477.59
#2016-11-24| .
#2016-11-25| 2498.85
#2016-11-28| 2451.55
#2016-11-29| 2444.83
#2016-11-30| 2427.64
#2016-12-01| 2432.19
#2016-12-02| 2420.71
#2016-12-05| 2460.68
#2016-12-06| 2482.14
#2016-12-07| 2515.24
#2016-12-08| 2545.80
#2016-12-09| 2552.38
#2016-12-12| 2523.52
#2016-12-13| 2499.41
#2016-12-14| 2470.40
#2016-12-15| 2475.71
#2016-12-16| 2473.32
#2016-12-19| 2483.98
#2016-12-20| 2521.35
#2016-12-21| 2519.57
#2016-12-22| 2494.81
#2016-12-23| 2497.70
#2016-12-26| .
#2016-12-27| 2517.32
#2016-12-28| 2481.67
#2016-12-29| 2474.04
#2016-12-30| 2449.05
#2017-01-02| .
#2017-01-03| 2484.52
#2017-01-04| 2523.85
#2017-01-05| 2476.12
#2017-01-06| 2447.07
#2017-01-09| 2414.09
#2017-01-10| 2454.66
#2017-01-11| 2466.80
#2017-01-12| 2434.26
#2017-01-13| 2455.99
#2017-01-16| .
#2017-01-17| 2418.11
#2017-01-18| 2432.08
#2017-01-19| 2411.68
#2017-01-20| 2426.86
#2017-01-23| 2429.04
#2017-01-24| 2513.92
#2017-01-25| 2569.94
#2017-01-26| 2553.97
#2017-01-27| 2535.65
#2017-01-30| 2499.74
#2017-01-31| 2493.80
#2017-02-01| 2497.22
#2017-02-02| 2476.76
#2017-02-03| 2516.01
#2017-02-06| 2485.64
#2017-02-07| 2480.96
#2017-02-08| 2465.11
#2017-02-09| 2506.40
#2017-02-10| 2526.19
#2017-02-13| 2521.17
#2017-02-14| 2508.94
#2017-02-15| 2537.27
#2017-02-16| 2524.79
#2017-02-17| 2486.17
#2017-02-20| .
#2017-02-21| 2522.55
#2017-02-22| 2496.63
#2017-02-23| 2442.85
#2017-02-24| 2465.90
#2017-02-27| 2524.73
#2017-02-28| 2491.29
#2017-03-01| 2578.53
#2017-03-02| 2553.66
#2017-03-03| 2550.19
#2017-03-06| 2525.50
#2017-03-07| 2500.47
#2017-03-08| 2483.33
#2017-03-09| 2472.68
#2017-03-10| 2505.45
#2017-03-13| 2513.85
#2017-03-14| 2490.70
#2017-03-15| 2534.07
#2017-03-16| 2536.43
#2017-03-17| 2534.45
#2017-03-20| 2508.86
#2017-03-21| 2449.04
#2017-03-22| 2440.68
#2017-03-23| 2463.51
#2017-03-24| 2452.57
#2017-03-27| 2449.00
#2017-03-28| 2462.75
#2017-03-29| 2484.63
#2017-03-30| 2504.14
#2017-03-31| 2531.55
#2017-04-03| 2476.35
#2017-04-04| 2487.88
#2017-04-05| 2467.11
#2017-04-06| 2493.37
#2017-04-07| 2511.03
#2017-04-10| 2516.44
#2017-04-11| 2541.91
#2017-04-12| 2498.75
#2017-04-13| 2453.31
#2017-04-14| .
#2017-04-17| 2486.16
#2017-04-18| 2484.41
#2017-04-19| 2488.31
#2017-04-20| 2525.15
#2017-04-21| 2525.49
#2017-04-24| 2566.11
#2017-04-25| 2594.08
#2017-04-26| 2613.62
#2017-04-27| 2611.05
#2017-04-28| 2552.95
#2017-05-01| 2580.78
#2017-05-02| 2582.00
#2017-05-03| 2564.78
#2017-05-04| 2562.82
#2017-05-05| 2540.09
#2017-05-08| 2503.12
#2017-05-09| 2506.24
#2017-05-10| 2502.31
#2017-05-11| 2494.38
#2017-05-12| 2455.78
#2017-05-15| 2479.56
#2017-05-16| 2471.89
#2017-05-17| 2397.54
#2017-05-18| 2399.06
#2017-05-19| 2420.08
#2017-05-22| 2420.93
#2017-05-23| 2424.07
#2017-05-24| 2410.08
#2017-05-25| 2396.60
#2017-05-26| 2396.75
#2017-05-29| .
#2017-05-30| 2385.19
#2017-05-31| 2382.17
#2017-06-01| 2433.68
#2017-06-02| 2464.02
#2017-06-05| 2443.67
#2017-06-06| 2442.01
#2017-06-07| 2427.69
#2017-06-08| 2460.70
#2017-06-09| 2503.23
#2017-06-12| 2499.95
#2017-06-13| 2528.30
#2017-06-14| 2524.23
#2017-06-15| 2508.49
#2017-06-16| 2504.31
#2017-06-19| 2521.75
#2017-06-20| 2501.66
#2017-06-21| 2473.64
#2017-06-22| 2484.39
#2017-06-23| 2510.97
#2017-06-26| 2521.99
#2017-06-27| 2496.42
#2017-06-28| 2540.08
#2017-06-29| 2506.75
#2017-06-30| 2526.00
#2017-07-03| 2545.95
#2017-07-04| .
#2017-07-05| 2532.95
#2017-07-06| 2499.10
#2017-07-07| 2529.83
#2017-07-10| 2521.16
#2017-07-11| 2514.43
#2017-07-12| 2532.51
#2017-07-13| 2537.48
#2017-07-14| 2540.49
#2017-07-17| 2549.62
#2017-07-18| 2527.06
#2017-07-19| 2554.62
#2017-07-20| 2539.25
#2017-07-21| 2525.81
#2017-07-24| 2505.90
#2017-07-25| 2534.15
#2017-07-26| 2516.63
#2017-07-27| 2516.67
#2017-07-28| 2511.16
#2017-07-31| 2525.71
#2017-08-01| 2540.03
#2017-08-02| 2523.81
#2017-08-03| 2508.26
#2017-08-04| 2558.84
#2017-08-07| 2550.71
#2017-08-08| 2562.83
#2017-08-09| 2539.59
#2017-08-10| 2486.35
#2017-08-11| 2493.56
#2017-08-14| 2524.73
#2017-08-15| 2489.05
#2017-08-16| 2475.55
#2017-08-17| 2426.26
#2017-08-18| 2420.34
#2017-08-21| 2404.90
#2017-08-22| 2424.06
#2017-08-23| 2383.71
#2017-08-24| 2383.79
#2017-08-25| 2403.06
#2017-08-28| 2436.48
#2017-08-29| 2460.75
#2017-08-30| 2507.96
#2017-08-31| 2537.07
#2017-09-01| 2556.50
#2017-09-04| .
#2017-09-05| 2537.31
#2017-09-06| 2582.30
#2017-09-07| 2580.28
#2017-09-08| 2598.24
#2017-09-11| 2570.38
#2017-09-12| 2604.63
#2017-09-13| 2600.20
#2017-09-14| 2588.34
#2017-09-15| 2606.92
#2017-09-18| 2623.97
#2017-09-19| 2637.42
#2017-09-20| 2652.67
#2017-09-21| 2665.86
#2017-09-22| 2693.41
#2017-09-25| 2698.98
#2017-09-26| 2715.92
#2017-09-27| 2760.54
#2017-09-28| 2769.50
#2017-09-29| 2772.70
#2017-10-02| 2796.31
#2017-10-03| 2794.92
#2017-10-04| 2783.57
#2017-10-05| 2785.18
#2017-10-06| 2790.81
#2017-10-09| 2772.91
#2017-10-10| 2769.50
#2017-10-11| 2765.84
#2017-10-12| 2772.87
#2017-10-13| 2767.50
#2017-10-16| 2779.03
#2017-10-17| 2756.26
#2017-10-18| 2765.52
#2017-10-19| 2773.48
#2017-10-20| 2797.80
#2017-10-23| 2789.46
#2017-10-24| 2822.23
#2017-10-25| 2782.01
#2017-10-26| 2815.59
#2017-10-27| 2817.64
#2017-10-30| 2787.88
#2017-10-31| 2851.43
#2017-11-01| 2841.16
#2017-11-02| 2841.51
#2017-11-03| 2860.17
#2017-11-06| 2886.59
#2017-11-07| 2845.42
#2017-11-08| 2846.85
#2017-11-09| 2840.58
#2017-11-10| 2837.81
#2017-11-13| 2816.56
#2017-11-14| 2805.61
#2017-11-15| 2774.96
#2017-11-16| 2825.15
#2017-11-17| 2841.49
#2017-11-20| 2876.13
#2017-11-21| 2900.95
#2017-11-22| 2895.93
#2017-11-23| .
#2017-11-24| 2898.57
#2017-11-27| 2887.46
#2017-11-28| 2956.27
#2017-11-29| 2983.19
#2017-11-30| 3003.72
#2017-12-01| 3001.14
#2017-12-04| 3033.78
#2017-12-05| 2999.14
#2017-12-06| 2983.02
#2017-12-07| 2998.90
#2017-12-08| 3026.38
#2017-12-11| 3002.61
#2017-12-12| 2977.26
#2017-12-13| 2991.66
#2017-12-14| 2950.14
#2017-12-15| 2986.88
#2017-12-18| 3055.34
#2017-12-19| 3001.49
#2017-12-20| 3026.47
#2017-12-21| 3047.50
#2017-12-22| 3030.64
#2017-12-25| .
#2017-12-26| 3048.14
#2017-12-27| 3069.67
#2017-12-28| 3086.09
#2017-12-29| 3069.02
#2018-01-01| .
#2018-01-02| 3067.75
#2018-01-03| 3080.12
#2018-01-04| 3082.38
#2018-01-05| 3104.27
#2018-01-08| 3098.19
#2018-01-09| 3094.39
#2018-01-10| 3057.90
#2018-01-11| 3119.91
#2018-01-12| 3139.43
#2018-01-15| .
#2018-01-16| 3082.45
#2018-01-17| 3106.51
#2018-01-18| 3099.00
#2018-01-19| 3138.50
#2018-01-22| 3139.07
#2018-01-23| 3139.18
#2018-01-24| 3155.50
#2018-01-25| 3166.99
#2018-01-26| 3162.74
#2018-01-29| 3131.18
#2018-01-30| 3114.71
#2018-01-31| 3069.00
#2018-02-01| 3075.40
#2018-02-02| 2989.74
#2018-02-05| 2874.13
#2018-02-06| 2910.63
#2018-02-07| 2913.95
#2018-02-08| 2822.49
#2018-02-09| 2849.06
#2018-02-12| 2864.28
#2018-02-13| 2860.02
#2018-02-14| 2909.35
#2018-02-15| 2938.46
#2018-02-16| 2963.41
#2018-02-19| .
#2018-02-20| 2932.88
#2018-02-21| 2922.16
#2018-02-22| 2934.67
#2018-02-23| 2933.37
#2018-02-26| 2945.67
#2018-02-27| 2897.99
#2018-02-28| 2833.10
#2018-03-01| 2812.27
#2018-03-02| 2848.22
#2018-03-05| 2865.80
#2018-03-06| 2901.50
#2018-03-07| 2920.89
#2018-03-08| 2903.21
#2018-03-09| 2963.50
#2018-03-12| 2962.54
#2018-03-13| 2965.59
#2018-03-14| 2958.79
#2018-03-15| 2919.25
#2018-03-16| 2940.76
#2018-03-19| 2921.13
#2018-03-20| 2914.00
#2018-03-21| 2927.39
#2018-03-22| 2849.45
#2018-03-23| 2785.15
#2018-03-26| 2847.27
#2018-03-27| 2796.46
#2018-03-28| 2793.82
#2018-03-29| 2834.33
#2018-03-30| .
#2018-04-02| 2739.60
#2018-04-03| 2774.17
#2018-04-04| 2817.81
#2018-04-05| 2865.51
#2018-04-06| 2804.52
#2018-04-09| 2782.11
#2018-04-10| 2818.27
#2018-04-11| 2802.28
#2018-04-12| 2794.07
#2018-04-13| 2783.82
#2018-04-16| 2828.21
#2018-04-17| 2855.26
#2018-04-18| 2871.92
#2018-04-19| 2827.46
#2018-04-20| 2794.46
#2018-04-23| 2802.11
#2018-04-24| 2763.03
#2018-04-25| 2774.79
#2018-04-26| 2787.80
#2018-04-27| 2779.91
#2018-04-30| 2742.01
#2018-05-01| 2772.37
#2018-05-02| 2770.40
#2018-05-03| 2755.50
#2018-05-04| 2774.25
#2018-05-07| 2811.31
#2018-05-08| 2882.92
#2018-05-09| 2874.35
#2018-05-10| 2880.86
#2018-05-11| 2881.33
#2018-05-14| 2859.86
#2018-05-15| 2848.02
#2018-05-16| 2882.65
#2018-05-17| 2909.23
#2018-05-18| 2943.37
#2018-05-21| 2969.45
#2018-05-22| 2931.53
#2018-05-23| 2930.56
#2018-05-24| 2924.97
#2018-05-25| 2938.57
#2018-05-28| .
#2018-05-29| 2963.68
#2018-05-30| 3000.85
#2018-05-31| 2970.45
#2018-06-01| 2974.61
#2018-06-04| 3001.20
#2018-06-05| 3024.84
#2018-06-06| 3043.84
#2018-06-07| 3061.89
#2018-06-08| 3087.10
#2018-06-11| 3080.22
#2018-06-12| 3079.60
#2018-06-13| 3027.42
#2018-06-14| 3021.04
#2018-06-15| 3019.77
#2018-06-18| 3032.91
#2018-06-19| 3030.77
#2018-06-20| 3045.31
#2018-06-21| 2998.99
#2018-06-22| 2977.52
#2018-06-25| 2937.54
#2018-06-26| 2978.64
#2018-06-27| 2930.63
#2018-06-28| 2930.45
#2018-06-29| 2939.77
#2018-07-02| 2965.60
#2018-07-03| 2966.34
#2018-07-04| .
#2018-07-05| 3005.22
#2018-07-06| 3022.70
#2018-07-09| 3041.45
#2018-07-10| 3018.38
#2018-07-11| 2996.06
#2018-07-12| 2985.43
#2018-07-13| 3004.07
#2018-07-16| 2968.33
#2018-07-17| 3000.33
#2018-07-18| 3000.68
#2018-07-19| 3025.03
#2018-07-20| 2995.81
#2018-07-23| 2967.58
#2018-07-24| 2939.66
#2018-07-25| 2908.79
#2018-07-26| 2952.39
#2018-07-27| 2925.57
#2018-07-30| 2927.67
#2018-07-31| 3040.86
#2018-08-01| 2994.87
#2018-08-02| 3020.90
#2018-08-03| 3021.29
#2018-08-06| 3048.63
#2018-08-07| 3056.22
#2018-08-08| 3027.21
#2018-08-09| 3042.34
#2018-08-10| 3014.30
#2018-08-13| 2967.22
#2018-08-14| 3009.44
#2018-08-15| 2972.76
#2018-08-16| 3013.91
#2018-08-17| 3032.43
#2018-08-20| 3024.36
#2018-08-21| 3079.08
#2018-08-22| 3063.18
#2018-08-23| 3034.75
#2018-08-24| 3032.45
#2018-08-27| 3048.90
#2018-08-28| 3035.57
#2018-08-29| 3055.93
#2018-08-30| 3041.49
#2018-08-31| 3026.54
#2018-09-03| .
#2018-09-04| 3015.17
#2018-09-05| 3032.07
#2018-09-06| 3022.48
#2018-09-07| 3010.59
#2018-09-10| 3042.60
#2018-09-11| 3045.11
#2018-09-12| 3050.19
#2018-09-13| 3014.95
#2018-09-14| 3032.92
#2018-09-17| 3000.70
#2018-09-18| 2996.91
#2018-09-19| 2978.71
#2018-09-20| 2987.81
#2018-09-21| 2966.29
#2018-09-24| 2943.07
#2018-09-25| 2918.08
#2018-09-26| 2871.77
#2018-09-27| 2867.38
#2018-09-28| 2866.08
#2018-10-01| 2819.54
#2018-10-02| 2804.22
#2018-10-03| 2828.73
#2018-10-04| 2804.42
#2018-10-05| 2768.24
#2018-10-08| 2785.71
#2018-10-09| 2740.55
#2018-10-10| 2692.67
#2018-10-11| 2623.91
#2018-10-12| 2601.90
#2018-10-15| 2609.60
#2018-10-16| 2661.26
#2018-10-17| 2599.40
#2018-10-18| 2509.48
#2018-10-19| 2474.57
#2018-10-22| 2465.69
#2018-10-23| 2440.33
#2018-10-24| 2339.81
#2018-10-25| 2376.61
#2018-10-26| 2349.33
#2018-10-29| 2317.22
#2018-10-30| 2402.80
#2018-10-31| 2399.07
#2018-11-01| 2507.74
#2018-11-02| 2525.45
#2018-11-05| 2532.45
#2018-11-06| 2567.86
#2018-11-07| 2625.69
#2018-11-08| 2600.18
#2018-11-09| 2553.33
#2018-11-12| 2496.24
#2018-11-13| 2500.50
#2018-11-14| 2495.49
#2018-11-15| 2506.64
#2018-11-16| 2502.59
#2018-11-19| 2467.69
#2018-11-20| 2416.88
#2018-11-21| 2466.12
#2018-11-22| .
#2018-11-23| 2454.09
#2018-11-26| 2478.99
#2018-11-27| 2467.40
#2018-11-28| 2529.84
#2018-11-29| 2503.52
#2018-11-30| 2518.19
#2018-12-03| 2531.84
#2018-12-04| 2374.80
#2018-12-05| .
#2018-12-06| 2382.62
#2018-12-07| 2335.09
#2018-12-10| 2307.47
#2018-12-11| 2270.64
#2018-12-12| 2301.33
#2018-12-13| 2254.70
#2018-12-14| 2221.57
#2018-12-17| 2198.56
#2018-12-18| 2210.42
#2018-12-19| 2164.21
#2018-12-20| 2117.76
#2018-12-21| 2073.25
#2018-12-24| 2029.62
#2018-12-25| .
#2018-12-26| 2120.67
#2018-12-27| 2138.30
#2018-12-28| 2146.98
#2018-12-31| 2161.22
#2019-01-01| .
#2019-01-02| 2196.87
#2019-01-03| 2174.07
#2019-01-04| 2272.84
#2019-01-07| 2313.05
#2019-01-08| 2337.51
#2019-01-09| 2367.07
#2019-01-10| 2370.09
#2019-01-11| 2363.23
#2019-01-14| 2353.43
#2019-01-15| 2336.42
#2019-01-16| 2342.35
#2019-01-17| 2374.46
#2019-01-18| 2417.56
#2019-01-21| .
#2019-01-22| 2377.67
#2019-01-23| 2350.37
#2019-01-24| 2380.17
#2019-01-25| 2395.56
#2019-01-28| 2386.53
#2019-01-29| 2392.33
#2019-01-30| 2410.81
#2019-01-31| 2450.50
#2019-02-01| 2453.05
#2019-02-04| 2474.41
#2019-02-05| 2483.81
#2019-02-06| 2475.06
#2019-02-07| 2432.68
#2019-02-08| 2442.72
#2019-02-11| 2462.20
#2019-02-12| 2528.75
#2019-02-13| 2543.61
#2019-02-14| 2547.62
#2019-02-15| 2587.42
#2019-02-18| .
#2019-02-19| 2618.88
#2019-02-20| 2649.72
#2019-02-21| 2644.95
#2019-02-22| 2659.91
#2019-02-25| 2654.27
#2019-02-26| 2637.59
#2019-02-27| 2635.59
#2019-02-28| 2617.21
#2019-03-01| 2643.98
#2019-03-04| 2646.80
#2019-03-05| 2614.27
#2019-03-06| 2577.15
#2019-03-07| 2565.45
#2019-03-08| 2568.11
#2019-03-11| 2607.83
#2019-03-12| 2595.39
#2019-03-13| 2582.17
#2019-03-14| 2561.87
#2019-03-15| 2576.07
#2019-03-18| 2606.10
#2019-03-19| 2582.52
#2019-03-20| 2547.38
#2019-03-21| 2580.70
#2019-03-22| 2469.50
#2019-03-25| 2491.19
#2019-03-26| 2492.00
#2019-03-27| 2502.54
#2019-03-28| 2521.28
#2019-03-29| 2563.07
#2019-04-01| 2604.93
#2019-04-02| 2588.67
#2019-04-03| 2599.67
#2019-04-04| 2646.57
#2019-04-05| 2675.73
#2019-04-08| 2677.55
#2019-04-09| 2626.10
#2019-04-10| 2664.23
#2019-04-11| 2678.41
#2019-04-12| 2709.19
#2019-04-15| 2716.04
#2019-04-16| 2736.20
#2019-04-17| 2736.24
#2019-04-18| 2758.99
#2019-04-19| .
#2019-04-22| 2728.73
#2019-04-23| 2760.57
#2019-04-24| 2783.89
#2019-04-25| 2736.38
#2019-04-26| 2759.89
#2019-04-29| 2771.99
#2019-04-30| 2777.20
#2019-05-01| 2778.22
#2019-05-02| 2800.50
#2019-05-03| 2876.02
#2019-05-06| 2860.41
#2019-05-07| 2805.61
#2019-05-08| 2784.32
#2019-05-09| 2788.35
#2019-05-10| 2801.72
#2019-05-13| 2722.59
#2019-05-14| 2757.65
#2019-05-15| 2768.06
#2019-05-16| 2779.73
#2019-05-17| 2735.97
#2019-05-20| 2716.94
#2019-05-21| 2774.58
#2019-05-22| 2731.20
#2019-05-23| 2671.61
#2019-05-24| 2677.84
#2019-05-27| .
#2019-05-28| 2649.18
#2019-05-29| 2629.68
#2019-05-30| 2624.91
#2019-05-31| 2592.27
#2019-06-03| 2625.46
#2019-06-04| 2730.32
#2019-06-05| 2715.53
#2019-06-06| 2702.19
#2019-06-07| 2728.78
#2019-06-10| 2747.54
#2019-06-11| 2719.31
#2019-06-12| 2708.46
#2019-06-13| 2774.17
#2019-06-14| 2759.73
#2019-06-17| 2764.67
#2019-06-18| 2801.54
#2019-06-19| 2790.00
#2019-06-20| 2837.57
#2019-06-21| 2802.25
#2019-06-24| 2791.88
#2019-06-25| 2787.71
#2019-06-26| 2806.71
#2019-06-27| 2875.43
#2019-06-28| 2941.71
#2019-07-01| 2932.77
#2019-07-02| 2917.98
#2019-07-03| 2935.64
#2019-07-04| .
#2019-07-05| 2938.87
#2019-07-08| 2917.39
#2019-07-09| 2900.47
#2019-07-10| 2883.60
#2019-07-11| 2864.57
#2019-07-12| 2909.08
#2019-07-15| 2890.36
#2019-07-16| 2905.42
#2019-07-17| 2854.84
#2019-07-18| 2846.48
#2019-07-19| 2843.91
#2019-07-22| 2822.09
#2019-07-23| 2867.66
#2019-07-24| 2945.90
#2019-07-25| 2928.49
#2019-07-26| 2955.72
#2019-07-29| 2914.46
#2019-07-30| 2931.81
#2019-07-31| 2885.30
#2019-08-01| 2836.72
#2019-08-02| 2851.53
#2019-08-05| 2798.38
#2019-08-06| 2831.79
#2019-08-07| 2809.26
#2019-08-08| 2868.40
#2019-08-09| 2832.35
#2019-08-12| 2802.44
#2019-08-13| 2837.63
#2019-08-14| 2765.97
#2019-08-15| 2755.10
#2019-08-16| 2812.83
#2019-08-19| 2832.97
#2019-08-20| 2822.81
#2019-08-21| 2850.79
#2019-08-22| 2846.88
#2019-08-23| 2764.00
#2019-08-26| 2784.97
#2019-08-27| 2744.65
#2019-08-28| 2789.96
#2019-08-29| 2846.58
#2019-08-30| 2868.33
#2019-09-02| .
#2019-09-03| 2801.06
#2019-09-04| 2823.81
#2019-09-05| 2872.50
#2019-09-06| 2869.21
#2019-09-09| 2917.15
#2019-09-10| 2960.96
#2019-09-11| 3037.07
#2019-09-12| 3049.69
#2019-09-13| 3063.09
#2019-09-16| 3076.77
#2019-09-17| 3073.25
#2019-09-18| 3062.98
#2019-09-19| 3039.79
#2019-09-20| 3021.47
#2019-09-23| 3016.68
#2019-09-24| 2984.51
#2019-09-25| 3045.99
#2019-09-26| 3023.83
#2019-09-27| 3006.30
#2019-09-30| 3029.71
#2019-10-01| 2960.13
#2019-10-02| 2923.86
#2019-10-03| 2922.60
#2019-10-04| 2974.95
#2019-10-07| 2962.53
#2019-10-08| 2942.01
#2019-10-09| 2976.80
#2019-10-10| 2972.61
#2019-10-11| 2996.35
#2019-10-14| 2993.17
#2019-10-15| 3039.98
#2019-10-16| 3083.22
#2019-10-17| 3126.44
#2019-10-18| 3141.31
#2019-10-21| 3172.31
#2019-10-22| 3183.92
#2019-10-23| 3174.49
#2019-10-24| 3173.30
#2019-10-25| 3189.17
#2019-10-28| 3184.62
#2019-10-29| 3199.14
#2019-10-30| 3185.73
#2019-10-31| 3184.69
#2019-11-01| 3295.70
#2019-11-04| 3317.73
#2019-11-05| 3298.45
#2019-11-06| 3292.67
#2019-11-07| 3278.25
#2019-11-08| 3263.96
#2019-11-11| 3269.88
#2019-11-12| 3294.23
#2019-11-13| 3287.71
#2019-11-14| 3302.51
#2019-11-15| 3284.60
#2019-11-18| 3288.62
#2019-11-19| 3286.88
#2019-11-20| 3277.96
#2019-11-21| 3247.10
#2019-11-22| 3244.86
#2019-11-25| 3303.41
#2019-11-26| 3324.27
#2019-11-27| 3331.17
#2019-11-28| 3331.17
#2019-11-29| 3302.99
#2019-12-02| 3249.68
#2019-12-03| 3255.94
#2019-12-04| 3270.94
#2019-12-05| 3291.41
#2019-12-06| 3297.42
#2019-12-09| 3279.28
#2019-12-10| 3261.38
#2019-12-11| 3285.92
#2019-12-12| 3295.39
#2019-12-13| 3274.51
#2019-12-16| 3274.93
#2019-12-17| 3305.65
#2019-12-18| 3314.17
#2019-12-19| 3296.45
#2019-12-20| 3307.97
#2019-12-23| 3294.60
#2019-12-24| 3309.82
#2019-12-25| .
#2019-12-26| 3304.61
#2019-12-27| 3291.33
#2019-12-30| 3280.30
#2019-12-31| 3286.31
#2020-01-01| .
#2020-01-02| 3287.99
#2020-01-03| 3282.81
#2020-01-06| 3301.32
#2020-01-07| 3289.37
#2020-01-08| 3317.45
#2020-01-09| 3335.40
#2020-01-10| 3326.69
#2020-01-13| 3347.40
#2020-01-14| 3342.66
#2020-01-15| 3383.49
#2020-01-16| 3420.25
#2020-01-17| 3422.45
#2020-01-20| .
#2020-01-21| 3418.88
#2020-01-22| 3433.36
#2020-01-23| 3452.87
#2020-01-24| 3403.38
#2020-01-27| 3386.41
#2020-01-28| 3413.26
#2020-01-29| 3380.81
#2020-01-30| 3377.73
#2020-01-31| 3287.64
#2020-02-03| 3311.33
#2020-02-04| 3322.03
#2020-02-05| 3421.77
#2020-02-06| 3398.93
#2020-02-07| 3351.77
#2020-02-10| 3378.68
#2020-02-11| 3432.55
#2020-02-12| 3464.11
#2020-02-13| 3487.54
#2020-02-14| 3491.12
#2020-02-17| .
#2020-02-18| 3472.54
#2020-02-19| 3506.16
#2020-02-20| 3512.44
#2020-02-21| 3479.30
#2020-02-24| 3390.78
#2020-02-25| 3230.51
#2020-02-26| 3142.52
#2020-02-27| 3050.92
#2020-02-28| 2988.44
#2020-03-02| 3088.41
#2020-03-03| 3046.75
#2020-03-04| 3184.20
#2020-03-05| 3052.62
#2020-03-06| 2957.68
#2020-03-09| 2629.39
#2020-03-10| 2690.45
#2020-03-11| 2490.13
#2020-03-12| 2107.44
#2020-03-13| 2334.40
#2020-03-16| 1968.71
#2020-03-17| 2038.48
#2020-03-18| 1809.95
#2020-03-19| 1953.32
#2020-03-20| 1836.18
#2020-03-23| 1806.44
#2020-03-24| 2036.39
#2020-03-25| 2115.52
#2020-03-26| 2257.48
#2020-03-27| 2118.04
#2020-03-30| 2153.39
#2020-03-31| 2193.96
#2020-04-01| 2034.59
#2020-04-02| 2056.62
#2020-04-03| 1952.04
#2020-04-06| 2157.68
#2020-04-07| 2157.46
#2020-04-08| 2266.40
#2020-04-09| 2411.63
#2020-04-10| 2411.63
#2020-04-13| 2301.68
#2020-04-14| 2310.51
#2020-04-15| 2170.43
#2020-04-16| 2119.61
#2020-04-17| 2257.57
#2020-04-20| 2179.59
#2020-04-21| 2113.65
#2020-04-22| 2131.40
#2020-04-23| 2192.67
#2020-04-24| 2232.94
#2020-04-27| 2368.71
#2020-04-28| 2501.33
#2020-04-29| 2658.80
#2020-04-30| 2534.57
#2020-05-01| 2428.52
#2020-05-04| 2429.53
#2020-05-05| 2455.93
#2020-05-06| 2404.29
#2020-05-07| 2448.71
#2020-05-08| 2537.79
#2020-05-11| 2470.03
#2020-05-12| 2345.54
#2020-05-13| 2241.36
#2020-05-14| 2272.64
#2020-05-15| 2329.33
#2020-05-18| 2548.56
#2020-05-19| 2505.98
#2020-05-20| 2594.22
#2020-05-21| 2616.67
#2020-05-22| 2652.65
#2020-05-25| 2652.65
#2020-05-26| 2795.41
#2020-05-27| 2914.87
#2020-05-28| 2816.43
#2020-05-29| 2792.10
#2020-06-01| 2827.32
#2020-06-02| 2907.38
#2020-06-03| 3003.74
#2020-06-04| 3027.95
#2020-06-05| 3176.84
#2020-06-08| 3164.84
#2020-06-09| 3107.32
#2020-06-10| 3014.39
#2020-06-11| 2742.20
#2020-06-12| 2795.65
#2020-06-15| 2918.84
#2020-06-16| 3033.44
#2020-06-17| 2962.47
#2020-06-18| 2947.36
#2020-06-19| 2920.39
#2020-06-22| 2938.37
#2020-06-23| 2967.64
#2020-06-24| 2822.73
#2020-06-25| 2844.40
#2020-06-26| 2770.06
#2020-06-29| 2897.16
#2020-06-30| 2935.10
#2020-07-01| 2848.67
#2020-07-02| 2881.22
#2020-07-03| .
#2020-07-06| 2918.55
#2020-07-07| 2854.81
#2020-07-08| 2892.52
#2020-07-09| 2801.51
#2020-07-10| 2874.15
#2020-07-13| 2841.31
#2020-07-14| 2939.63
#2020-07-15| 3057.97
#2020-07-16| 3078.62
#2020-07-17| 3089.45
#2020-07-20| 3055.79
#2020-07-21| 3092.47
#2020-07-22| 3127.30
#2020-07-23| 3143.76
#2020-07-24| 3114.83
#2020-07-27| 3203.88
#2020-07-28| 3115.68
#2020-07-29| 3215.89
#2020-07-30| 3181.98
#2020-07-31| 3149.77
#2020-08-03| 3260.50
#2020-08-04| 3256.33
#2020-08-05| 3350.84
#2020-08-06| 3325.13
#2020-08-07| 3400.58
#2020-08-10| 3455.43
#2020-08-11| 3460.55
#2020-08-12| 3515.33
#2020-08-13| 3510.04
#2020-08-14| 3494.46
#2020-08-17| 3506.97
#2020-08-18| 3469.64
#2020-08-19| 3476.22
#2020-08-20| 3430.29
#2020-08-21| 3432.70
#2020-08-24| 3452.30
#2020-08-25| 3432.97
#2020-08-26| 3431.84
#2020-08-27| 3474.67
#2020-08-28| 3525.38
#2020-08-31| 3462.61
#2020-09-01| 3554.88
#2020-09-02| 3582.66
#2020-09-03| 3427.52
#2020-09-04| 3409.62
#2020-09-07| .
#2020-09-08| 3343.84
#2020-09-09| 3416.57
#2020-09-10| 3397.98
#2020-09-11| 3415.57
#2020-09-14| 3495.63
#2020-09-15| 3480.39
#2020-09-16| 3540.90
#2020-09-17| 3506.81
#2020-09-18| 3461.34
#2020-09-21| 3319.84
#2020-09-22| 3393.02
#2020-09-23| 3315.67
#2020-09-24| 3333.28
#2020-09-25| 3377.87
#2020-09-28| 3490.47
#2020-09-29| 3474.89
#2020-09-30| 3477.62
#2020-10-01| 3528.09
#2020-10-02| 3563.94
#2020-10-05| 3654.32
#2020-10-06| 3654.84
#2020-10-07| 3748.22
#2020-10-08| 3803.70
#2020-10-09| 3822.24
#2020-10-12| 3873.32
#2020-10-13| 3794.64
#2020-10-14| 3784.87
#2020-10-15| 3825.47
#2020-10-16| 3815.97
#2020-10-19| 3767.83
#2020-10-20| 3797.40
#2020-10-21| 3732.48
#2020-10-22| 3735.49
#2020-10-23| 3764.23
#2020-10-26| 3636.78
#2020-10-27| 3565.65
#2020-10-28| 3437.54
#2020-10-29| 3469.26
#2020-10-30| 3465.18
#2020-11-02| 3615.47
#2020-11-03| 3685.31
#2020-11-04| 3679.33
#2020-11-05| 3743.13
#2020-11-06| 3698.55
#2020-11-09| 3717.32
#2020-11-10| 3845.97
#2020-11-11| 3850.41
#2020-11-12| 3766.23
#2020-11-13| 3845.76
#2020-11-16| 3977.00
#2020-11-17| 3980.74
#2020-11-18| 3986.34
#2020-11-19| 4034.18
#2020-11-20| 4005.16
#2020-11-23| 4110.56
#2020-11-24| 4149.28
#2020-11-25| 4109.16
#2020-11-26| 4109.16
#2020-11-27| 4102.49
#2020-11-30| 4041.01
#2020-12-01| 4052.63
#2020-12-02| 4036.95
#2020-12-03| 4103.10
#2020-12-04| 4154.55
#2020-12-07| 4181.04
#2020-12-08| 4197.69
#2020-12-09| 4240.01
#2020-12-10| 4232.40
#2020-12-11| 4206.13
#2020-12-14| 4184.88
#2020-12-15| 4279.10
#2020-12-16| 4247.59
#2020-12-17| 4320.69
#2020-12-18| 4332.84
#2020-12-21| 4334.38
#2020-12-22| 4354.99
#2020-12-23| 4383.00
#2020-12-24| 4407.61
#2020-12-25| 4407.61
#2020-12-28| 4401.28
#2020-12-29| 4358.13
#2020-12-30| 4408.56
#2020-12-31| 4385.77
#2021-01-01| 4385.77
#2021-01-04| 4309.07
#2021-01-05| 4407.59
#2021-01-06| 4724.60
#2021-01-07| 4832.06
#2021-01-08| 4729.66
#2021-01-11| 4734.89
#2021-01-12| 4830.38
#2021-01-13| 4748.38
#2021-01-14| 4831.02
#2021-01-15| 4797.44
#2021-01-18| 4797.44
#2021-01-19| 4853.76
#2021-01-20| 4889.59
#2021-01-21| 4863.35
#2021-01-22| 4902.93
#2021-01-25| 4829.17
#2021-01-26| 4730.49
#2021-01-27| 4549.75
#2021-01-28| 4624.43
#2021-01-29| 4520.09
#2021-02-01| 4686.94
#2021-02-02| 4737.21
#2021-02-03| 4751.10
#2021-02-04| 4886.27
#2021-02-05| 4926.15
#2021-02-08| 5030.01
#2021-02-09| 5017.45
#2021-02-10| 4983.64
#2021-02-11| 5025.25
#2021-02-12| 5068.12
#2021-02-15| 5068.12
#2021-02-16| 5024.52
#2021-02-17| 4989.28
#2021-02-18| 4914.17
#2021-02-19| 5041.82
#2021-02-22| 5083.16
#2021-02-23| 5121.98
#2021-02-24| 5261.05
#2021-02-25| 5090.41
#2021-02-26| 5081.16
#2021-03-01| 5239.76
#2021-03-02| 5141.97
#2021-03-03| 5145.77
#2021-03-04| 5026.22
#2021-03-05| 5184.99
#2021-03-08| 5276.28
#2021-03-09| 5326.12
#2021-03-10| 5493.87
#2021-03-11| 5554.95
#2021-03-12| 5620.61
#2021-03-15| 5625.13
#2021-03-16| 5496.96
#2021-03-17| 5539.02
#2021-03-18| 5412.27
#2021-03-19| 5414.51
#2021-03-22| 5330.66
#2021-03-23| 5121.34
#2021-03-24| 5091.75
#2021-03-25| 5258.16
#2021-03-26| 5447.83
#2021-03-29| 5337.03
#2021-03-30| 5468.23
#2021-03-31| 5562.41
#2021-04-01| 5641.24
#2021-04-02| 5641.24
#2021-04-05| 5704.89
#2021-04-06| 5703.02
#2021-04-07| 5622.38
#2021-04-08| 5655.00
#2021-04-09| 5745.26
#2021-04-12| 5769.78
#2021-04-13| 5701.05
#2021-04-14| 5756.12
#2021-04-15| 5774.63
#2021-04-16| 5837.30
#2021-04-19| 5802.44
#2021-04-20| 5670.14
#2021-04-21| 5731.14
#2021-04-22| 5716.79
#2021-04-23| 5835.37
#2021-04-26| 5881.88
#2021-04-27| 5936.12
#2021-04-28| 5913.59
#2021-04-29| 5937.35
#2021-04-30| 5837.39
#2021-05-03| 5946.18
#2021-05-04| 5982.99
#2021-05-05| 5955.38
#2021-05-06| 5957.42
#2021-05-07| 6038.53
#2021-05-10| 5974.20
#2021-05-11| 5890.15
#2021-05-12| 5641.75
#2021-05-13| 5735.35
#2021-05-14| 5829.90
#2021-05-17| 5807.34
#2021-05-18| 5702.73
#2021-05-19| 5648.15
#2021-05-20| 5648.97
#2021-05-21| 5685.92
#2021-05-24| 5708.04
#2021-05-25| 5626.82
#2021-05-26| 5704.74
#2021-05-27| 5760.26
#2021-05-28| 5761.41
#2021-05-31| 5761.41
#2021-06-01| 5851.57
#2021-06-02| 5747.72
#2021-06-03| 5747.28
#2021-06-04| 5771.62
#2021-06-07| 5795.31
#2021-06-08| 5858.88
#2021-06-09| 5790.97
#2021-06-10| 5676.90
#2021-06-11| 5716.69
#2021-06-14| 5656.50
#2021-06-15| 5685.31
#2021-06-16| 5645.32
#2021-06-17| 5512.96
#2021-06-18| 5391.71
#2021-06-21| 5523.73
#2021-06-22| 5533.19
#2021-06-23| 5531.38
#2021-06-24| 5637.97
#2021-06-25| 5639.04
#2021-06-28| 5594.14
#2021-06-29| 5580.22
#2021-06-30| 5630.66
#2021-07-01| 5674.04
#2021-07-02| 5632.02
#2021-07-05| 5632.02
#2021-07-06| 5496.67
#2021-07-07| 5532.51
#2021-07-08| 5454.07
#2021-07-09| 5582.28
#2021-07-12| 5609.11
#2021-07-13| 5492.81
#2021-07-14| 5443.67
#2021-07-15| 5434.17
#2021-07-16| 5337.34
#2021-07-19| 5237.01
#2021-07-20| 5413.70
#2021-07-21| 5508.47
#2021-07-22| 5405.93
#2021-07-23| 5476.50
#2021-07-26| 5479.01
#2021-07-27| 5483.97
#2021-07-28| 5560.61
#2021-07-29| 5654.91
#2021-07-30| 5651.08
#2021-08-02| 5588.28
#2021-08-03| 5669.31
#2021-08-04| 5587.30
#2021-08-05| 5643.00
#2021-08-06| 5707.21
#2021-08-09| 5654.60
#2021-08-10| 5761.11
#2021-08-11| 5851.26
#2021-08-12| 5833.42
#2021-08-13| 5774.46
#2021-08-16| 5753.89
#2021-08-17| 5643.96
#2021-08-18| 5612.69
#2021-08-19| 5556.80
#2021-08-20| 5623.15
#2021-08-23| 5710.93
#2021-08-24| 5773.45
#2021-08-25| 5813.67
#2021-08-26| 5742.97
#2021-08-27| 5898.19
#2021-08-30| 5852.63
#2021-08-31| 5792.18
#2021-09-01| 5766.21
#2021-09-02| 5831.50
#2021-09-03| 5786.12
#2021-09-06| 5786.12
#2021-09-07| 5698.39
#2021-09-08| 5677.39
#2021-09-09| 5636.52
#2021-09-10| 5581.70
#2021-09-13| 5599.66
#2021-09-14| 5497.86
#2021-09-15| 5563.89
#2021-09-16| 5543.94
#2021-09-17| 5502.50
#2021-09-20| 5402.68
#2021-09-21| 5353.33
#2021-09-22| 5411.67
#2021-09-23| 5526.68
#2021-09-24| 5503.46
#2021-09-27| 5655.29
#2021-09-28| 5545.52
#2021-09-29| 5582.66
#2021-09-30| 5463.54
#2021-10-01| 5594.71
#2021-10-04| 5525.67
#2021-10-05| 5547.26
#2021-10-06| 5524.35
#2021-10-07| 5621.65
#2021-10-08| 5569.00
#2021-10-11| 5520.63
#2021-10-12| 5548.69
#2021-10-13| 5591.25
#2021-10-14| 5712.69
#2021-10-15| 5688.24
#2021-10-18| 5697.75
#2021-10-19| 5716.67
#2021-10-20| 5772.52
#2021-10-21| 5799.02
#2021-10-22| 5804.86
#2021-10-25| 5894.14
#2021-10-26| 5865.41
#2021-10-27| 5707.72
#2021-10-28| 5853.23
#2021-10-29| 5894.53
#2021-11-01| 6027.89
#2021-11-02| 6011.15
#2021-11-03| 6123.12
#2021-11-04| 6137.60
#2021-11-05| 6338.89
#2021-11-08| 6405.44
#2021-11-09| 6334.63
#2021-11-10| 6338.50
#2021-11-11| 6403.95
#2021-11-12| 6484.34
#2021-11-15| 6460.50
#2021-11-16| 6503.22
#2021-11-17| 6450.85
#2021-11-18| 6420.06
#2021-11-19| 6402.04
#2021-11-22| 6455.08
#2021-11-23| 6509.77
#2021-11-24| 6483.53
#2021-11-25| 6483.53
#2021-11-26| 6262.56
#2021-11-29| 6213.32
#2021-11-30| 6040.45
#2021-12-01| 5971.65
#2021-12-02| 6155.62
#2021-12-03| 6093.14
#2021-12-06| 6260.47
#2021-12-07| 6334.63
#2021-12-08| 6398.57
#2021-12-09| 6274.20
#2021-12-10| 6272.17
#2021-12-13| 6161.92
#2021-12-14| 6098.56
#2021-12-15| 6182.57
#2021-12-16| 6084.38
#2021-12-17| 6026.60
#2021-12-20| 5897.88
#2021-12-21| 6098.61
#2021-12-22| 6204.06
#2021-12-23| 6256.17
#2021-12-24| 6256.17
#2021-12-27| 6351.52
#2021-12-28| 6333.16
#2021-12-29| 6360.60
#2021-12-30| 6304.15
#2021-12-31| 6359.39
#2022-01-03| 6360.72
#2022-01-04| 6432.37
#2022-01-05| 6231.71
#2022-01-06| 6251.29
#2022-01-07| 6102.00
#2022-01-10| 6054.74
#2022-01-11| 6110.86
#2022-01-12| 6095.46
#2022-01-13| 6091.27
#2022-01-14| 6029.48
#2022-01-17| 6029.48
#2022-01-18| 5843.01
#2022-01-19| 5691.02
#2022-01-20| 5583.93
#2022-01-21| 5471.93
#2022-01-24| 5652.14
#2022-01-25| 5528.84
#2022-01-26| 5427.48
#2022-01-27| 5335.16
#2022-01-28| 5447.12
#2022-01-31| 5543.34
#2022-02-01| 5609.71
#2022-02-02| 5540.89
#2022-02-03| 5434.38
#2022-02-04| 5383.97
#2022-02-07| 5413.27
#2022-02-08| 5546.22
#2022-02-09| 5633.59
#2022-02-10| 5526.92
#2022-02-11| 5473.88
#2022-02-14| 5508.75
#2022-02-15| 5680.38
#2022-02-16| 5745.07
#2022-02-17| 5625.07
#2022-02-18| 5593.57
#2022-02-21| 5593.57
#2022-02-22| 5440.04
#2022-02-23| 5320.31
#2022-02-24| 5426.47
#2022-02-25| 5513.68
#2022-02-28| 5505.30
#2022-03-01| 5326.62
#2022-03-02| 5522.24
#2022-03-03| 5474.08
#2022-03-04| 5393.95
#2022-03-07| 5317.25
#2022-03-08| 5421.16
#2022-03-09| 5592.71
#2022-03-10| 5623.37
#2022-03-11| 5601.69
#2022-03-14| 5514.73
#2022-03-15| 5611.24
#2022-03-16| 5720.38
#2022-03-17| 5782.30
#2022-03-18| 5820.62
#2022-03-21| 5781.99
#2022-03-22| 5785.20
#2022-03-23| 5646.02
#2022-03-24| 5605.36
#2022-03-25| 5586.75
#2022-03-28| 5577.99
#2022-03-29| 5700.09
#2022-03-30| 5574.07
#2022-03-31| 5468.27
#2022-04-01| 5522.10
#2022-04-04| 5483.34
#2022-04-05| 5361.81
#2022-04-06| 5278.67
#2022-04-07| 5281.71
#2022-04-08| 5265.34
#2022-04-11| 5284.91
#2022-04-12| 5309.76
#2022-04-13| 5381.88
#2022-04-14| 5364.14
#2022-04-15| 5364.14
#2022-04-18| 5343.34
#2022-04-19| 5442.86
#2022-04-20| 5491.68
#2022-04-21| 5404.05
#2022-04-22| 5261.68
#2022-04-25| 5281.56
#2022-04-26| 5122.37
#2022-04-27| 5102.87
#2022-04-28| 5184.02
#2022-04-29| 5057.27
#2022-05-02| 5107.49
#2022-05-03| 5160.21
#2022-05-04| 5369.22
#2022-05-05| 5225.34
#2022-05-06| 5204.16
#2022-05-09| 5100.56
#2022-05-10| 5005.78
#2022-05-11| 4919.86
#2022-05-12| 5016.96
#2022-05-13| 5108.91
#2022-05-16| 5123.01
#2022-05-17| 5238.23
#2022-05-18| 5141.11
#2022-05-19| 5134.97
#2022-05-20| 5084.62
#2022-05-23| 5144.46
#2022-05-24| 5082.64
#2022-05-25| 5225.39
#2022-05-26| 5313.94
#2022-05-27| 5427.55
#2022-05-30| 5427.55
#2022-05-31| 5395.18
#2022-06-01| 5382.26
#2022-06-02| 5527.02
#2022-06-03| 5493.73
#2022-06-06| 5557.14
#2022-06-07| 5613.88
#2022-06-08| 5521.51
#2022-06-09| 5529.87
#2022-06-10| 5310.64
#2022-06-13| 5081.38
#2022-06-14| 5058.23
#2022-06-15| 5085.02
#2022-06-16| 4713.58
#2022-06-17| 4728.92
#2022-06-20| 4728.92
#2022-06-21| 4761.65
#2022-06-22| 4727.31
#2022-06-23| 4769.60
#2022-06-24| 4926.64
#2022-06-27| 5015.03
#2022-06-28| 4893.31
#2022-06-29| 4804.41
#2022-06-30| 4866.58
#2022-07-01| 4923.77
#2022-07-04| 4923.77
#2022-07-05| 4919.99
#2022-07-06| 4882.90
#2022-07-07| 4986.52
#2022-07-08| 4986.32
#2022-07-11| 4953.60
#2022-07-12| 4945.71
#2022-07-13| 4938.96
#2022-07-14| 4914.13
#2022-07-15| 4965.95
#2022-07-18| 4960.23
#2022-07-19| 5138.97
#2022-07-20| 5191.98
#2022-07-21| 5227.33
#2022-07-22| 5199.28
#2022-07-25| 5202.16
#2022-07-26| 5234.30
#2022-07-27| 5338.06
#2022-07-28| 5484.04
#2022-07-29| 5565.48
#2022-08-01| 5579.48
#2022-08-02| 5489.75
#2022-08-03| 5491.61
#2022-08-04| 5555.67
#2022-08-05| 5473.81
#2022-08-08| 5566.21
#2022-08-09| 5445.65
#2022-08-10| 5586.85
#2022-08-11| 5652.51
#2022-08-12| 5763.28
#2022-08-15| 5771.29
#2022-08-16| 5816.78
#2022-08-17| 5742.41
#2022-08-18| 5807.30
#2022-08-19| 5683.87
#2022-08-22| 5564.50
#2022-08-23| 5577.81
#2022-08-24| 5635.03
#2022-08-25| 5716.92
#2022-08-26| 5499.54
#2022-08-29| 5465.47
#2022-08-30| 5376.41
#2022-08-31| 5308.72
#2022-09-01| 5256.36
#2022-09-02| 5203.42
#2022-09-05| 5203.42
#2022-09-06| 5134.82
#2022-09-07| 5254.62
#2022-09-08| 5270.99
#2022-09-09| 5386.78
#2022-09-12| 5430.92
#2022-09-13| 5214.92
#2022-09-14| 5163.92
#2022-09-15| 5153.78
#2022-09-16| 5129.03
#2022-09-19| 5205.55
#2022-09-20| 5109.62
#2022-09-21| 5064.48
#2022-09-22| 4936.89
#2022-09-23| 4790.68
#2022-09-26| 4702.71
#2022-09-27| 4708.40
#2022-09-28| 4881.13
#2022-09-29| 4775.01
#2022-09-30| 4762.36
#2022-10-03| 4961.86
#2022-10-04| 5186.57
#2022-10-05| 5147.46
#2022-10-06| 5138.21
#2022-10-07| 4988.55
#2022-10-10| 5005.77
#2022-10-11| 5000.30
#2022-10-12| 4940.58
#2022-10-13| 5043.84
#2022-10-14| 4870.85
#2022-10-17| 5012.34
#2022-10-18| 5130.52
#2022-10-19| 5029.47
#2022-10-20| 4917.32
#2022-10-21| 5060.34
#2022-10-24| 5116.36
#2022-10-25| 5259.06
#2022-10-26| 5269.48
#2022-10-27| 5332.74
#2022-10-28| 5476.31
#2022-10-31| 5447.25
#2022-11-01| 5476.66
#2022-11-02| 5278.22
#2022-11-03| 5310.62
#2022-11-04| 5448.23
#2022-11-07| 5510.00
#2022-11-08| 5543.37
#2022-11-09| 5414.37
#2022-11-10| 5787.32
#2022-11-11| 5820.30
#2022-11-14| 5698.40
#2022-11-15| 5765.97
#2022-11-16| 5734.21
#2022-11-17| 5701.74
#2022-11-18| 5776.02
#2022-11-21| 5753.48
#2022-11-22| 5733.06
#2022-11-23| 5731.61
#2022-11-24| 5731.61
#2022-11-25| 5761.64
#2022-11-28| 5613.47
#2022-11-29| 5622.98
#2022-11-30| 5781.93
#2022-12-01| 5809.84
#2022-12-02| 5856.02
#2022-12-05| 5720.14
#2022-12-06| 5666.72
#2022-12-07| 5659.83
#2022-12-08| 5734.30
#2022-12-09| 5687.28
#2022-12-12| 5742.96
#2022-12-13| 5832.50
#2022-12-14| 5798.39
#2022-12-15| 5678.93
#2022-12-16| 5640.63
#2022-12-19| 5600.40
#2022-12-20| 5604.07
#2022-12-21| 5681.19
#2022-12-22| 5598.03
#2022-12-23| 5642.79
#2022-12-26| 5642.79
#2022-12-27| 5642.98
#2022-12-28| 5536.49
#2022-12-29| 5664.13
#2022-12-30| 5609.57
#2023-01-02| 5609.57
#2023-01-03| 5623.90
#2023-01-04| 5669.17
#2023-01-05| 5579.75
#2023-01-06| 5743.28
#2023-01-09| 5784.97
#2023-01-10| 5851.98
#2023-01-11| 5965.91
#2023-01-12| 6040.13
#2023-01-13| 6125.92
#2023-01-16| 6125.92
#2023-01-17| 6039.58
#2023-01-18| 5994.65
#2023-01-19| 5858.15
#2023-01-20| 5989.35
#2023-01-23| 6065.99
#2023-01-24| 6114.08
#2023-01-25| 6110.69
#2023-01-26| 6142.68
#2023-01-27| 6199.11
#2023-01-30| 6129.65
#2023-01-31| 6338.06
#2023-02-01| 6424.95
#2023-02-02| 6533.91
#2023-02-03| 6507.56
#2023-02-06| 6423.34
#2023-02-07| 6452.86
#2023-02-08| 6373.62
#2023-02-09| 6307.03
#2023-02-10| 6298.07
#2023-02-13| 6414.25
#2023-02-14| 6430.33
#2023-02-15| 6477.06
#2023-02-16| 6443.24
#2023-02-17| 6427.43
#2023-02-20| 6427.43
#2023-02-21| 6242.30
#2023-02-22| 6277.70
#2023-02-23| 6419.99
#2023-02-24| 6477.87
#2023-02-27| 6496.11
#2023-02-28| 6524.95
#2023-03-01| 6608.58
#2023-03-02| 6639.60
#2023-03-03| 6763.76
#2023-03-06| 6633.74
#2023-03-07| 6600.54
#2023-03-08| 6602.18
#2023-03-09| 6467.26
#2023-03-10| 6223.10
#2023-03-13| 6085.71
#2023-03-14| 6183.11
#2023-03-15| 5987.41
#2023-03-16| 6075.67
#2023-03-17| 5898.85
#2023-03-20| 5988.12
#2023-03-21| 6112.02
#2023-03-22| 5985.89
#2023-03-23| 5934.79
#2023-03-24| 5965.00
#2023-03-27| 6028.97
#2023-03-28| 6068.09
#2023-03-29| 6103.61
#2023-03-30| 6085.42
#2023-03-31| 6245.19
#2023-04-03| 6260.85
#2023-04-04| 5998.16
#2023-04-05| 5874.04
#2023-04-06| 5857.02
#2023-04-07| 5857.02
#2023-04-10| 5962.39
#2023-04-11| 6040.10
#2023-04-12| 6073.69
#2023-04-13| 6111.24
#2023-04-14| 6086.95
#2023-04-17| 6137.97
#2023-04-18| 6170.23
#2023-04-19| 6211.77
#2023-04-20| 6250.88
#2023-04-21| 6203.45
#2023-04-24| 6229.39
#2023-04-25| 6139.82
#2023-04-26| 6010.98
#2023-04-27| 6237.58
#2023-04-28| 6320.17
#2023-05-01| 6330.29
#2023-05-02| 6312.88
#2023-05-03| 6343.41
#2023-05-04| 6228.52
#2023-05-05| 6431.29
#2023-05-08| 6384.75
#2023-05-09| 6409.66
#2023-05-10| 6465.60
#2023-05-11| 6433.48
#2023-05-12| 6428.30
#2023-05-15| 6523.70
#2023-05-16| 6444.50
#2023-05-17| 6542.85
#2023-05-18| 6643.58
#2023-05-19| 6586.61
#2023-05-22| 6584.49
#2023-05-23| 6530.22
#2023-05-24| 6435.62
#2023-05-25| 6511.03
#2023-05-26| 6583.63
#2023-05-29| 6583.63
#2023-05-30| 6546.60
#2023-05-31| 6395.89
#2023-06-01| 6479.21
#2023-06-02| 6819.39
#2023-06-05| 6766.10
#2023-06-06| 7007.03
#2023-06-07| 7149.84
#2023-06-08| 7126.74
#2023-06-09| 7066.66
#2023-06-12| 7115.15
#2023-06-13| 7164.72
#2023-06-14| 7090.30
#2023-06-15| 7194.08
#2023-06-16| 7152.13
#2023-06-19| 7152.13
#2023-06-20| 7218.21
#2023-06-21| 7300.86
#2023-06-22| 7245.60
#2023-06-23| 7180.59
#2023-06-26| 7227.83
#2023-06-27| 7392.15
#2023-06-28| 7427.15
#2023-06-29| 7556.09
#2023-06-30| 7561.34
#2023-07-03| 7558.16
#2023-07-04| 7558.16
#2023-07-05| 7437.79
#2023-07-06| 7280.14
#2023-07-07| 7358.54
#2023-07-10| 7478.98
#2023-07-11| 7545.93
#2023-07-12| 7638.24
#2023-07-13| 7728.12
#2023-07-14| 7664.38
#2023-07-17| 7721.31
#2023-07-18| 7821.08
#2023-07-19| 7815.01
#2023-07-20| 7747.32
#2023-07-21| 7683.71
#2023-07-24| 7720.10
#2023-07-25| 7794.06
#2023-07-26| 7826.21
#2023-07-27| 7732.13
#2023-07-28| 7787.25
#2023-07-31| 7855.22
#2023-08-01| 7957.63
#2023-08-02| 7945.77
#2023-08-03| 7883.83
#2023-08-04| 7905.07
#2023-08-07| 7957.67
#2023-08-08| 7972.49
#2023-08-09| 7986.78
#2023-08-10| 7990.75
#2023-08-11| 8006.19
#2023-08-14| 8058.38
#2023-08-15| 8029.35
#2023-08-16| 7940.56
#2023-08-17| 7682.07
#2023-08-18| 7753.60
#2023-08-21| 7751.40
#2023-08-22| 7765.20
#2023-08-23| 7885.27
#2023-08-24| 7759.72
#2023-08-25| 7770.33
#2023-08-28| 7860.40
#2023-08-29| 8016.53
#2023-08-30| 8060.92
#2023-08-31| 8065.71
#2023-09-01| 8198.20
#2023-09-04| 8198.20
#2023-09-05| 7866.12
#2023-09-06| 7856.77
#2023-09-07| 7807.40
#2023-09-08| 7767.19
#2023-09-11| 7796.46
#2023-09-12| 7742.00
#2023-09-13| 7629.06
#2023-09-14| 7727.76
#2023-09-15| 7583.86
#2023-09-18| 7617.76
#2023-09-19| 7635.45
#2023-09-20| 7622.17
#2023-09-21| 7493.94
#2023-09-22| 7455.74
#2023-09-25| 7471.59
#2023-09-26| 7368.25
#2023-09-27| 7481.65
#2023-09-28| 7566.61
#2023-09-29| 7501.46
#2023-10-02| 7373.36
#2023-10-03| 7247.71
#2023-10-04| 7362.61
#2023-10-05| 7360.01
#2023-10-06| 7465.85
#2023-10-09| 7455.27
#2023-10-10| 7572.27
#2023-10-11| 7661.48
#2023-10-12| 7480.12
#2023-10-13| 7343.63
#2023-10-16| 7467.16
#2023-10-17| 7516.24
#2023-10-18| 7251.20
#2023-10-19| 7156.36
#2023-10-20| 7134.77
#2023-10-23| 7058.30
#2023-10-24| 7113.13
#2023-10-25| 7027.43
#2023-10-26| 7018.71
#2023-10-27| 6906.42
#2023-10-30| 6977.89
#2023-10-31| 7081.13
#2023-11-01| 7180.26
#2023-11-02| 7319.84
#2023-11-03| 7490.79
#2023-11-06| 7429.63
#2023-11-07| 7352.20
#2023-11-08| 7336.79
#2023-11-09| 7301.78
#2023-11-10| 7451.66
#2023-11-13| 7440.39
#2023-11-14| 7848.42
#2023-11-15| 7793.19
#2023-11-16| 7733.78
#2023-11-17| 7846.20
#2023-11-20| 7866.28
#2023-11-21| 7869.57
#2023-11-22| 7955.42
#2023-11-23| 7955.42
#2023-11-24| 8001.36
#2023-11-27| 8022.39
#2023-11-28| 7874.56
#2023-11-29| 7942.02
#2023-11-30| 8003.62
#2023-12-01| 8223.11
#2023-12-04| 8318.85
#2023-12-05| 8225.77
#2023-12-06| 8278.70
#2023-12-07| 8333.35
#2023-12-08| 8447.72
#2023-12-11| 8496.74
#2023-12-12| 8538.87
#2023-12-13| 8698.59
#2023-12-14| 8995.48
#2023-12-15| 8945.40
#2023-12-18| 8939.55
#2023-12-19| 9107.59
#2023-12-20| 8987.93
#2023-12-21| 9100.89
#2023-12-22| 9183.88
#2023-12-25| 9183.88
#2023-12-26| 9284.59
#2023-12-27| 9302.45
#2023-12-28| 9272.39
#2023-12-29| 9172.56
#2024-01-01| 9172.56
#2024-01-02| 9059.61
#2024-01-03| 8830.28
#2024-01-04| 8798.27
#2024-01-05| 8845.85
#2024-01-08| 8998.22
#2024-01-09| 8943.68
#2024-01-10| 9001.02
#2024-01-11| 8993.53
#2024-01-12| 8981.63
#2024-01-15| 8981.63
#2024-01-16| 8914.79
#2024-01-17| 8855.94
#2024-01-18| 8958.03
#2024-01-19| 8988.86
#2024-01-22| 9138.68
#2024-01-23| 8961.28
#2024-01-24| 8875.28
#2024-01-25| 9006.71
#2024-01-26| 9043.56
#2024-01-29| 9225.63
#2024-01-30| 9253.66
#2024-01-31| 9083.80
#2024-02-01| 9314.24
#2024-02-02| 9284.84
#2024-02-05| 9104.41
#2024-02-06| 9178.74
#2024-02-07| 9439.81
#2024-02-08| 9582.11
#2024-02-09| 9668.47
#2024-02-12| 9786.32
#2024-02-13| 9494.28
#2024-02-14| 9792.78
#2024-02-15| 9967.16
#2024-02-16| 9924.73
#2024-02-19| 9924.73
#2024-02-20| 9755.64
#2024-02-21| 9745.50
#2024-02-22| 9917.62
#2024-02-23|10066.46
#2024-02-26|10114.61
#2024-02-27|10255.39
#2024-02-28|10266.49
#2024-02-29|10357.25
#2024-03-01|10467.18
#2024-03-04|10458.55
#2024-03-05|10305.47
#2024-03-06|10408.23
#2024-03-07|10498.71
#2024-03-08|10489.64
#2024-03-11|10341.08
#2024-03-12|10445.02
#2024-03-13|10451.34
#2024-03-14|10376.70
#2024-03-15|10435.83
#2024-03-18|10429.15
#2024-03-19|10604.70
#2024-03-20|10760.96
#2024-03-21|11006.49
#2024-03-22|10968.79
#2024-03-25|10918.18
#2024-03-26|10960.86
#2024-03-27|11084.90
#2024-03-28|11158.76
#2024-03-29|11158.76
#2024-04-01|11075.95
#2024-04-02|10922.92
#2024-04-03|11096.63
#2024-04-04|10946.62
#2024-04-05|11136.81
#2024-04-08|11106.58
#2024-04-09|10965.06
#2024-04-10|10700.90
#2024-04-11|10783.59
#2024-04-12|10641.05
#2024-04-15|10478.83
#2024-04-16|10366.77
#2024-04-17|10219.46
#2024-04-18|10165.95
#2024-04-19|10191.93
#2024-04-22|10279.86
#2024-04-23|10564.62
#2024-04-24|10506.77
#2024-04-25|10530.99
#2024-04-26|10774.23
#2024-04-29|10834.75
#2024-04-30|10603.09
#2024-05-01|10559.95
#2024-05-02|10743.50
#2024-05-03|10931.32
#2024-05-06|11142.45
#2024-05-07|11160.23
#2024-05-08|11279.90
#2024-05-09|11418.44
#2024-05-10|11431.53
#2024-05-13|11306.76
#2024-05-14|11395.49
#2024-05-15|11603.78
#2024-05-16|11279.37
#2024-05-17|11276.79
#2024-05-20|11368.59
#2024-05-21|11382.17
#2024-05-22|11289.66
#2024-05-23|11268.12
#2024-05-24|11493.36
#2024-05-27|11493.36
#2024-05-28|11347.36
#2024-05-29|11220.33
#2024-05-30|11387.03
#2024-05-31|11408.06
#2024-06-03|11272.75
#2024-06-04|10990.25
#2024-06-05|11210.75
#2024-06-06|11043.42
#2024-06-07|10938.14
#2024-06-10|11023.74
#2024-06-11|10921.06
#2024-06-12|11236.16
#2024-06-13|11179.81
#2024-06-14|10972.68
#2024-06-17|11023.56
#2024-06-18|11097.75
#2024-06-19|11097.75
#2024-06-20|10843.69
#2024-06-21|10807.47
#2024-06-24|10786.56
#2024-06-25|10729.03
#2024-06-26|10688.53
#2024-06-27|10767.04
#2024-06-28|10764.09
#2024-07-01|10549.08
#2024-07-02|10584.15
#2024-07-03|10735.69
#2024-07-04|10735.69
#2024-07-05|10596.02
#2024-07-08|10658.46
#2024-07-09|10571.49
#2024-07-10|10754.77
#2024-07-11|11179.81
#2024-07-12|11377.85
#2024-07-15|11524.22
#2024-07-16|11975.72
#2024-07-17|11551.27
#2024-07-18|11547.07
#2024-07-19|11509.86
#2024-07-22|11865.72
#2024-07-23|12045.63
#2024-07-24|11498.79
#2024-07-25|11637.84
#2024-07-26|12032.43
#2024-07-29|11928.59
#2024-07-30|11913.39
#2024-07-31|12161.32
#2024-08-01|11654.76
#2024-08-02|11148.33
#2024-08-05|10822.48
#2024-08-06|11093.89
#2024-08-07|10776.46
#2024-08-08|11063.29
#2024-08-09|11007.65
#2024-08-12|10924.03
#2024-08-13|11151.06
#2024-08-14|11122.57
#2024-08-15|11403.71
#2024-08-16|11386.01
#2024-08-19|11488.72
#2024-08-20|11336.11
#2024-08-21|11479.93
#2024-08-22|11407.52
#2024-08-23|11859.44
#2024-08-26|11806.26
#2024-08-27|11649.01
#2024-08-28|11547.06
#2024-08-29|11619.78
#2024-08-30|11805.85
#2024-09-02|11805.85
#2024-09-03|11157.91
#2024-09-04|11097.31
#2024-09-05|10954.07
#2024-09-06|10802.57
#2024-09-09|10859.96
#2024-09-10|10930.40
#2024-09-11|11159.27
#2024-09-12|11375.65
#2024-09-13|11676.70
#2024-09-16|11794.90
#2024-09-17|12000.33
#2024-09-18|12046.44
#2024-09-19|12581.46
#2024-09-20|12507.81
#2024-09-23|12477.38
#2024-09-24|12475.03
#2024-09-25|12406.41
#2024-09-26|12424.63
#2024-09-27|12507.55
#2024-09-30|12579.86
#2024-10-01|12415.55
#2024-10-02|12481.28
#2024-10-03|12398.62
#2024-10-04|12623.33
#2024-10-07|12634.04
#2024-10-08|12616.80
#2024-10-09|12714.59
#2024-10-10|12538.05
#2024-10-11|12825.72
#2024-10-14|12920.38
#2024-10-15|12853.06
#2024-10-16|13220.37
#2024-10-17|13167.75
#2024-10-18|13155.19
#2024-10-21|13119.85
#2024-10-22|12844.36
#2024-10-23|12713.39
#2024-10-24|12652.33
#2024-10-25|12528.82
#2024-10-28|12750.96
#2024-10-29|12614.68
#2024-10-30|12558.95
#2024-10-31|12466.38
#2024-11-01|12474.81
#2024-11-04|12478.01
#2024-11-05|12860.27
#2024-11-06|13708.78
#2024-11-07|13804.76
#2024-11-08|14080.45
#2024-11-11|14266.03
#2024-11-12|13919.90
#2024-11-13|13848.45
#2024-11-14|13610.40
#2024-11-15|13504.91
#2024-11-18|13672.92
#2024-11-19|13957.54
#2024-11-20|13745.75
#2024-11-21|14110.14
#2024-11-22|14344.69
#2024-11-25|14520.93
#2024-11-26|14500.15
#2024-11-27|14303.31
#2024-11-28|14303.31
#2024-11-29|14430.32
#2024-12-02|14401.00
#2024-12-03|14441.60
#2024-12-04|14525.67
#2024-12-05|14298.04
#2024-12-06|14290.32
#2024-12-09|13929.88
#2024-12-10|13826.48
#2024-12-11|13995.01
#2024-12-12|13812.72
#2024-12-13|13685.02
#2024-12-16|13717.79
#2024-12-17|13467.74
#2024-12-18|12831.10
#2024-12-19|12869.69
#2024-12-20|13005.22
#2024-12-23|12935.64
#2024-12-24|13017.69
#2024-12-25|13017.69
#2024-12-26|13146.94
#2024-12-27|12892.64
#2024-12-30|12753.95
#2024-12-31|12691.19
#2025-01-01|12691.19
#2025-01-02|12699.72
#2025-01-03|13020.00
#2025-01-06|13108.07
#2025-01-07|12798.38
#2025-01-08|12810.59
#2025-01-09|12810.59
#2025-01-10|12606.49
#2025-01-13|12703.54
#2025-01-14|13102.02
#2025-01-15|13450.83
#2025-01-16|13508.22
#2025-01-17|13619.94
#2025-01-20|13619.94
#2025-01-21|14065.20
#2025-01-22|14179.30
#2025-01-23|13987.25
#2025-01-24|13775.26
#2025-01-27|12625.75
#2025-01-28|12589.32
#2025-01-29|12615.64
#2025-01-30|12956.24
#2025-01-31|12767.54
#2025-02-03|12523.41
#2025-02-04|12508.24
#2025-02-05|12864.98
#2025-02-06|13052.09
#2025-02-07|12912.06
#2025-02-10|12921.51
#2025-02-11|12765.85
#2025-02-12|12470.90
#2025-02-13|12376.63
#2025-02-14|12373.72
#2025-02-17|12373.72
#2025-02-18|12260.16
#2025-02-19|12086.43
#2025-02-20|11874.51
#2025-02-21|11422.98
#2025-02-24|11193.16
#2025-02-25|11444.64
#2025-02-26|11584.84
#2025-02-27|11280.17
#2025-02-28|11493.74
#2025-03-03|11090.01
#2025-03-04|10921.79
#2025-03-05|11150.40
#2025-03-06|10865.31
#2025-03-07|10936.40
#2025-03-10|10705.71
#2025-03-11|10783.80
#2025-03-12|10924.28
#2025-03-13|10788.75
#2025-03-14|11136.53
#2025-03-17|11222.00
#2025-03-18|11082.18
#2025-03-19|11407.16
#2025-03-20|11279.19
#2025-03-21|11155.98
#2025-03-24|11562.07
#2025-03-25|11497.77
#2025-03-26|11230.38
#2025-03-27|10973.57
#2025-03-28|10816.31
#2025-03-31|10744.00
#2025-04-01|10876.50
#2025-04-02|11180.16
#2025-04-03|10350.93
#2025-04-04|10070.93
#2025-04-07|10038.21
#2025-04-08| 9876.29
#2025-04-09|10956.33
#2025-04-10|10626.64
#2025-04-11|10824.49
#2025-04-14|10848.26
#2025-04-15|10817.10
#2025-04-16|10713.41
#2025-04-17|10732.63
#2025-04-18|10732.63
#2025-04-21|10274.59
#2025-04-22|10603.37
#2025-04-23|10818.16
#2025-04-24|11163.58
#2025-04-25|11201.77
#2025-04-28|11186.72
#2025-04-29|11274.26
#2025-04-30|11236.73
#2025-05-01|11568.32
#2025-05-02|11961.42
#2025-05-05|11941.40
#2025-05-06|11827.64
#2025-05-07|11778.38
#2025-05-08|12088.84
#2025-05-09|12098.28
#2025-05-12|12599.85
#2025-05-13|12874.34
#2025-05-14|12757.22
#2025-05-15|12744.08
#2025-05-16|12911.49
#2025-05-19|12790.12
#2025-05-20|12752.49
#2025-05-21|12510.82
#2025-05-22|12400.52
#2025-05-23|12428.82
#2025-05-26|12428.82
#2025-05-27|12832.49
#2025-05-28|12592.20
#2025-05-29|12612.68
#2025-05-30|12595.35
#2025-06-02|12507.96
#2025-06-03|12839.25
#2025-06-04|12790.79
#2025-06-05|12903.75
#2025-06-06|13086.08
#2025-06-09|12985.18
#2025-06-10|12928.40
#2025-06-11|12905.18
#2025-06-12|12909.56
#2025-06-13|12630.92
#2025-06-16|12774.75
#2025-06-17|12690.23
#2025-06-18|12745.01
#2025-06-19|12745.01
#2025-06-20|12779.49
#2025-06-23|13102.46
#2025-06-24|13354.87
#2025-06-25|13147.43
#2025-06-26|13315.66
#2025-06-27|13425.95
#2025-06-30|13415.95
#2025-07-01|13532.95
#2025-07-02|13763.47
#2025-07-03|13932.63
#2025-07-04|13932.63
#2025-07-07|13750.85
#2025-07-08|13653.09
#2025-07-09|13878.39
#2025-07-10|13955.37
#2025-07-11|13918.29
#2025-07-14|13908.86
#2025-07-15|13673.89
#2025-07-16|13772.38
#2025-07-17|13989.63
#2025-07-18|13895.09
#2025-07-21|13746.55
#2025-07-22|13813.74
#2025-07-23|14138.59
#2025-07-24|14091.10
#2025-07-25|14456.03
#2025-07-28|14347.28
#2025-07-29|14445.40
#2025-07-30|14455.39
#2025-07-31|14507.99
#2025-08-01|14245.01
#2025-08-04|14406.93
#2025-08-05|14682.14
#2025-08-06|14558.03
#2025-08-07|14845.45
#2025-08-08|15110.41
#2025-08-11|14972.84
#2025-08-12|15591.69
#2025-08-13|15682.11
#2025-08-14|15307.36
#2025-08-15|15155.96
#2025-08-18|15215.74
#2025-08-19|15152.94
#2025-08-20|14978.60
#2025-08-21|15065.19
#2025-08-22|15553.05
#2025-08-25|15528.02
#2025-08-26|15695.84
#2025-08-27|15591.86
#2025-08-28|15653.41
#2025-08-29|15364.44
#2025-09-01|15364.44
#2025-09-02|15164.71
#2025-09-03|15067.60
#2025-09-04|15463.67
#2025-09-05|15368.27
#2025-09-08|15388.03
#2025-09-09|15130.68
#2025-09-10|15498.05
#2025-09-11|15771.20
#2025-09-12|15589.00
#2025-09-15|15655.07
#2025-09-16|15543.33
#2025-09-17|15476.47
#2025-09-18|16019.75
#2025-09-19|15966.29
#2025-09-22|16013.61
#2025-09-23|15890.18
#2025-09-24|15619.08
#2025-09-25|15444.53
#2025-09-26|15708.16
#2025-09-29|15724.00
#2025-09-30|15870.25
#2025-10-01|15866.64
#2025-10-02|15905.92
#2025-10-03|15824.74
#2025-10-06|15860.25
#2025-10-07|15681.81
#2025-10-08|15969.43
#2025-10-09|15673.96
#2025-10-10|15247.90
#2025-10-13|15616.91
#2025-10-14|15997.43
#2025-10-15|16076.87
#2025-10-16|15865.92
#2025-10-17|15735.79
#2025-10-20|15992.12
#2025-10-21|16120.48
#2025-10-22|15589.02
#2025-10-23|15873.67
#2025-10-24|16239.56
#2025-10-27|16123.55
#2025-10-28|16086.33
#2025-10-29|15946.92
#2025-10-30|15623.80
#2025-10-31|15725.62
#2025-11-03|15640.14
#2025-11-04|15330.20
#2025-11-05|15427.49
#2025-11-06|15134.23
#2025-11-07|15227.88
#2025-11-10|15339.57
#2025-11-11|15231.35
#2025-11-12|15230.29
#2025-11-13|14637.47
#2025-11-14|14640.98
#2025-11-17|14271.15
#2025-11-18|14275.49
#2025-11-19|14434.13
#2025-11-20|14169.66
#2025-11-21|14610.15
#2025-11-24|14985.34
#2025-11-25|15390.08
#2025-11-26|15606.10
#2025-11-27|15606.10
#2025-11-28|15699.06
#2025-12-01|15476.97
#2025-12-02|15517.12
#2025-12-03|15660.70
#2025-12-04|15633.70
#2025-12-05|15567.87
#2025-12-08|15519.38
#2025-12-09|15478.92
#2025-12-10|15963.06
#2025-12-11|16274.96
#2025-12-12|15758.59
#2025-12-15|15711.44
#2025-12-16|15650.35
#2025-12-17|15166.77
#2025-12-18|15367.82
#2025-12-19|15369.02
#2025-12-22|15471.39
#2025-12-23|15433.55
#2025-12-24|15473.96
#2025-12-25|15473.96
#2025-12-26|15469.32
#2025-12-29|15324.26
#2025-12-30|15210.93
#2025-12-31|14992.48
#2026-01-01|14992.48
#2026-01-02|15391.23
#2026-01-05|15722.75
#2026-01-06|15738.02
#2026-01-07|15289.30
#2026-01-08|15570.18
#2026-01-09|16108.00
#2026-01-12|16358.33
#2026-01-13|16464.68
#2026-01-14|16467.21
#2026-01-15|16893.14
#2026-01-16|17185.07
#2026-01-19|17185.07
#2026-01-20|16803.19
#2026-01-21|17261.57
#2026-01-22|17275.34
#2026-01-23|16897.63
#2026-01-26|16874.20
#2026-01-27|16814.42
#2026-01-28|16703.30
#2026-01-29|16871.41
#2026-01-30|16436.80
#2026-02-02|16770.89
#2026-02-03|17221.77
#2026-02-04|17276.69
#2026-02-05|17379.30
#2026-02-06|18118.65
#2026-02-09|18337.42
#2026-02-10|18555.29
#2026-02-11|18718.48
#2026-02-12|18418.77
#2026-02-13|18433.95
#2026-02-16|18433.95
#2026-02-17|18288.26
#2026-02-18|18181.48
#2026-02-19|18294.24
#2026-02-20|18486.91
#2026-02-23|18111.16
#2026-02-24|18355.83
#2026-02-25|18207.29
#2026-02-26|18333.03
#2026-02-27|17970.57
#2026-03-02|17978.16
#2026-03-03|17435.10
#2026-03-04|17495.45
#2026-03-05|16758.28
#2026-03-06|16240.56
#2026-03-09|16565.03
#2026-03-10|16448.33
#2026-03-11|16396.85
#2026-03-12|15939.32
#2026-03-13|15903.72
#2026-03-16|16168.31
#2026-03-17|16158.58
#2026-03-18|15935.08
#2026-03-19|15901.42
#2026-03-20|15485.17
#2026-03-23|16057.20
#2026-03-24|16269.81
#2026-03-25|16472.93
#2026-03-26|15931.47
#2026-03-27|16053.48
#2026-03-30|15580.85
#2026-03-31|16255.98
#2026-04-01|16546.78
#2026-04-02|16288.33
#2026-04-03|16288.33
#2026-04-06|16300.02
#2026-04-07|16251.56
#2026-04-08|17127.91
#2026-04-09|17510.40
#2026-04-10|17487.16
#2026-04-13|17681.22
#2026-04-14|17795.71
#2026-04-15|17409.42
#2026-04-16|17107.49
#2026-04-17|17833.51
#2026-04-20|18018.90
#2026-04-21|17907.79
#2026-04-22|18104.85
#2026-04-23|18300.47
#2026-04-24|18292.88
#2026-04-27|18410.29
#2026-04-28|18094.16
#2026-04-29|17784.86
#2026-04-30|18733.73
#2026-05-01|18848.33
#2026-05-04|18501.66
#2026-05-05|19169.44
#2026-05-06|18946.84
#2026-05-07|18513.29
#2026-05-08|18540.34
#2026-05-11|18492.59
#2026-05-12|18170.50
#2026-05-13|18195.33
#2026-05-14|18385.98
#2026-05-15|17788.59
#2026-05-18|17521.95
#2026-05-19|17025.04
#2026-05-20|17448.98
#2026-05-21|17481.17
#2026-05-22|17674.34
#2026-05-25|17674.34
#2026-05-26|18265.90
#2026-05-27|18467.98
#2026-05-28|18507.10
#2026-05-29|18271.02
#2026-06-01|18098.09
#2026-06-02|18274.38
#2026-06-03|18366.58
#2026-06-04|18437.95
#2026-06-05|18008.33
#2026-06-08|17963.20
#2026-06-09|18100.86
#2026-06-10|17312.65
#2026-06-11|18127.73
#2026-06-12|18334.69
#2026-06-15|18598.08
#2026-06-16|18590.62