Table Data - Nasdaq US Small Cap Industrial Goods and Services Index

Title Nasdaq US Small Cap Industrial Goods and Services Index
Series ID NASDAQNQUSS5020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSS5020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 978.19
2011-05-24 970.96
2011-05-25 983.28
2011-05-26 992.52
2011-05-27 998.88
2011-05-30 .
2011-05-31 1014.24
2011-06-01 978.72
2011-06-02 977.07
2011-06-03 958.90
2011-06-06 947.14
2011-06-07 951.77
2011-06-08 940.83
2011-06-09 947.46
2011-06-10 933.15
2011-06-13 930.12
2011-06-14 952.94
2011-06-15 937.77
2011-06-16 940.93
2011-06-17 939.16
2011-06-20 945.89
2011-06-21 968.67
2011-06-22 963.30
2011-06-23 963.94
2011-06-24 955.43
2011-06-27 964.91
2011-06-28 981.17
2011-06-29 985.07
2011-06-30 999.26
2011-07-01 1017.29
2011-07-04 .
2011-07-05 1016.23
2011-07-06 1021.51
2011-07-07 1037.79
2011-07-08 1030.17
2011-07-11 1006.89
2011-07-12 1000.59
2011-07-13 1007.74
2011-07-14 988.86
2011-07-15 992.26
2011-07-18 975.72
2011-07-19 996.84
2011-07-20 994.51
2011-07-21 1009.03
2011-07-22 1008.28
2011-07-25 999.02
2011-07-26 987.39
2011-07-27 957.49
2011-07-28 956.47
2011-07-29 954.39
2011-08-01 949.17
2011-08-02 915.21
2011-08-03 917.62
2011-08-04 867.97
2011-08-05 853.86
2011-08-08 775.31
2011-08-09 823.68
2011-08-10 775.83
2011-08-11 816.85
2011-08-12 824.99
2011-08-15 846.42
2011-08-16 830.95
2011-08-17 827.35
2011-08-18 773.01
2011-08-19 762.60
2011-08-22 765.92
2011-08-23 803.59
2011-08-24 818.13
2011-08-25 799.20
2011-08-26 823.92
2011-08-29 861.77
2011-08-30 869.52
2011-08-31 866.92
2011-09-01 844.06
2011-09-02 809.41
2011-09-05 .
2011-09-06 804.31
2011-09-07 836.17
2011-09-08 819.20
2011-09-09 793.47
2011-09-12 797.35
2011-09-13 815.81
2011-09-14 832.53
2011-09-15 843.12
2011-09-16 842.76
2011-09-19 827.42
2011-09-20 806.89
2011-09-21 770.07
2011-09-22 740.41
2011-09-23 752.62
2011-09-26 770.14
2011-09-27 792.45
2011-09-28 757.48
2011-09-29 771.65
2011-09-30 746.56
2011-10-03 705.68
2011-10-04 755.57
2011-10-05 772.23
2011-10-06 791.23
2011-10-07 773.12
2011-10-10 807.17
2011-10-11 813.70
2011-10-12 830.56
2011-10-13 826.89
2011-10-14 846.28
2011-10-17 812.74
2011-10-18 839.87
2011-10-19 818.56
2011-10-20 821.21
2011-10-21 841.67
2011-10-24 871.03
2011-10-25 844.68
2011-10-26 862.45
2011-10-27 916.78
2011-10-28 911.02
2011-10-31 882.30
2011-11-01 845.72
2011-11-02 869.92
2011-11-03 901.47
2011-11-04 897.92
2011-11-07 894.79
2011-11-08 908.18
2011-11-09 862.79
2011-11-10 872.56
2011-11-11 898.61
2011-11-14 885.94
2011-11-15 899.55
2011-11-16 881.92
2011-11-17 863.70
2011-11-18 865.19
2011-11-21 840.25
2011-11-22 830.32
2011-11-23 801.81
2011-11-24 .
2011-11-25 790.59
2011-11-28 829.78
2011-11-29 827.75
2011-11-30 883.64
2011-12-01 873.94
2011-12-02 879.30
2011-12-05 892.83
2011-12-06 892.14
2011-12-07 890.82
2011-12-08 861.03
2011-12-09 889.13
2011-12-12 874.02
2011-12-13 855.75
2011-12-14 839.05
2011-12-15 847.92
2011-12-16 855.15
2011-12-19 838.37
2011-12-20 877.07
2011-12-21 879.24
2011-12-22 888.20
2011-12-23 890.68
2011-12-26 .
2011-12-27 892.63
2011-12-28 871.61
2011-12-29 885.53
2011-12-30 880.01
2012-01-02 .
2012-01-03 897.33
2012-01-04 893.88
2012-01-05 899.51
2012-01-06 898.32
2012-01-09 903.47
2012-01-10 920.45
2012-01-11 927.19
2012-01-12 933.19
2012-01-13 924.04
2012-01-16 .
2012-01-17 925.49
2012-01-18 943.77
2012-01-19 952.55
2012-01-20 952.60
2012-01-23 949.24
2012-01-24 954.84
2012-01-25 962.17
2012-01-26 962.29
2012-01-27 969.42
2012-01-30 964.14
2012-01-31 964.17
2012-02-01 989.96
2012-02-02 986.99
2012-02-03 1012.48
2012-02-06 1008.26
2012-02-07 1008.34
2012-02-08 1010.45
2012-02-09 1009.01
2012-02-10 995.14
2012-02-13 1007.63
2012-02-14 1000.39
2012-02-15 987.86
2012-02-16 1010.06
2012-02-17 1009.60
2012-02-20 .
2012-02-21 1005.90
2012-02-22 999.55
2012-02-23 1007.20
2012-02-24 1003.41
2012-02-27 1003.74
2012-02-28 999.05
2012-02-29 985.30
2012-03-01 990.85
2012-03-02 973.86
2012-03-05 972.51
2012-03-06 951.33
2012-03-07 959.57
2012-03-08 975.30
2012-03-09 989.04
2012-03-12 985.89
2012-03-13 1007.93
2012-03-14 1000.24
2012-03-15 1012.95
2012-03-16 1010.51
2012-03-19 1016.45
2012-03-20 1001.72
2012-03-21 1004.40
2012-03-22 993.79
2012-03-23 1003.97
2012-03-26 1023.71
2012-03-27 1016.70
2012-03-28 1011.41
2012-03-29 1010.57
2012-03-30 1007.79
2012-04-02 1020.05
2012-04-03 1012.40
2012-04-04 994.09
2012-04-05 992.66
2012-04-06 .
2012-04-09 973.05
2012-04-10 950.98
2012-04-11 965.88
2012-04-12 986.04
2012-04-13 971.53
2012-04-16 974.84
2012-04-17 992.29
2012-04-18 985.05
2012-04-19 975.16
2012-04-20 983.01
2012-04-23 964.03
2012-04-24 969.51
2012-04-25 985.17
2012-04-26 990.36
2012-04-27 1002.45
2012-04-30 988.48
2012-05-01 990.98
2012-05-02 996.42
2012-05-03 980.93
2012-05-04 961.42
2012-05-07 961.47
2012-05-08 960.00
2012-05-09 950.64
2012-05-10 950.42
2012-05-11 947.56
2012-05-14 934.11
2012-05-15 932.32
2012-05-16 923.47
2012-05-17 897.61
2012-05-18 887.37
2012-05-21 906.11
2012-05-22 901.65
2012-05-23 908.97
2012-05-24 908.48
2012-05-25 906.21
2012-05-28 .
2012-05-29 922.48
2012-05-30 905.59
2012-05-31 900.30
2012-06-01 868.87
2012-06-04 865.98
2012-06-05 873.95
2012-06-06 897.79
2012-06-07 896.30
2012-06-08 905.25
2012-06-11 881.69
2012-06-12 893.88
2012-06-13 882.51
2012-06-14 890.99
2012-06-15 899.11
2012-06-18 903.47
2012-06-19 922.82
2012-06-20 918.46
2012-06-21 893.18
2012-06-22 901.05
2012-06-25 881.46
2012-06-26 883.87
2012-06-27 896.73
2012-06-28 897.63
2012-06-29 928.91
2012-07-02 935.58
2012-07-03 952.69
2012-07-04 .
2012-07-05 953.21
2012-07-06 938.47
2012-07-09 932.84
2012-07-10 919.24
2012-07-11 913.87
2012-07-12 913.22
2012-07-13 928.54
2012-07-16 919.31
2012-07-17 920.61
2012-07-18 930.14
2012-07-19 929.70
2012-07-20 913.91
2012-07-23 899.61
2012-07-24 887.55
2012-07-25 889.13
2012-07-26 901.52
2012-07-27 928.05
2012-07-30 921.96
2012-07-31 920.29
2012-08-01 896.89
2012-08-02 895.84
2012-08-03 926.99
2012-08-06 933.80
2012-08-07 943.71
2012-08-08 943.25
2012-08-09 952.15
2012-08-10 951.43
2012-08-13 948.77
2012-08-14 944.22
2012-08-15 950.99
2012-08-16 962.99
2012-08-17 970.43
2012-08-20 966.24
2012-08-21 964.41
2012-08-22 957.82
2012-08-23 950.58
2012-08-24 950.72
2012-08-27 948.17
2012-08-28 950.92
2012-08-29 954.69
2012-08-30 943.03
2012-08-31 948.04
2012-09-03 .
2012-09-04 958.12
2012-09-05 959.13
2012-09-06 981.77
2012-09-07 989.67
2012-09-10 988.10
2012-09-11 991.92
2012-09-12 996.74
2012-09-13 1006.80
2012-09-14 1016.73
2012-09-17 1006.79
2012-09-18 1004.13
2012-09-19 1007.31
2012-09-20 997.72
2012-09-21 1001.20
2012-09-24 995.67
2012-09-25 976.11
2012-09-26 969.43
2012-09-27 979.74
2012-09-28 973.57
2012-10-01 976.23
2012-10-02 978.13
2012-10-03 975.87
2012-10-04 985.16
2012-10-05 985.40
2012-10-08 982.10
2012-10-09 969.69
2012-10-10 965.64
2012-10-11 970.74
2012-10-12 963.89
2012-10-15 970.15
2012-10-16 980.85
2012-10-17 991.91
2012-10-18 988.34
2012-10-19 968.48
2012-10-22 966.57
2012-10-23 964.95
2012-10-24 960.11
2012-10-25 963.43
2012-10-26 960.50
2012-10-29 .
2012-10-30 .
2012-10-31 969.75
2012-11-01 982.87
2012-11-02 968.48
2012-11-05 975.50
2012-11-06 989.85
2012-11-07 961.55
2012-11-08 948.03
2012-11-09 949.97
2012-11-12 951.52
2012-11-13 947.09
2012-11-14 929.36
2012-11-15 923.13
2012-11-16 927.25
2012-11-19 944.57
2012-11-20 945.46
2012-11-21 953.09
2012-11-22 .
2012-11-23 963.08
2012-11-26 969.26
2012-11-27 969.03
2012-11-28 976.14
2012-11-29 986.53
2012-11-30 985.04
2012-12-03 982.62
2012-12-04 986.89
2012-12-05 987.33
2012-12-06 988.61
2012-12-07 991.78
2012-12-10 999.97
2012-12-11 1009.63
2012-12-12 1004.25
2012-12-13 998.26
2012-12-14 998.02
2012-12-17 1007.68
2012-12-18 1024.84
2012-12-19 1024.66
2012-12-20 1030.39
2012-12-21 1025.23
2012-12-24 1021.98
2012-12-25 .
2012-12-26 1017.12
2012-12-27 1016.51
2012-12-28 1008.98
2012-12-31 1033.14
2013-01-01 .
2013-01-02 1064.56
2013-01-03 1063.55
2013-01-04 1071.25
2013-01-07 1065.55
2013-01-08 1060.38
2013-01-09 1066.83
2013-01-10 1067.62
2013-01-11 1069.41
2013-01-14 1065.93
2013-01-15 1070.88
2013-01-16 1067.95
2013-01-17 1080.30
2013-01-18 1084.81
2013-01-21 .
2013-01-22 1091.08
2013-01-23 1089.69
2013-01-24 1100.25
2013-01-25 1109.67
2013-01-28 1110.46
2013-01-29 1109.75
2013-01-30 1095.58
2013-01-31 1100.87
2013-02-01 1113.06
2013-02-04 1096.64
2013-02-05 1111.03
2013-02-06 1116.42
2013-02-07 1113.35
2013-02-08 1119.06
2013-02-11 1118.20
2013-02-12 1124.13
2013-02-13 1131.78
2013-02-14 1135.40
2013-02-15 1134.97
2013-02-18 .
2013-02-19 1146.15
2013-02-20 1123.51
2013-02-21 1111.31
2013-02-22 1125.49
2013-02-25 1099.29
2013-02-26 1103.03
2013-02-27 1115.49
2013-02-28 1118.12
2013-03-01 1118.92
2013-03-04 1117.64
2013-03-05 1134.61
2013-03-06 1138.11
2013-03-07 1145.11
2013-03-08 1159.14
2013-03-11 1158.97
2013-03-12 1156.73
2013-03-13 1165.81
2013-03-14 1178.19
2013-03-15 1177.01
2013-03-18 1172.80
2013-03-19 1169.82
2013-03-20 1180.72
2013-03-21 1169.06
2013-03-22 1170.84
2013-03-25 1171.21
2013-03-26 1175.22
2013-03-27 1174.37
2013-03-28 1176.72
2013-03-29 .
2013-04-01 1158.63
2013-04-02 1148.33
2013-04-03 1130.48
2013-04-04 1135.92
2013-04-05 1128.77
2013-04-08 1137.59
2013-04-09 1133.48
2013-04-10 1158.87
2013-04-11 1157.61
2013-04-12 1150.76
2013-04-15 1105.08
2013-04-16 1122.49
2013-04-17 1098.41
2013-04-18 1088.85
2013-04-19 1095.78
2013-04-22 1098.81
2013-04-23 1117.95
2013-04-24 1124.13
2013-04-25 1135.13
2013-04-26 1124.77
2013-04-29 1134.63
2013-04-30 1143.92
2013-05-01 1110.34
2013-05-02 1126.73
2013-05-03 1152.75
2013-05-06 1159.87
2013-05-07 1169.23
2013-05-08 1174.31
2013-05-09 1171.99
2013-05-10 1181.20
2013-05-13 1176.02
2013-05-14 1192.10
2013-05-15 1201.32
2013-05-16 1199.09
2013-05-17 1214.31
2013-05-20 1215.84
2013-05-21 1217.37
2013-05-22 1197.48
2013-05-23 1200.25
2013-05-24 1200.54
2013-05-27 .
2013-05-28 1221.16
2013-05-29 1209.36
2013-05-30 1218.85
2013-05-31 1210.02
2013-06-03 1218.56
2013-06-04 1208.19
2013-06-05 1189.21
2013-06-06 1201.66
2013-06-07 1213.55
2013-06-10 1219.74
2013-06-11 1204.03
2013-06-12 1193.27
2013-06-13 1214.18
2013-06-14 1201.57
2013-06-17 1208.98
2013-06-18 1225.58
2013-06-19 1209.65
2013-06-20 1181.97
2013-06-21 1188.19
2013-06-24 1169.18
2013-06-25 1180.92
2013-06-26 1181.13
2013-06-27 1203.28
2013-06-28 1200.36
2013-07-01 1218.82
2013-07-02 1214.25
2013-07-03 1215.62
2013-07-04 .
2013-07-05 1235.98
2013-07-08 1237.51
2013-07-09 1251.35
2013-07-10 1256.11
2013-07-11 1271.72
2013-07-12 1271.53
2013-07-15 1279.56
2013-07-16 1273.69
2013-07-17 1277.41
2013-07-18 1290.97
2013-07-19 1292.48
2013-07-22 1296.58
2013-07-23 1295.29
2013-07-24 1290.15
2013-07-25 1304.57
2013-07-26 1292.86
2013-07-29 1283.22
2013-07-30 1290.08
2013-07-31 1296.69
2013-08-01 1319.78
2013-08-02 1319.84
2013-08-05 1325.38
2013-08-06 1311.96
2013-08-07 1304.93
2013-08-08 1314.14
2013-08-09 1310.42
2013-08-12 1320.30
2013-08-13 1320.21
2013-08-14 1313.62
2013-08-15 1286.24
2013-08-16 1286.08
2013-08-19 1276.80
2013-08-20 1292.17
2013-08-21 1283.32
2013-08-22 1306.17
2013-08-23 1308.36
2013-08-26 1308.72
2013-08-27 1274.18
2013-08-28 1277.91
2013-08-29 1291.89
2013-08-30 1269.03
2013-09-02 .
2013-09-03 1277.11
2013-09-04 1289.10
2013-09-05 1295.64
2013-09-06 1295.53
2013-09-09 1317.58
2013-09-10 1336.23
2013-09-11 1335.39
2013-09-12 1324.87
2013-09-13 1331.01
2013-09-16 1336.71
2013-09-17 1346.04
2013-09-18 1357.35
2013-09-19 1358.21
2013-09-20 1356.51
2013-09-23 1355.10
2013-09-24 1360.08
2013-09-25 1354.88
2013-09-26 1360.19
2013-09-27 1355.88
2013-09-30 1357.60
2013-10-01 1371.71
2013-10-02 1361.94
2013-10-03 1344.76
2013-10-04 1353.50
2013-10-07 1338.19
2013-10-08 1318.91
2013-10-09 1316.69
2013-10-10 1349.23
2013-10-11 1370.50
2013-10-14 1379.90
2013-10-15 1367.16
2013-10-16 1377.26
2013-10-17 1388.55
2013-10-18 1406.59
2013-10-21 1406.31
2013-10-22 1410.14
2013-10-23 1405.41
2013-10-24 1411.08
2013-10-25 1410.90
2013-10-28 1412.03
2013-10-29 1414.70
2013-10-30 1397.62
2013-10-31 1391.91
2013-11-01 1391.22
2013-11-04 1412.34
2013-11-05 1405.79
2013-11-06 1397.75
2013-11-07 1369.66
2013-11-08 1395.99
2013-11-11 1399.73
2013-11-12 1403.31
2013-11-13 1411.96
2013-11-14 1411.24
2013-11-15 1418.51
2013-11-18 1415.33
2013-11-19 1406.39
2013-11-20 1403.03
2013-11-21 1427.96
2013-11-22 1434.76
2013-11-25 1438.45
2013-11-26 1448.77
2013-11-27 1460.82
2013-11-28 .
2013-11-29 1463.06
2013-12-02 1442.20
2013-12-03 1433.03
2013-12-04 1425.66
2013-12-05 1430.91
2013-12-06 1445.30
2013-12-09 1442.34
2013-12-10 1431.43
2013-12-11 1409.44
2013-12-12 1411.95
2013-12-13 1418.46
2013-12-16 1440.16
2013-12-17 1440.80
2013-12-18 1459.40
2013-12-19 1448.01
2013-12-20 1475.83
2013-12-23 1490.98
2013-12-24 1498.05
2013-12-25 .
2013-12-26 1502.55
2013-12-27 1499.33
2013-12-30 1496.54
2013-12-31 1500.25
2014-01-01 .
2014-01-02 1478.63
2014-01-03 1487.41
2014-01-06 1474.14
2014-01-07 1489.28
2014-01-08 1487.45
2014-01-09 1490.92
2014-01-10 1499.92
2014-01-13 1480.32
2014-01-14 1500.88
2014-01-15 1515.22
2014-01-16 1516.29
2014-01-17 1508.25
2014-01-20 .
2014-01-21 1514.60
2014-01-22 1521.73
2014-01-23 1510.80
2014-01-24 1464.01
2014-01-27 1444.35
2014-01-28 1455.99
2014-01-29 1435.52
2014-01-30 1455.51
2014-01-31 1441.32
2014-02-03 1393.40
2014-02-04 1403.24
2014-02-05 1391.48
2014-02-06 1410.08
2014-02-07 1422.89
2014-02-10 1417.36
2014-02-11 1428.56
2014-02-12 1438.79
2014-02-13 1454.84
2014-02-14 1456.24
2014-02-17 .
2014-02-18 1471.41
2014-02-19 1456.57
2014-02-20 1474.20
2014-02-21 1473.68
2014-02-24 1481.15
2014-02-25 1478.41
2014-02-26 1484.07
2014-02-27 1493.82
2014-02-28 1489.98
2014-03-03 1479.29
2014-03-04 1522.77
2014-03-05 1521.92
2014-03-06 1529.90
2014-03-07 1531.72
2014-03-10 1528.88
2014-03-11 1508.43
2014-03-12 1508.07
2014-03-13 1485.06
2014-03-14 1488.92
2014-03-17 1498.45
2014-03-18 1517.21
2014-03-19 1507.37
2014-03-20 1510.11
2014-03-21 1511.32
2014-03-24 1493.71
2014-03-25 1495.16
2014-03-26 1464.22
2014-03-27 1458.18
2014-03-28 1463.14
2014-03-31 1493.87
2014-04-01 1515.52
2014-04-02 1524.13
2014-04-03 1511.70
2014-04-04 1474.33
2014-04-07 1448.69
2014-04-08 1459.06
2014-04-09 1480.37
2014-04-10 1441.64
2014-04-11 1423.51
2014-04-14 1426.98
2014-04-15 1432.67
2014-04-16 1450.46
2014-04-17 1466.56
2014-04-18 .
2014-04-21 1472.37
2014-04-22 1487.82
2014-04-23 1476.76
2014-04-24 1472.47
2014-04-25 1449.17
2014-04-28 1441.75
2014-04-29 1442.77
2014-04-30 1451.08
2014-05-01 1444.09
2014-05-02 1447.31
2014-05-05 1441.32
2014-05-06 1418.53
2014-05-07 1421.80
2014-05-08 1411.22
2014-05-09 1424.14
2014-05-12 1461.69
2014-05-13 1439.22
2014-05-14 1409.43
2014-05-15 1398.99
2014-05-16 1408.11
2014-05-19 1420.46
2014-05-20 1395.56
2014-05-21 1403.51
2014-05-22 1417.95
2014-05-23 1437.63
2014-05-26 .
2014-05-27 1455.08
2014-05-28 1449.52
2014-05-29 1451.63
2014-05-30 1444.59
2014-06-02 1436.41
2014-06-03 1427.00
2014-06-04 1432.03
2014-06-05 1466.22
2014-06-06 1483.81
2014-06-09 1497.93
2014-06-10 1495.15
2014-06-11 1484.49
2014-06-12 1469.96
2014-06-13 1470.08
2014-06-16 1470.75
2014-06-17 1481.99
2014-06-18 1487.98
2014-06-19 1487.62
2014-06-20 1493.98
2014-06-23 1488.35
2014-06-24 1478.33
2014-06-25 1486.76
2014-06-26 1483.40
2014-06-27 1494.72
2014-06-30 1501.73
2014-07-01 1522.73
2014-07-02 1515.76
2014-07-03 1532.58
2014-07-04 .
2014-07-07 1506.15
2014-07-08 1490.62
2014-07-09 1488.92
2014-07-10 1471.70
2014-07-11 1467.55
2014-07-14 1479.15
2014-07-15 1467.83
2014-07-16 1468.39
2014-07-17 1446.67
2014-07-18 1468.72
2014-07-21 1459.14
2014-07-22 1478.35
2014-07-23 1476.26
2014-07-24 1469.15
2014-07-25 1448.32
2014-07-28 1440.30
2014-07-29 1436.67
2014-07-30 1448.44
2014-07-31 1413.50
2014-08-01 1406.15
2014-08-04 1413.10
2014-08-05 1411.85
2014-08-06 1417.48
2014-08-07 1410.99
2014-08-08 1424.76
2014-08-11 1439.42
2014-08-12 1429.08
2014-08-13 1436.20
2014-08-14 1440.17
2014-08-15 1436.67
2014-08-18 1460.03
2014-08-19 1465.27
2014-08-20 1454.84
2014-08-21 1460.68
2014-08-22 1459.95
2014-08-25 1460.86
2014-08-26 1468.74
2014-08-27 1463.34
2014-08-28 1453.06
2014-08-29 1458.96
2014-09-01 .
2014-09-02 1471.96
2014-09-03 1463.56
2014-09-04 1469.60
2014-09-05 1471.06
2014-09-08 1473.09
2014-09-09 1452.78
2014-09-10 1458.35
2014-09-11 1466.53
2014-09-12 1457.81
2014-09-15 1443.05
2014-09-16 1443.74
2014-09-17 1446.27
2014-09-18 1455.77
2014-09-19 1435.99
2014-09-22 1413.38
2014-09-23 1398.69
2014-09-24 1401.06
2014-09-25 1380.22
2014-09-26 1389.11
2014-09-29 1385.12
2014-09-30 1367.53
2014-10-01 1341.04
2014-10-02 1354.42
2014-10-03 1363.04
2014-10-06 1354.90
2014-10-07 1328.72
2014-10-08 1354.11
2014-10-09 1319.23
2014-10-10 1299.51
2014-10-13 1294.96
2014-10-14 1315.53
2014-10-15 1329.79
2014-10-16 1341.35
2014-10-17 1341.12
2014-10-20 1348.87
2014-10-21 1378.12
2014-10-22 1358.35
2014-10-23 1388.43
2014-10-24 1391.53
2014-10-27 1390.63
2014-10-28 1438.88
2014-10-29 1432.51
2014-10-30 1443.45
2014-10-31 1467.36
2014-11-03 1462.68
2014-11-04 1461.12
2014-11-05 1462.89
2014-11-06 1468.37
2014-11-07 1468.48
2014-11-10 1476.50
2014-11-11 1472.83
2014-11-12 1484.53
2014-11-13 1469.50
2014-11-14 1470.18
2014-11-17 1454.70
2014-11-18 1463.25
2014-11-19 1444.05
2014-11-20 1457.00
2014-11-21 1460.36
2014-11-24 1480.13
2014-11-25 1481.25
2014-11-26 1480.95
2014-11-27 .
2014-11-28 1459.72
2014-12-01 1434.89
2014-12-02 1452.58
2014-12-03 1472.59
2014-12-04 1462.12
2014-12-05 1473.63
2014-12-08 1446.22
2014-12-09 1470.90
2014-12-10 1433.18
2014-12-11 1437.31
2014-12-12 1413.76
2014-12-15 1406.30
2014-12-16 1400.87
2014-12-17 1437.90
2014-12-18 1463.12
2014-12-19 1467.65
2014-12-22 1481.05
2014-12-23 1496.92
2014-12-24 1500.08
2014-12-25 .
2014-12-26 1511.84
2014-12-29 1514.17
2014-12-30 1508.83
2014-12-31 1495.48
2015-01-01 .
2015-01-02 1481.89
2015-01-05 1449.38
2015-01-06 1421.38
2015-01-07 1431.84
2015-01-08 1455.80
2015-01-09 1441.54
2015-01-12 1432.65
2015-01-13 1436.90
2015-01-14 1427.59
2015-01-15 1403.31
2015-01-16 1423.94
2015-01-19 .
2015-01-20 1412.95
2015-01-21 1406.60
2015-01-22 1437.32
2015-01-23 1434.49
2015-01-26 1443.99
2015-01-27 1433.56
2015-01-28 1411.57
2015-01-29 1425.94
2015-01-30 1395.43
2015-02-02 1412.21
2015-02-03 1443.10
2015-02-04 1433.11
2015-02-05 1457.54
2015-02-06 1456.53
2015-02-09 1451.85
2015-02-10 1456.71
2015-02-11 1460.06
2015-02-12 1477.42
2015-02-13 1485.76
2015-02-16 .
2015-02-17 1482.57
2015-02-18 1486.36
2015-02-19 1490.61
2015-02-20 1495.53
2015-02-23 1494.62
2015-02-24 1505.80
2015-02-25 1503.94
2015-02-26 1507.98
2015-02-27 1499.90
2015-03-02 1515.08
2015-03-03 1502.70
2015-03-04 1489.50
2015-03-05 1491.01
2015-03-06 1474.07
2015-03-09 1481.37
2015-03-10 1456.11
2015-03-11 1466.58
2015-03-12 1494.54
2015-03-13 1485.38
2015-03-16 1492.78
2015-03-17 1500.48
2015-03-18 1515.62
2015-03-19 1511.12
2015-03-20 1527.60
#2015-03-23|1528.77 #2015-03-24|1528.20 #2015-03-25|1496.18 #2015-03-26|1493.03 #2015-03-27|1500.89 #2015-03-30|1518.05 #2015-03-31|1514.03 #2015-04-01|1513.31 #2015-04-02|1511.82 #2015-04-03| . #2015-04-06|1520.25 #2015-04-07|1508.93 #2015-04-08|1516.15 #2015-04-09|1512.26 #2015-04-10|1518.39 #2015-04-13|1517.10 #2015-04-14|1520.83 #2015-04-15|1539.43 #2015-04-16|1527.90 #2015-04-17|1501.65 #2015-04-20|1518.51 #2015-04-21|1514.28 #2015-04-22|1516.48 #2015-04-23|1521.00 #2015-04-24|1512.76 #2015-04-27|1504.83 #2015-04-28|1515.89 #2015-04-29|1506.14 #2015-04-30|1477.65 #2015-05-01|1488.07 #2015-05-04|1493.98 #2015-05-05|1477.28 #2015-05-06|1477.73 #2015-05-07|1488.83 #2015-05-08|1499.44 #2015-05-11|1505.81 #2015-05-12|1497.86 #2015-05-13|1501.74 #2015-05-14|1520.03 #2015-05-15|1514.80 #2015-05-18|1526.76 #2015-05-19|1522.16 #2015-05-20|1521.39 #2015-05-21|1524.00 #2015-05-22|1514.83 #2015-05-25| . #2015-05-26|1495.81 #2015-05-27|1512.49 #2015-05-28|1507.19 #2015-05-29|1492.22 #2015-06-01|1496.62 #2015-06-02|1501.84 #2015-06-03|1521.27 #2015-06-04|1501.62 #2015-06-05|1513.42 #2015-06-08|1501.53 #2015-06-09|1499.98 #2015-06-10|1522.55 #2015-06-11|1522.76 #2015-06-12|1518.23 #2015-06-15|1507.43 #2015-06-16|1508.88 #2015-06-17|1503.94 #2015-06-18|1519.93 #2015-06-19|1519.83 #2015-06-22|1525.15 #2015-06-23|1532.65 #2015-06-24|1516.00 #2015-06-25|1509.45 #2015-06-26|1508.88 #2015-06-29|1469.93 #2015-06-30|1477.70 #2015-07-01|1481.39 #2015-07-02|1471.19 #2015-07-03| . #2015-07-06|1464.62 #2015-07-07|1460.22 #2015-07-08|1435.94 #2015-07-09|1438.41 #2015-07-10|1456.44 #2015-07-13|1469.61 #2015-07-14|1473.38 #2015-07-15|1456.72 #2015-07-16|1467.84 #2015-07-17|1458.68 #2015-07-20|1446.55 #2015-07-21|1438.92 #2015-07-22|1434.64 #2015-07-23|1415.03 #2015-07-24|1391.94 #2015-07-27|1377.49 #2015-07-28|1392.14 #2015-07-29|1411.28 #2015-07-30|1407.96 #2015-07-31|1413.99 #2015-08-03|1402.47 #2015-08-04|1395.92 #2015-08-05|1397.23 #2015-08-06|1386.81 #2015-08-07|1375.05 #2015-08-10|1400.93 #2015-08-11|1389.19 #2015-08-12|1386.46 #2015-08-13|1381.98 #2015-08-14|1395.78 #2015-08-17|1402.78 #2015-08-18|1391.41 #2015-08-19|1375.41 #2015-08-20|1342.93 #2015-08-21|1321.38 #2015-08-24|1276.78 #2015-08-25|1262.58 #2015-08-26|1290.42 #2015-08-27|1314.54 #2015-08-28|1326.98 #2015-08-31|1329.65 #2015-09-01|1289.12 #2015-09-02|1305.80 #2015-09-03|1309.66 #2015-09-04|1296.84 #2015-09-07| . #2015-09-08|1322.00 #2015-09-09|1310.81 #2015-09-10|1313.00 #2015-09-11|1313.49 #2015-09-14|1302.65 #2015-09-15|1324.84 #2015-09-16|1336.87 #2015-09-17|1330.98 #2015-09-18|1303.72 #2015-09-21|1305.81 #2015-09-22|1281.67 #2015-09-23|1268.06 #2015-09-24|1262.59 #2015-09-25|1256.14 #2015-09-28|1230.27 #2015-09-29|1227.13 #2015-09-30|1241.50 #2015-10-01|1232.53 #2015-10-02|1251.31 #2015-10-05|1297.19 #2015-10-06|1298.94 #2015-10-07|1323.93 #2015-10-08|1347.39 #2015-10-09|1350.54 #2015-10-12|1344.92 #2015-10-13|1324.87 #2015-10-14|1314.37 #2015-10-15|1331.23 #2015-10-16|1318.65 #2015-10-19|1316.09 #2015-10-20|1322.60 #2015-10-21|1300.51 #2015-10-22|1320.50 #2015-10-23|1330.59 #2015-10-26|1318.83 #2015-10-27|1291.41 #2015-10-28|1332.60 #2015-10-29|1329.57 #2015-10-30|1333.86 #2015-11-02|1358.92 #2015-11-03|1362.76 #2015-11-04|1355.22 #2015-11-05|1358.78 #2015-11-06|1377.69 #2015-11-09|1352.39 #2015-11-10|1353.59 #2015-11-11|1344.89 #2015-11-12|1309.84 #2015-11-13|1304.91 #2015-11-16|1320.43 #2015-11-17|1314.67 #2015-11-18|1335.99 #2015-11-19|1339.81 #2015-11-20|1351.09 #2015-11-23|1352.73 #2015-11-24|1369.22 #2015-11-25|1375.13 #2015-11-26| . #2015-11-27|1379.91 #2015-11-30|1380.36 #2015-12-01|1385.06 #2015-12-02|1371.76 #2015-12-03|1347.59 #2015-12-04|1354.24 #2015-12-07|1330.02 #2015-12-08|1311.48 #2015-12-09|1298.15 #2015-12-10|1304.44 #2015-12-11|1276.53 #2015-12-14|1267.18 #2015-12-15|1274.43 #2015-12-16|1289.95 #2015-12-17|1271.69 #2015-12-18|1251.67 #2015-12-21|1260.39 #2015-12-22|1275.55 #2015-12-23|1297.12 #2015-12-24|1299.57 #2015-12-25| . #2015-12-28|1286.80 #2015-12-29|1302.29 #2015-12-30|1292.60 #2015-12-31|1277.09 #2016-01-01| . #2016-01-04|1250.01 #2016-01-05|1247.31 #2016-01-06|1227.81 #2016-01-07|1192.13 #2016-01-08|1173.59 #2016-01-11|1170.31 #2016-01-12|1170.20 #2016-01-13|1133.56 #2016-01-14|1150.57 #2016-01-15|1132.69 #2016-01-18| . #2016-01-19|1117.10 #2016-01-20|1124.82 #2016-01-21|1125.57 #2016-01-22|1150.14 #2016-01-25|1123.27 #2016-01-26|1159.34 #2016-01-27|1141.03 #2016-01-28|1139.30 #2016-01-29|1185.07 #2016-02-01|1175.41 #2016-02-02|1148.38 #2016-02-03|1154.88 #2016-02-04|1172.62 #2016-02-05|1145.37 #2016-02-08|1133.38 #2016-02-09|1127.44 #2016-02-10|1121.57 #2016-02-11|1111.13 #2016-02-12|1133.64 #2016-02-15| . #2016-02-16|1160.28 #2016-02-17|1176.55 #2016-02-18|1175.58 #2016-02-19|1178.17 #2016-02-22|1194.32 #2016-02-23|1185.32 #2016-02-24|1194.73 #2016-02-25|1201.18 #2016-02-26|1207.89 #2016-02-29|1212.43 #2016-03-01|1232.69 #2016-03-02|1241.79 #2016-03-03|1260.59 #2016-03-04|1263.45 #2016-03-07|1283.43 #2016-03-08|1250.14 #2016-03-09|1259.94 #2016-03-10|1244.06 #2016-03-11|1269.24 #2016-03-14|1264.33 #2016-03-15|1248.54 #2016-03-16|1263.32 #2016-03-17|1298.68 #2016-03-18|1311.41 #2016-03-21|1310.48 #2016-03-22|1305.83 #2016-03-23|1280.01 #2016-03-24|1287.04 #2016-03-25| . #2016-03-28|1281.36 #2016-03-29|1316.98 #2016-03-30|1316.55 #2016-03-31|1318.12 #2016-04-01|1320.58 #2016-04-04|1299.50 #2016-04-05|1286.75 #2016-04-06|1292.65 #2016-04-07|1275.98 #2016-04-08|1286.21 #2016-04-11|1286.29 #2016-04-12|1296.87 #2016-04-13|1335.01 #2016-04-14|1334.66 #2016-04-15|1338.26 #2016-04-18|1347.16 #2016-04-19|1356.30 #2016-04-20|1356.34 #2016-04-21|1342.68 #2016-04-22|1360.34 #2016-04-25|1339.74 #2016-04-26|1363.10 #2016-04-27|1368.56 #2016-04-28|1348.62 #2016-04-29|1335.44 #2016-05-02|1347.68 #2016-05-03|1327.61 #2016-05-04|1313.66 #2016-05-05|1306.44 #2016-05-06|1316.68 #2016-05-09|1308.21 #2016-05-10|1327.98 #2016-05-11|1314.80 #2016-05-12|1306.51 #2016-05-13|1291.44 #2016-05-16|1303.54 #2016-05-17|1285.99 #2016-05-18|1286.58 #2016-05-19|1278.99 #2016-05-20|1302.10 #2016-05-23|1298.97 #2016-05-24|1329.99 #2016-05-25|1341.57 #2016-05-26|1341.94 #2016-05-27|1350.18 #2016-05-30| . #2016-05-31|1356.76 #2016-06-01|1364.94 #2016-06-02|1375.20 #2016-06-03|1369.81 #2016-06-06|1390.45 #2016-06-07|1395.06 #2016-06-08|1406.03 #2016-06-09|1397.02 #2016-06-10|1372.36 #2016-06-13|1354.50 #2016-06-14|1351.54 #2016-06-15|1350.91 #2016-06-16|1350.58 #2016-06-17|1355.06 #2016-06-20|1376.77 #2016-06-21|1365.64 #2016-06-22|1359.82 #2016-06-23|1387.00 #2016-06-24|1318.09 #2016-06-27|1265.70 #2016-06-28|1277.65 #2016-06-29|1304.03 #2016-06-30|1336.12 #2016-07-01|1341.68 #2016-07-04| . #2016-07-05|1317.07 #2016-07-06|1321.58 #2016-07-07|1324.83 #2016-07-08|1365.96 #2016-07-11|1381.84 #2016-07-12|1402.27 #2016-07-13|1402.72 #2016-07-14|1406.48 #2016-07-15|1410.70 #2016-07-18|1412.69 #2016-07-19|1403.05 #2016-07-20|1414.18 #2016-07-21|1407.43 #2016-07-22|1417.09 #2016-07-25|1410.69 #2016-07-26|1425.42 #2016-07-27|1428.01 #2016-07-28|1417.69 #2016-07-29|1419.67 #2016-08-01|1422.15 #2016-08-02|1403.35 #2016-08-03|1412.11 #2016-08-04|1411.39 #2016-08-05|1437.78 #2016-08-08|1434.63 #2016-08-09|1433.56 #2016-08-10|1429.68 #2016-08-11|1438.13 #2016-08-12|1435.27 #2016-08-15|1451.56 #2016-08-16|1442.69 #2016-08-17|1441.07 #2016-08-18|1450.56 #2016-08-19|1455.07 #2016-08-22|1454.95 #2016-08-23|1469.49 #2016-08-24|1463.53 #2016-08-25|1466.24 #2016-08-26|1460.72 #2016-08-29|1465.62 #2016-08-30|1469.51 #2016-08-31|1458.64 #2016-09-01|1462.14 #2016-09-02|1477.24 #2016-09-05| . #2016-09-06|1472.36 #2016-09-07|1479.94 #2016-09-08|1475.97 #2016-09-09|1427.13 #2016-09-12|1442.82 #2016-09-13|1415.53 #2016-09-14|1410.43 #2016-09-15|1431.56 #2016-09-16|1423.50 #2016-09-19|1435.19 #2016-09-20|1427.79 #2016-09-21|1450.36 #2016-09-22|1474.64 #2016-09-23|1458.26 #2016-09-26|1446.53 #2016-09-27|1454.26 #2016-09-28|1472.66 #2016-09-29|1459.18 #2016-09-30|1481.02 #2016-10-03|1477.94 #2016-10-04|1468.76 #2016-10-05|1481.50 #2016-10-06|1484.26 #2016-10-07|1461.32 #2016-10-10|1472.02 #2016-10-11|1443.36 #2016-10-12|1446.06 #2016-10-13|1427.46 #2016-10-14|1427.04 #2016-10-17|1425.54 #2016-10-18|1430.75 #2016-10-19|1433.51 #2016-10-20|1426.49 #2016-10-21|1424.57 #2016-10-24|1438.60 #2016-10-25|1423.63 #2016-10-26|1418.61 #2016-10-27|1404.50 #2016-10-28|1403.43 #2016-10-31|1412.57 #2016-11-01|1391.89 #2016-11-02|1380.77 #2016-11-03|1383.60 #2016-11-04|1388.58 #2016-11-07|1427.13 #2016-11-08|1432.94 #2016-11-09|1482.42 #2016-11-10|1515.56 #2016-11-11|1555.71 #2016-11-14|1575.57 #2016-11-15|1580.81 #2016-11-16|1583.90 #2016-11-17|1591.37 #2016-11-18|1596.13 #2016-11-21|1605.14 #2016-11-22|1629.10 #2016-11-23|1646.51 #2016-11-24| . #2016-11-25|1652.54 #2016-11-28|1634.31 #2016-11-29|1624.92 #2016-11-30|1625.05 #2016-12-01|1618.60 #2016-12-02|1614.33 #2016-12-05|1638.23 #2016-12-06|1655.14 #2016-12-07|1677.36 #2016-12-08|1699.13 #2016-12-09|1696.98 #2016-12-12|1684.65 #2016-12-13|1678.52 #2016-12-14|1656.91 #2016-12-15|1672.83 #2016-12-16|1661.16 #2016-12-19|1669.61 #2016-12-20|1685.42 #2016-12-21|1678.44 #2016-12-22|1663.77 #2016-12-23|1670.38 #2016-12-26| . #2016-12-27|1678.53 #2016-12-28|1655.59 #2016-12-29|1659.83 #2016-12-30|1649.07 #2017-01-02| . #2017-01-03|1663.44 #2017-01-04|1683.87 #2017-01-05|1658.46 #2017-01-06|1652.27 #2017-01-09|1636.24 #2017-01-10|1657.96 #2017-01-11|1670.08 #2017-01-12|1652.81 #2017-01-13|1672.84 #2017-01-16| . #2017-01-17|1643.42 #2017-01-18|1654.50 #2017-01-19|1642.77 #2017-01-20|1647.38 #2017-01-23|1639.84 #2017-01-24|1676.86 #2017-01-25|1701.49 #2017-01-26|1690.93 #2017-01-27|1693.84 #2017-01-30|1670.81 #2017-01-31|1673.79 #2017-02-01|1675.25 #2017-02-02|1666.27 #2017-02-03|1697.04 #2017-02-06|1680.20 #2017-02-07|1675.71 #2017-02-08|1669.06 #2017-02-09|1694.32 #2017-02-10|1711.66 #2017-02-13|1717.21 #2017-02-14|1713.55 #2017-02-15|1723.43 #2017-02-16|1719.89 #2017-02-17|1720.43 #2017-02-20| . #2017-02-21|1733.27 #2017-02-22|1720.90 #2017-02-23|1701.95 #2017-02-24|1708.78 #2017-02-27|1727.37 #2017-02-28|1695.84 #2017-03-01|1731.49 #2017-03-02|1704.03 #2017-03-03|1700.16 #2017-03-06|1686.83 #2017-03-07|1674.68 #2017-03-08|1664.19 #2017-03-09|1646.56 #2017-03-10|1657.71 #2017-03-13|1663.67 #2017-03-14|1654.05 #2017-03-15|1685.99 #2017-03-16|1687.24 #2017-03-17|1700.70 #2017-03-20|1687.67 #2017-03-21|1643.29 #2017-03-22|1636.77 #2017-03-23|1646.33 #2017-03-24|1640.04 #2017-03-27|1639.95 #2017-03-28|1655.18 #2017-03-29|1661.40 #2017-03-30|1675.90 #2017-03-31|1685.47 #2017-04-03|1655.53 #2017-04-04|1655.26 #2017-04-05|1643.48 #2017-04-06|1660.50 #2017-04-07|1662.42 #2017-04-10|1671.47 #2017-04-11|1681.88 #2017-04-12|1645.64 #2017-04-13|1622.14 #2017-04-14| . #2017-04-17|1643.70 #2017-04-18|1648.00 #2017-04-19|1654.84 #2017-04-20|1683.38 #2017-04-21|1681.87 #2017-04-24|1713.67 #2017-04-25|1731.52 #2017-04-26|1741.30 #2017-04-27|1743.74 #2017-04-28|1725.21 #2017-05-01|1728.09 #2017-05-02|1722.45 #2017-05-03|1709.27 #2017-05-04|1708.99 #2017-05-05|1715.97 #2017-05-08|1712.39 #2017-05-09|1717.10 #2017-05-10|1720.79 #2017-05-11|1711.83 #2017-05-12|1693.87 #2017-05-15|1711.53 #2017-05-16|1716.58 #2017-05-17|1664.67 #2017-05-18|1666.84 #2017-05-19|1678.94 #2017-05-22|1696.70 #2017-05-23|1703.98 #2017-05-24|1707.91 #2017-05-25|1713.16 #2017-05-26|1711.47 #2017-05-29| . #2017-05-30|1703.35 #2017-05-31|1706.80 #2017-06-01|1737.29 #2017-06-02|1755.25 #2017-06-05|1740.50 #2017-06-06|1737.86 #2017-06-07|1733.14 #2017-06-08|1764.09 #2017-06-09|1768.61 #2017-06-12|1765.49 #2017-06-13|1767.91 #2017-06-14|1752.13 #2017-06-15|1749.11 #2017-06-16|1744.49 #2017-06-19|1757.54 #2017-06-20|1732.49 #2017-06-21|1713.12 #2017-06-22|1720.80 #2017-06-23|1736.44 #2017-06-26|1739.50 #2017-06-27|1722.72 #2017-06-28|1757.95 #2017-06-29|1742.78 #2017-06-30|1747.54 #2017-07-03|1760.59 #2017-07-04| . #2017-07-05|1753.59 #2017-07-06|1732.16 #2017-07-07|1754.74 #2017-07-10|1751.56 #2017-07-11|1756.44 #2017-07-12|1773.42 #2017-07-13|1772.54 #2017-07-14|1779.24 #2017-07-17|1783.33 #2017-07-18|1775.53 #2017-07-19|1796.58 #2017-07-20|1797.40 #2017-07-21|1787.37 #2017-07-24|1787.24 #2017-07-25|1800.55 #2017-07-26|1785.40 #2017-07-27|1767.82 #2017-07-28|1767.90 #2017-07-31|1767.36 #2017-08-01|1775.11 #2017-08-02|1749.72 #2017-08-03|1739.72 #2017-08-04|1741.38 #2017-08-07|1743.93 #2017-08-08|1739.62 #2017-08-09|1725.04 #2017-08-10|1693.26 #2017-08-11|1694.24 #2017-08-14|1722.81 #2017-08-15|1704.79 #2017-08-16|1706.06 #2017-08-17|1676.14 #2017-08-18|1672.34 #2017-08-21|1669.34 #2017-08-22|1686.83 #2017-08-23|1681.05 #2017-08-24|1682.31 #2017-08-25|1689.84 #2017-08-28|1698.72 #2017-08-29|1708.85 #2017-08-30|1723.91 #2017-08-31|1739.74 #2017-09-01|1750.34 #2017-09-04| . #2017-09-05|1734.03 #2017-09-06|1735.32 #2017-09-07|1735.62 #2017-09-08|1740.01 #2017-09-11|1755.81 #2017-09-12|1768.68 #2017-09-13|1773.70 #2017-09-14|1772.47 #2017-09-15|1788.48 #2017-09-18|1810.17 #2017-09-19|1816.54 #2017-09-20|1826.57 #2017-09-21|1824.23 #2017-09-22|1840.25 #2017-09-25|1834.96 #2017-09-26|1846.99 #2017-09-27|1886.76 #2017-09-28|1894.11 #2017-09-29|1890.95 #2017-10-02|1922.60 #2017-10-03|1930.01 #2017-10-04|1918.68 #2017-10-05|1921.49 #2017-10-06|1920.76 #2017-10-09|1916.71 #2017-10-10|1918.84 #2017-10-11|1915.82 #2017-10-12|1921.30 #2017-10-13|1918.79 #2017-10-16|1919.53 #2017-10-17|1910.29 #2017-10-18|1923.68 #2017-10-19|1914.05 #2017-10-20|1932.85 #2017-10-23|1918.77 #2017-10-24|1926.93 #2017-10-25|1912.75 #2017-10-26|1927.03 #2017-10-27|1932.25 #2017-10-30|1901.14 #2017-10-31|1924.61 #2017-11-01|1908.58 #2017-11-02|1914.45 #2017-11-03|1901.20 #2017-11-06|1900.54 #2017-11-07|1878.85 #2017-11-08|1879.68 #2017-11-09|1865.33 #2017-11-10|1862.07 #2017-11-13|1854.55 #2017-11-14|1849.04 #2017-11-15|1830.81 #2017-11-16|1864.02 #2017-11-17|1867.28 #2017-11-20|1885.30 #2017-11-21|1913.78 #2017-11-22|1907.47 #2017-11-23| . #2017-11-24|1909.16 #2017-11-27|1904.80 #2017-11-28|1938.01 #2017-11-29|1940.09 #2017-11-30|1945.50 #2017-12-01|1927.19 #2017-12-04|1929.52 #2017-12-05|1907.68 #2017-12-06|1901.62 #2017-12-07|1911.81 #2017-12-08|1904.68 #2017-12-11|1896.10 #2017-12-12|1897.14 #2017-12-13|1905.54 #2017-12-14|1882.17 #2017-12-15|1915.03 #2017-12-18|1943.01 #2017-12-19|1932.75 #2017-12-20|1941.41 #2017-12-21|1952.07 #2017-12-22|1943.14 #2017-12-25| . #2017-12-26|1940.82 #2017-12-27|1946.06 #2017-12-28|1954.65 #2017-12-29|1941.19 #2018-01-01| . #2018-01-02|1958.82 #2018-01-03|1955.15 #2018-01-04|1968.41 #2018-01-05|1969.79 #2018-01-08|1983.46 #2018-01-09|1972.69 #2018-01-10|1960.90 #2018-01-11|1999.64 #2018-01-12|2009.47 #2018-01-15| . #2018-01-16|1992.82 #2018-01-17|2006.90 #2018-01-18|1993.90 #2018-01-19|2027.16 #2018-01-22|2016.95 #2018-01-23|2014.04 #2018-01-24|2002.14 #2018-01-25|2007.46 #2018-01-26|2018.77 #2018-01-29|2006.50 #2018-01-30|1989.73 #2018-01-31|1982.03 #2018-02-01|1992.91 #2018-02-02|1948.55 #2018-02-05|1868.96 #2018-02-06|1881.76 #2018-02-07|1880.44 #2018-02-08|1830.09 #2018-02-09|1843.48 #2018-02-12|1858.81 #2018-02-13|1865.68 #2018-02-14|1894.49 #2018-02-15|1911.35 #2018-02-16|1917.16 #2018-02-19| . #2018-02-20|1906.12 #2018-02-21|1919.57 #2018-02-22|1928.83 #2018-02-23|1941.05 #2018-02-26|1953.77 #2018-02-27|1924.35 #2018-02-28|1891.74 #2018-03-01|1872.53 #2018-03-02|1893.68 #2018-03-05|1898.96 #2018-03-06|1926.78 #2018-03-07|1944.18 #2018-03-08|1951.36 #2018-03-09|1992.18 #2018-03-12|1988.22 #2018-03-13|1983.65 #2018-03-14|1973.49 #2018-03-15|1964.38 #2018-03-16|1983.47 #2018-03-19|1967.97 #2018-03-20|1971.69 #2018-03-21|1979.77 #2018-03-22|1928.63 #2018-03-23|1881.85 #2018-03-26|1919.38 #2018-03-27|1883.84 #2018-03-28|1879.64 #2018-03-29|1906.26 #2018-03-30| . #2018-04-02|1861.94 #2018-04-03|1891.43 #2018-04-04|1906.96 #2018-04-05|1930.00 #2018-04-06|1885.32 #2018-04-09|1878.37 #2018-04-10|1918.36 #2018-04-11|1920.96 #2018-04-12|1937.27 #2018-04-13|1933.88 #2018-04-16|1960.20 #2018-04-17|1978.78 #2018-04-18|1993.17 #2018-04-19|1983.46 #2018-04-20|1969.13 #2018-04-23|1960.21 #2018-04-24|1938.54 #2018-04-25|1935.95 #2018-04-26|1923.18 #2018-04-27|1909.10 #2018-04-30|1889.02 #2018-05-01|1890.20 #2018-05-02|1890.50 #2018-05-03|1882.69 #2018-05-04|1905.38 #2018-05-07|1927.21 #2018-05-08|1947.72 #2018-05-09|1960.08 #2018-05-10|1970.12 #2018-05-11|1977.12 #2018-05-14|1967.67 #2018-05-15|1963.44 #2018-05-16|1980.25 #2018-05-17|1991.22 #2018-05-18|1998.33 #2018-05-21|2023.01 #2018-05-22|1998.94 #2018-05-23|1999.78 #2018-05-24|2003.17 #2018-05-25|2001.11 #2018-05-28| . #2018-05-29|2000.23 #2018-05-30|2029.08 #2018-05-31|2000.78 #2018-06-01|2020.56 #2018-06-04|2030.94 #2018-06-05|2053.99 #2018-06-06|2064.28 #2018-06-07|2062.25 #2018-06-08|2064.50 #2018-06-11|2074.78 #2018-06-12|2073.71 #2018-06-13|2067.49 #2018-06-14|2075.03 #2018-06-15|2077.68 #2018-06-18|2087.82 #2018-06-19|2075.75 #2018-06-20|2092.16 #2018-06-21|2067.05 #2018-06-22|2071.90 #2018-06-25|2029.45 #2018-06-26|2045.22 #2018-06-27|2015.95 #2018-06-28|2018.52 #2018-06-29|2023.69 #2018-07-02|2040.27 #2018-07-03|2041.02 #2018-07-04| . #2018-07-05|2069.91 #2018-07-06|2078.58 #2018-07-09|2101.36 #2018-07-10|2093.10 #2018-07-11|2069.22 #2018-07-12|2082.07 #2018-07-13|2087.53 #2018-07-16|2067.26 #2018-07-17|2078.98 #2018-07-18|2089.62 #2018-07-19|2104.42 #2018-07-20|2104.19 #2018-07-23|2100.44 #2018-07-24|2082.42 #2018-07-25|2092.10 #2018-07-26|2114.94 #2018-07-27|2085.06 #2018-07-30|2068.99 #2018-07-31|2103.14 #2018-08-01|2102.59 #2018-08-02|2110.00 #2018-08-03|2098.98 #2018-08-06|2122.89 #2018-08-07|2136.33 #2018-08-08|2134.83 #2018-08-09|2134.14 #2018-08-10|2124.61 #2018-08-13|2112.46 #2018-08-14|2133.60 #2018-08-15|2105.49 #2018-08-16|2126.07 #2018-08-17|2140.44 #2018-08-20|2150.13 #2018-08-21|2181.67 #2018-08-22|2179.90 #2018-08-23|2171.48 #2018-08-24|2187.02 #2018-08-27|2198.39 #2018-08-28|2193.88 #2018-08-29|2200.69 #2018-08-30|2195.72 #2018-08-31|2203.91 #2018-09-03| . #2018-09-04|2193.72 #2018-09-05|2193.65 #2018-09-06|2185.98 #2018-09-07|2179.33 #2018-09-10|2191.14 #2018-09-11|2181.88 #2018-09-12|2179.16 #2018-09-13|2183.41 #2018-09-14|2205.55 #2018-09-17|2183.01 #2018-09-18|2193.82 #2018-09-19|2176.73 #2018-09-20|2196.55 #2018-09-21|2189.60 #2018-09-24|2175.78 #2018-09-25|2175.90 #2018-09-26|2154.69 #2018-09-27|2155.34 #2018-09-28|2159.27 #2018-10-01|2132.26 #2018-10-02|2113.51 #2018-10-03|2135.14 #2018-10-04|2102.45 #2018-10-05|2071.55 #2018-10-08|2062.88 #2018-10-09|2047.59 #2018-10-10|1982.26 #2018-10-11|1943.80 #2018-10-12|1940.76 #2018-10-15|1956.00 #2018-10-16|2015.25 #2018-10-17|2000.32 #2018-10-18|1952.77 #2018-10-19|1930.45 #2018-10-22|1943.59 #2018-10-23|1917.06 #2018-10-24|1842.48 #2018-10-25|1874.22 #2018-10-26|1858.75 #2018-10-29|1846.00 #2018-10-30|1893.79 #2018-10-31|1913.74 #2018-11-01|1959.39 #2018-11-02|1965.49 #2018-11-05|1956.85 #2018-11-06|1971.11 #2018-11-07|2012.92 #2018-11-08|1996.36 #2018-11-09|1955.15 #2018-11-12|1913.95 #2018-11-13|1911.34 #2018-11-14|1907.09 #2018-11-15|1941.98 #2018-11-16|1944.86 #2018-11-19|1904.31 #2018-11-20|1857.47 #2018-11-21|1880.93 #2018-11-22| . #2018-11-23|1879.31 #2018-11-26|1901.30 #2018-11-27|1877.77 #2018-11-28|1933.07 #2018-11-29|1922.14 #2018-11-30|1939.38 #2018-12-03|1950.09 #2018-12-04|1848.42 #2018-12-05| . #2018-12-06|1837.40 #2018-12-07|1797.65 #2018-12-10|1786.06 #2018-12-11|1783.04 #2018-12-12|1806.86 #2018-12-13|1779.22 #2018-12-14|1752.91 #2018-12-17|1716.94 #2018-12-18|1727.42 #2018-12-19|1694.21 #2018-12-20|1669.16 #2018-12-21|1630.58 #2018-12-24|1602.12 #2018-12-25| . #2018-12-26|1678.01 #2018-12-27|1689.74 #2018-12-28|1695.26 #2018-12-31|1713.08 #2019-01-01| . #2019-01-02|1717.96 #2019-01-03|1670.86 #2019-01-04|1732.72 #2019-01-07|1757.89 #2019-01-08|1790.97 #2019-01-09|1812.09 #2019-01-10|1824.09 #2019-01-11|1829.27 #2019-01-14|1811.93 #2019-01-15|1818.85 #2019-01-16|1826.32 #2019-01-17|1848.64 #2019-01-18|1875.76 #2019-01-21| . #2019-01-22|1840.96 #2019-01-23|1829.55 #2019-01-24|1848.66 #2019-01-25|1877.27 #2019-01-28|1854.43 #2019-01-29|1862.48 #2019-01-30|1884.95 #2019-01-31|1902.87 #2019-02-01|1904.03 #2019-02-04|1928.89 #2019-02-05|1940.68 #2019-02-06|1943.05 #2019-02-07|1912.03 #2019-02-08|1911.55 #2019-02-11|1925.01 #2019-02-12|1958.74 #2019-02-13|1968.28 #2019-02-14|1972.27 #2019-02-15|2000.89 #2019-02-18| . #2019-02-19|2010.78 #2019-02-20|2029.01 #2019-02-21|2022.04 #2019-02-22|2044.60 #2019-02-25|2041.42 #2019-02-26|2026.02 #2019-02-27|2027.81 #2019-02-28|2015.06 #2019-03-01|2026.79 #2019-03-04|2000.82 #2019-03-05|1989.49 #2019-03-06|1959.97 #2019-03-07|1939.70 #2019-03-08|1934.30 #2019-03-11|1966.67 #2019-03-12|1957.07 #2019-03-13|1959.39 #2019-03-14|1950.78 #2019-03-15|1953.68 #2019-03-18|1971.86 #2019-03-19|1962.72 #2019-03-20|1948.93 #2019-03-21|1975.04 #2019-03-22|1893.62 #2019-03-25|1899.69 #2019-03-26|1917.66 #2019-03-27|1915.45 #2019-03-28|1932.84 #2019-03-29|1942.97 #2019-04-01|1977.04 #2019-04-02|1966.74 #2019-04-03|1980.16 #2019-04-04|1994.56 #2019-04-05|2014.16 #2019-04-08|2014.93 #2019-04-09|1985.92 #2019-04-10|2012.93 #2019-04-11|2022.33 #2019-04-12|2035.94 #2019-04-15|2035.55 #2019-04-16|2049.56 #2019-04-17|2049.03 #2019-04-18|2051.85 #2019-04-19| . #2019-04-22|2042.19 #2019-04-23|2066.85 #2019-04-24|2073.06 #2019-04-25|2028.89 #2019-04-26|2049.45 #2019-04-29|2059.08 #2019-04-30|2054.52 #2019-05-01|2040.40 #2019-05-02|2035.30 #2019-05-03|2083.74 #2019-05-06|2074.75 #2019-05-07|2036.87 #2019-05-08|2020.51 #2019-05-09|2017.57 #2019-05-10|2016.05 #2019-05-13|1955.22 #2019-05-14|1977.61 #2019-05-15|1985.02 #2019-05-16|1992.15 #2019-05-17|1951.06 #2019-05-20|1943.38 #2019-05-21|1971.87 #2019-05-22|1948.93 #2019-05-23|1903.61 #2019-05-24|1913.05 #2019-05-27| . #2019-05-28|1905.71 #2019-05-29|1892.64 #2019-05-30|1894.36 #2019-05-31|1863.38 #2019-06-03|1878.25 #2019-06-04|1938.28 #2019-06-05|1939.05 #2019-06-06|1932.30 #2019-06-07|1949.25 #2019-06-10|1970.10 #2019-06-11|1965.28 #2019-06-12|1967.08 #2019-06-13|1989.90 #2019-06-14|1964.07 #2019-06-17|1961.15 #2019-06-18|1988.67 #2019-06-19|1999.00 #2019-06-20|2022.06 #2019-06-21|2003.44 #2019-06-24|1982.69 #2019-06-25|1975.99 #2019-06-26|1986.30 #2019-06-27|2015.21 #2019-06-28|2048.47 #2019-07-01|2052.05 #2019-07-02|2032.65 #2019-07-03|2043.54 #2019-07-04| . #2019-07-05|2045.55 #2019-07-08|2023.88 #2019-07-09|2019.11 #2019-07-10|2015.66 #2019-07-11|2006.70 #2019-07-12|2039.32 #2019-07-15|2030.99 #2019-07-16|2044.53 #2019-07-17|2026.88 #2019-07-18|2029.03 #2019-07-19|2031.99 #2019-07-22|2031.26 #2019-07-23|2059.12 #2019-07-24|2098.17 #2019-07-25|2072.22 #2019-07-26|2087.94 #2019-07-29|2072.27 #2019-07-30|2087.91 #2019-07-31|2081.62 #2019-08-01|2041.18 #2019-08-02|2018.77 #2019-08-05|1951.86 #2019-08-06|1973.41 #2019-08-07|1974.79 #2019-08-08|2024.76 #2019-08-09|1987.17 #2019-08-12|1962.98 #2019-08-13|1985.67 #2019-08-14|1925.31 #2019-08-15|1918.47 #2019-08-16|1962.66 #2019-08-19|1984.37 #2019-08-20|1965.76 #2019-08-21|1983.01 #2019-08-22|1975.93 #2019-08-23|1908.29 #2019-08-26|1925.56 #2019-08-27|1903.17 #2019-08-28|1925.50 #2019-08-29|1963.33 #2019-08-30|1971.72 #2019-09-02| . #2019-09-03|1934.57 #2019-09-04|1960.12 #2019-09-05|2009.39 #2019-09-06|2006.06 #2019-09-09|2037.77 #2019-09-10|2055.32 #2019-09-11|2104.70 #2019-09-12|2105.28 #2019-09-13|2117.19 #2019-09-16|2117.58 #2019-09-17|2109.25 #2019-09-18|2095.66 #2019-09-19|2085.13 #2019-09-20|2072.83 #2019-09-23|2068.49 #2019-09-24|2037.64 #2019-09-25|2073.49 #2019-09-26|2053.01 #2019-09-27|2041.03 #2019-09-30|2048.27 #2019-10-01|1993.19 #2019-10-02|1969.64 #2019-10-03|1970.23 #2019-10-04|1990.89 #2019-10-07|1983.66 #2019-10-08|1946.53 #2019-10-09|1955.89 #2019-10-10|1969.02 #2019-10-11|2014.05 #2019-10-14|2004.51 #2019-10-15|2026.99 #2019-10-16|2029.53 #2019-10-17|2058.27 #2019-10-18|2053.51 #2019-10-21|2070.36 #2019-10-22|2078.02 #2019-10-23|2079.03 #2019-10-24|2075.44 #2019-10-25|2096.61 #2019-10-28|2117.55 #2019-10-29|2117.07 #2019-10-30|2113.50 #2019-10-31|2101.88 #2019-11-01|2145.36 #2019-11-04|2175.20 #2019-11-05|2185.84 #2019-11-06|2174.47 #2019-11-07|2187.66 #2019-11-08|2186.65 #2019-11-11|2179.52 #2019-11-12|2178.05 #2019-11-13|2162.83 #2019-11-14|2160.52 #2019-11-15|2168.58 #2019-11-18|2155.80 #2019-11-19|2157.97 #2019-11-20|2147.27 #2019-11-21|2134.31 #2019-11-22|2143.99 #2019-11-25|2185.90 #2019-11-26|2184.94 #2019-11-27|2192.19 #2019-11-28|2192.19 #2019-11-29|2171.34 #2019-12-02|2149.93 #2019-12-03|2136.30 #2019-12-04|2149.61 #2019-12-05|2160.91 #2019-12-06|2190.50 #2019-12-09|2181.21 #2019-12-10|2179.60 #2019-12-11|2196.80 #2019-12-12|2225.15 #2019-12-13|2211.93 #2019-12-16|2221.95 #2019-12-17|2226.74 #2019-12-18|2231.17 #2019-12-19|2233.83 #2019-12-20|2244.70 #2019-12-23|2246.80 #2019-12-24|2247.54 #2019-12-25| . #2019-12-26|2248.38 #2019-12-27|2239.89 #2019-12-30|2238.51 #2019-12-31|2240.67 #2020-01-01| . #2020-01-02|2252.65 #2020-01-03|2245.66 #2020-01-06|2240.38 #2020-01-07|2241.33 #2020-01-08|2247.73 #2020-01-09|2251.42 #2020-01-10|2236.97 #2020-01-13|2266.50 #2020-01-14|2268.84 #2020-01-15|2267.14 #2020-01-16|2297.03 #2020-01-17|2291.69 #2020-01-20| . #2020-01-21|2261.05 #2020-01-22|2257.46 #2020-01-23|2259.03 #2020-01-24|2230.00 #2020-01-27|2197.86 #2020-01-28|2215.06 #2020-01-29|2206.46 #2020-01-30|2205.86 #2020-01-31|2155.64 #2020-02-03|2172.58 #2020-02-04|2212.67 #2020-02-05|2248.25 #2020-02-06|2229.50 #2020-02-07|2194.80 #2020-02-10|2197.39 #2020-02-11|2221.83 #2020-02-12|2249.57 #2020-02-13|2244.39 #2020-02-14|2233.44 #2020-02-17| . #2020-02-18|2218.96 #2020-02-19|2228.51 #2020-02-20|2239.35 #2020-02-21|2219.04 #2020-02-24|2149.07 #2020-02-25|2067.82 #2020-02-26|2045.38 #2020-02-27|1979.56 #2020-02-28|1958.92 #2020-03-02|1999.51 #2020-03-03|1960.64 #2020-03-04|2012.59 #2020-03-05|1932.67 #2020-03-06|1897.98 #2020-03-09|1718.17 #2020-03-10|1776.12 #2020-03-11|1682.19 #2020-03-12|1493.02 #2020-03-13|1601.18 #2020-03-16|1404.79 #2020-03-17|1501.79 #2020-03-18|1344.27 #2020-03-19|1406.67 #2020-03-20|1341.69 #2020-03-23|1323.08 #2020-03-24|1445.41 #2020-03-25|1473.58 #2020-03-26|1572.45 #2020-03-27|1489.95 #2020-03-30|1527.88 #2020-03-31|1531.63 #2020-04-01|1433.53 #2020-04-02|1460.75 #2020-04-03|1401.19 #2020-04-06|1523.42 #2020-04-07|1533.31 #2020-04-08|1597.25 #2020-04-09|1655.30 #2020-04-10|1655.30 #2020-04-13|1596.93 #2020-04-14|1629.65 #2020-04-15|1545.70 #2020-04-16|1537.23 #2020-04-17|1603.14 #2020-04-20|1562.96 #2020-04-21|1525.09 #2020-04-22|1549.37 #2020-04-23|1573.52 #2020-04-24|1589.85 #2020-04-27|1664.81 #2020-04-28|1695.26 #2020-04-29|1790.14 #2020-04-30|1722.29 #2020-05-01|1667.97 #2020-05-04|1646.88 #2020-05-05|1659.36 #2020-05-06|1633.30 #2020-05-07|1666.06 #2020-05-08|1734.60 #2020-05-11|1705.44 #2020-05-12|1639.17 #2020-05-13|1579.67 #2020-05-14|1587.90 #2020-05-15|1604.10 #2020-05-18|1726.84 #2020-05-19|1701.42 #2020-05-20|1753.87 #2020-05-21|1747.62 #2020-05-22|1756.97 #2020-05-25|1756.97 #2020-05-26|1834.76 #2020-05-27|1901.02 #2020-05-28|1855.16 #2020-05-29|1841.76 #2020-06-01|1854.10 #2020-06-02|1872.21 #2020-06-03|1934.63 #2020-06-04|1956.96 #2020-06-05|2033.38 #2020-06-08|2061.15 #2020-06-09|2014.30 #2020-06-10|1952.77 #2020-06-11|1791.62 #2020-06-12|1828.27 #2020-06-15|1862.38 #2020-06-16|1910.94 #2020-06-17|1877.25 #2020-06-18|1874.45 #2020-06-19|1853.67 #2020-06-22|1865.78 #2020-06-23|1876.15 #2020-06-24|1810.38 #2020-06-25|1839.75 #2020-06-26|1806.10 #2020-06-29|1872.10 #2020-06-30|1894.42 #2020-07-01|1855.35 #2020-07-02|1870.90 #2020-07-03| . #2020-07-06|1890.04 #2020-07-07|1844.93 #2020-07-08|1843.30 #2020-07-09|1808.12 #2020-07-10|1844.47 #2020-07-13|1834.36 #2020-07-14|1870.27 #2020-07-15|1934.18 #2020-07-16|1925.48 #2020-07-17|1939.51 #2020-07-20|1927.50 #2020-07-21|1950.48 #2020-07-22|1949.69 #2020-07-23|1959.74 #2020-07-24|1931.43 #2020-07-27|1961.04 #2020-07-28|1931.08 #2020-07-29|1972.30 #2020-07-30|1968.61 #2020-07-31|1952.07 #2020-08-03|1986.18 #2020-08-04|1991.61 #2020-08-05|2025.15 #2020-08-06|2019.53 #2020-08-07|2055.33 #2020-08-10|2081.19 #2020-08-11|2093.48 #2020-08-12|2102.09 #2020-08-13|2089.21 #2020-08-14|2085.92 #2020-08-17|2078.61 #2020-08-18|2052.09 #2020-08-19|2054.53 #2020-08-20|2035.86 #2020-08-21|2025.23 #2020-08-24|2057.07 #2020-08-25|2054.63 #2020-08-26|2048.01 #2020-08-27|2051.29 #2020-08-28|2067.97 #2020-08-31|2041.71 #2020-09-01|2074.13 #2020-09-02|2101.11 #2020-09-03|2028.41 #2020-09-04|2024.88 #2020-09-07| . #2020-09-08|1980.49 #2020-09-09|2001.81 #2020-09-10|1976.24 #2020-09-11|1974.47 #2020-09-14|2006.81 #2020-09-15|2008.60 #2020-09-16|2027.03 #2020-09-17|2025.91 #2020-09-18|2013.27 #2020-09-21|1930.36 #2020-09-22|1936.95 #2020-09-23|1884.27 #2020-09-24|1888.13 #2020-09-25|1910.14 #2020-09-28|1962.34 #2020-09-29|1951.08 #2020-09-30|1947.24 #2020-10-01|1963.04 #2020-10-02|1989.72 #2020-10-05|2038.11 #2020-10-06|2033.38 #2020-10-07|2076.23 #2020-10-08|2100.51 #2020-10-09|2109.85 #2020-10-12|2127.70 #2020-10-13|2095.95 #2020-10-14|2087.83 #2020-10-15|2104.55 #2020-10-16|2108.18 #2020-10-19|2081.26 #2020-10-20|2093.53 #2020-10-21|2073.46 #2020-10-22|2101.13 #2020-10-23|2116.46 #2020-10-26|2064.85 #2020-10-27|2030.32 #2020-10-28|1963.96 #2020-10-29|1990.54 #2020-10-30|1972.14 #2020-11-02|2029.18 #2020-11-03|2095.80 #2020-11-04|2056.61 #2020-11-05|2130.13 #2020-11-06|2105.40 #2020-11-09|2235.53 #2020-11-10|2289.83 #2020-11-11|2259.52 #2020-11-12|2211.89 #2020-11-13|2268.47 #2020-11-16|2341.55 #2020-11-17|2347.09 #2020-11-18|2333.90 #2020-11-19|2338.74 #2020-11-20|2331.87 #2020-11-23|2396.86 #2020-11-24|2468.84 #2020-11-25|2448.17 #2020-11-26|2448.17 #2020-11-27|2440.55 #2020-11-30|2382.71 #2020-12-01|2408.30 #2020-12-02|2415.70 #2020-12-03|2434.13 #2020-12-04|2509.73 #2020-12-07|2498.28 #2020-12-08|2531.44 #2020-12-09|2525.85 #2020-12-10|2525.86 #2020-12-11|2519.68 #2020-12-14|2488.45 #2020-12-15|2551.54 #2020-12-16|2530.39 #2020-12-17|2549.22 #2020-12-18|2542.17 #2020-12-21|2528.84 #2020-12-22|2540.41 #2020-12-23|2568.09 #2020-12-24|2570.03 #2020-12-25|2570.03 #2020-12-28|2572.70 #2020-12-29|2538.10 #2020-12-30|2566.04 #2020-12-31|2570.23 #2021-01-01|2570.23 #2021-01-04|2521.48 #2021-01-05|2579.16 #2021-01-06|2700.76 #2021-01-07|2740.66 #2021-01-08|2717.29 #2021-01-11|2716.34 #2021-01-12|2764.56 #2021-01-13|2720.86 #2021-01-14|2770.47 #2021-01-15|2716.21 #2021-01-18|2716.21 #2021-01-19|2758.88 #2021-01-20|2768.57 #2021-01-21|2742.59 #2021-01-22|2765.02 #2021-01-25|2735.62 #2021-01-26|2715.50 #2021-01-27|2645.00 #2021-01-28|2641.21 #2021-01-29|2570.70 #2021-02-01|2646.45 #2021-02-02|2689.59 #2021-02-03|2703.93 #2021-02-04|2759.45 #2021-02-05|2781.45 #2021-02-08|2861.19 #2021-02-09|2865.56 #2021-02-10|2850.74 #2021-02-11|2844.78 #2021-02-12|2863.62 #2021-02-15|2863.62 #2021-02-16|2854.03 #2021-02-17|2832.52 #2021-02-18|2797.05 #2021-02-19|2858.26 #2021-02-22|2876.21 #2021-02-23|2856.32 #2021-02-24|2913.29 #2021-02-25|2833.74 #2021-02-26|2821.73 #2021-03-01|2911.21 #2021-03-02|2871.99 #2021-03-03|2881.58 #2021-03-04|2821.27 #2021-03-05|2883.83 #2021-03-08|2923.11 #2021-03-09|2924.60 #2021-03-10|2977.19 #2021-03-11|3029.35 #2021-03-12|3056.54 #2021-03-15|3052.99 #2021-03-16|2998.47 #2021-03-17|3022.17 #2021-03-18|2965.29 #2021-03-19|2956.34 #2021-03-22|2914.86 #2021-03-23|2815.32 #2021-03-24|2790.61 #2021-03-25|2853.15 #2021-03-26|2922.20 #2021-03-29|2860.24 #2021-03-30|2906.15 #2021-03-31|2911.84 #2021-04-01|2958.82 #2021-04-02|2958.82 #2021-04-05|2996.48 #2021-04-06|2988.69 #2021-04-07|2931.15 #2021-04-08|2955.24 #2021-04-09|2969.60 #2021-04-12|2976.37 #2021-04-13|2940.44 #2021-04-14|2950.43 #2021-04-15|2958.56 #2021-04-16|2970.61 #2021-04-19|2938.15 #2021-04-20|2873.16 #2021-04-21|2937.18 #2021-04-22|2923.56 #2021-04-23|2975.84 #2021-04-26|2991.40 #2021-04-27|2996.42 #2021-04-28|3003.84 #2021-04-29|3007.41 #2021-04-30|2970.27 #2021-05-03|3000.59 #2021-05-04|2984.25 #2021-05-05|2978.06 #2021-05-06|3000.17 #2021-05-07|3043.00 #2021-05-10|2984.52 #2021-05-11|2958.60 #2021-05-12|2863.08 #2021-05-13|2930.77 #2021-05-14|2992.04 #2021-05-17|2986.44 #2021-05-18|2949.78 #2021-05-19|2924.40 #2021-05-20|2922.71 #2021-05-21|2941.31 #2021-05-24|2959.52 #2021-05-25|2920.46 #2021-05-26|2960.26 #2021-05-27|2998.82 #2021-05-28|2995.78 #2021-05-31|2995.78 #2021-06-01|3044.07 #2021-06-02|3014.65 #2021-06-03|3011.76 #2021-06-04|3023.25 #2021-06-07|3030.84 #2021-06-08|3069.28 #2021-06-09|3025.49 #2021-06-10|2996.51 #2021-06-11|3026.40 #2021-06-14|3004.07 #2021-06-15|3019.71 #2021-06-16|3009.74 #2021-06-17|2942.91 #2021-06-18|2882.02 #2021-06-21|2955.52 #2021-06-22|2963.92 #2021-06-23|2964.88 #2021-06-24|3000.60 #2021-06-25|2999.94 #2021-06-28|2971.16 #2021-06-29|2964.96 #2021-06-30|2977.62 #2021-07-01|2996.41 #2021-07-02|2973.00 #2021-07-05|2973.00 #2021-07-06|2930.45 #2021-07-07|2932.06 #2021-07-08|2893.10 #2021-07-09|2960.38 #2021-07-12|2969.98 #2021-07-13|2921.05 #2021-07-14|2897.65 #2021-07-15|2881.29 #2021-07-16|2840.26 #2021-07-19|2780.43 #2021-07-20|2869.12 #2021-07-21|2909.41 #2021-07-22|2868.92 #2021-07-23|2888.68 #2021-07-26|2906.75 #2021-07-27|2888.19 #2021-07-28|2917.83 #2021-07-29|2957.39 #2021-07-30|2952.57 #2021-08-02|2930.05 #2021-08-03|2957.49 #2021-08-04|2896.83 #2021-08-05|2931.17 #2021-08-06|2967.24 #2021-08-09|2945.65 #2021-08-10|2986.18 #2021-08-11|3023.30 #2021-08-12|3010.79 #2021-08-13|2980.70 #2021-08-16|2961.90 #2021-08-17|2920.51 #2021-08-18|2896.11 #2021-08-19|2861.17 #2021-08-20|2903.11 #2021-08-23|2943.81 #2021-08-24|2968.05 #2021-08-25|2982.98 #2021-08-26|2955.94 #2021-08-27|3033.29 #2021-08-30|3025.28 #2021-08-31|3020.15 #2021-09-01|3023.97 #2021-09-02|3047.11 #2021-09-03|3031.06 #2021-09-06|3031.06 #2021-09-07|2993.89 #2021-09-08|2961.99 #2021-09-09|2951.95 #2021-09-10|2930.15 #2021-09-13|2946.60 #2021-09-14|2900.59 #2021-09-15|2938.81 #2021-09-16|2921.49 #2021-09-17|2907.94 #2021-09-20|2849.17 #2021-09-21|2845.15 #2021-09-22|2888.96 #2021-09-23|2952.80 #2021-09-24|2947.80 #2021-09-27|3002.13 #2021-09-28|2935.56 #2021-09-29|2933.43 #2021-09-30|2889.81 #2021-10-01|2940.50 #2021-10-04|2917.27 #2021-10-05|2937.41 #2021-10-06|2916.79 #2021-10-07|2962.77 #2021-10-08|2941.05 #2021-10-11|2909.37 #2021-10-12|2933.60 #2021-10-13|2927.91 #2021-10-14|2958.13 #2021-10-15|2957.49 #2021-10-18|2956.70 #2021-10-19|2971.37 #2021-10-20|2996.72 #2021-10-21|2998.50 #2021-10-22|2983.50 #2021-10-25|3021.58 #2021-10-26|2999.59 #2021-10-27|2947.06 #2021-10-28|3005.20 #2021-10-29|3007.31 #2021-11-01|3093.42 #2021-11-02|3083.18 #2021-11-03|3125.73 #2021-11-04|3143.50 #2021-11-05|3186.69 #2021-11-08|3218.99 #2021-11-09|3213.14 #2021-11-10|3187.56 #2021-11-11|3214.70 #2021-11-12|3223.02 #2021-11-15|3218.12 #2021-11-16|3214.98 #2021-11-17|3189.33 #2021-11-18|3154.48 #2021-11-19|3131.74 #2021-11-22|3133.42 #2021-11-23|3128.37 #2021-11-24|3131.81 #2021-11-25|3131.81 #2021-11-26|3020.46 #2021-11-29|3013.32 #2021-11-30|2936.21 #2021-12-01|2872.31 #2021-12-02|2953.20 #2021-12-03|2908.85 #2021-12-06|2968.15 #2021-12-07|3014.66 #2021-12-08|3026.58 #2021-12-09|2976.96 #2021-12-10|2967.21 #2021-12-13|2923.68 #2021-12-14|2896.08 #2021-12-15|2923.32 #2021-12-16|2880.06 #2021-12-17|2883.97 #2021-12-20|2820.74 #2021-12-21|2905.68 #2021-12-22|2931.07 #2021-12-23|2971.84 #2021-12-24|2971.84 #2021-12-27|3001.06 #2021-12-28|2990.80 #2021-12-29|2990.51 #2021-12-30|2985.89 #2021-12-31|2996.52 #2022-01-03|3015.09 #2022-01-04|3041.12 #2022-01-05|2955.38 #2022-01-06|2955.38 #2022-01-07|2914.99 #2022-01-10|2883.79 #2022-01-11|2916.22 #2022-01-12|2903.52 #2022-01-13|2902.01 #2022-01-14|2895.60 #2022-01-17|2895.60 #2022-01-18|2825.35 #2022-01-19|2780.12 #2022-01-20|2736.03 #2022-01-21|2691.84 #2022-01-24|2739.21 #2022-01-25|2686.13 #2022-01-26|2655.27 #2022-01-27|2600.59 #2022-01-28|2642.57 #2022-01-31|2720.03 #2022-02-01|2749.99 #2022-02-02|2722.33 #2022-02-03|2673.96 #2022-02-04|2666.87 #2022-02-07|2675.99 #2022-02-08|2728.85 #2022-02-09|2777.26 #2022-02-10|2726.31 #2022-02-11|2691.97 #2022-02-14|2693.55 #2022-02-15|2771.85 #2022-02-16|2781.14 #2022-02-17|2721.64 #2022-02-18|2704.51 #2022-02-21|2704.51 #2022-02-22|2664.67 #2022-02-23|2612.99 #2022-02-24|2677.83 #2022-02-25|2728.88 #2022-02-28|2740.47 #2022-03-01|2670.37 #2022-03-02|2737.64 #2022-03-03|2723.33 #2022-03-04|2679.12 #2022-03-07|2617.61 #2022-03-08|2632.84 #2022-03-09|2700.94 #2022-03-10|2687.66 #2022-03-11|2660.62 #2022-03-14|2631.48 #2022-03-15|2670.80 #2022-03-16|2753.89 #2022-03-17|2792.85 #2022-03-18|2824.38 #2022-03-21|2807.33 #2022-03-22|2831.81 #2022-03-23|2791.79 #2022-03-24|2819.45 #2022-03-25|2816.24 #2022-03-28|2796.99 #2022-03-29|2873.87 #2022-03-30|2837.46 #2022-03-31|2804.22 #2022-04-01|2801.88 #2022-04-04|2806.06 #2022-04-05|2732.91 #2022-04-06|2675.40 #2022-04-07|2658.96 #2022-04-08|2624.34 #2022-04-11|2615.00 #2022-04-12|2629.46 #2022-04-13|2676.75 #2022-04-14|2665.30 #2022-04-15|2665.30 #2022-04-18|2653.36 #2022-04-19|2716.10 #2022-04-20|2719.23 #2022-04-21|2667.03 #2022-04-22|2603.23 #2022-04-25|2614.24 #2022-04-26|2527.42 #2022-04-27|2527.78 #2022-04-28|2588.13 #2022-04-29|2525.75 #2022-05-02|2543.45 #2022-05-03|2561.72 #2022-05-04|2647.17 #2022-05-05|2549.99 #2022-05-06|2495.22 #2022-05-09|2409.15 #2022-05-10|2374.62 #2022-05-11|2318.39 #2022-05-12|2348.87 #2022-05-13|2428.33 #2022-05-16|2413.91 #2022-05-17|2499.62 #2022-05-18|2418.04 #2022-05-19|2422.78 #2022-05-20|2405.56 #2022-05-23|2431.31 #2022-05-24|2397.08 #2022-05-25|2439.49 #2022-05-26|2498.25 #2022-05-27|2562.96 #2022-05-30|2562.96 #2022-05-31|2535.42 #2022-06-01|2534.53 #2022-06-02|2611.86 #2022-06-03|2587.02 #2022-06-06|2608.59 #2022-06-07|2615.72 #2022-06-08|2575.27 #2022-06-09|2512.68 #2022-06-10|2434.23 #2022-06-13|2318.87 #2022-06-14|2315.83 #2022-06-15|2352.13 #2022-06-16|2229.35 #2022-06-17|2249.49 #2022-06-20|2249.49 #2022-06-21|2282.82 #2022-06-22|2272.39 #2022-06-23|2278.67 #2022-06-24|2349.38 #2022-06-27|2358.31 #2022-06-28|2306.90 #2022-06-29|2276.12 #2022-06-30|2293.62 #2022-07-01|2304.40 #2022-07-04|2304.40 #2022-07-05|2299.90 #2022-07-06|2280.98 #2022-07-07|2341.51 #2022-07-08|2335.20 #2022-07-11|2294.16 #2022-07-12|2286.20 #2022-07-13|2275.61 #2022-07-14|2258.69 #2022-07-15|2308.31 #2022-07-18|2306.25 #2022-07-19|2403.31 #2022-07-20|2444.67 #2022-07-21|2460.13 #2022-07-22|2421.86 #2022-07-25|2432.71 #2022-07-26|2425.23 #2022-07-27|2477.69 #2022-07-28|2533.29 #2022-07-29|2573.89 #2022-08-01|2586.92 #2022-08-02|2573.16 #2022-08-03|2598.71 #2022-08-04|2602.27 #2022-08-05|2598.87 #2022-08-08|2612.77 #2022-08-09|2581.26 #2022-08-10|2659.08 #2022-08-11|2670.33 #2022-08-12|2727.52 #2022-08-15|2736.70 #2022-08-16|2737.90 #2022-08-17|2680.67 #2022-08-18|2698.69 #2022-08-19|2637.95 #2022-08-22|2576.79 #2022-08-23|2575.15 #2022-08-24|2598.50 #2022-08-25|2648.19 #2022-08-26|2549.53 #2022-08-29|2527.29 #2022-08-30|2494.04 #2022-08-31|2468.16 #2022-09-01|2434.33 #2022-09-02|2411.62 #2022-09-05|2411.62 #2022-09-06|2408.64 #2022-09-07|2457.39 #2022-09-08|2459.47 #2022-09-09|2512.56 #2022-09-12|2542.62 #2022-09-13|2442.91 #2022-09-14|2447.29 #2022-09-15|2421.03 #2022-09-16|2371.13 #2022-09-19|2398.63 #2022-09-20|2359.66 #2022-09-21|2337.40 #2022-09-22|2278.81 #2022-09-23|2224.45 #2022-09-26|2197.35 #2022-09-27|2208.31 #2022-09-28|2273.81 #2022-09-29|2225.87 #2022-09-30|2210.69 #2022-10-03|2284.01 #2022-10-04|2376.23 #2022-10-05|2360.91 #2022-10-06|2344.52 #2022-10-07|2281.39 #2022-10-10|2282.50 #2022-10-11|2271.77 #2022-10-12|2256.88 #2022-10-13|2305.49 #2022-10-14|2246.62 #2022-10-17|2322.63 #2022-10-18|2362.50 #2022-10-19|2331.98 #2022-10-20|2295.53 #2022-10-21|2356.30 #2022-10-24|2368.63 #2022-10-25|2426.16 #2022-10-26|2433.47 #2022-10-27|2458.85 #2022-10-28|2513.17 #2022-10-31|2519.69 #2022-11-01|2535.71 #2022-11-02|2425.70 #2022-11-03|2409.04 #2022-11-04|2442.32 #2022-11-07|2471.20 #2022-11-08|2475.15 #2022-11-09|2425.54 #2022-11-10|2564.38 #2022-11-11|2580.38 #2022-11-14|2554.79 #2022-11-15|2593.28 #2022-11-16|2543.93 #2022-11-17|2532.96 #2022-11-18|2550.61 #2022-11-21|2541.92 #2022-11-22|2561.47 #2022-11-23|2567.44 #2022-11-24|2567.44 #2022-11-25|2575.47 #2022-11-28|2514.91 #2022-11-29|2518.31 #2022-11-30|2586.12 #2022-12-01|2597.28 #2022-12-02|2614.24 #2022-12-05|2555.73 #2022-12-06|2526.56 #2022-12-07|2512.33 #2022-12-08|2522.78 #2022-12-09|2503.55 #2022-12-12|2538.52 #2022-12-13|2552.20 #2022-12-14|2541.19 #2022-12-15|2467.15 #2022-12-16|2472.32 #2022-12-19|2446.21 #2022-12-20|2458.59 #2022-12-21|2502.83 #2022-12-22|2459.85 #2022-12-23|2476.94 #2022-12-26|2476.94 #2022-12-27|2475.39 #2022-12-28|2436.81 #2022-12-29|2497.02 #2022-12-30|2490.22 #2023-01-02|2490.22 #2023-01-03|2492.27 #2023-01-04|2518.89 #2023-01-05|2495.61 #2023-01-06|2550.50 #2023-01-09|2560.66 #2023-01-10|2602.10 #2023-01-11|2630.92 #2023-01-12|2670.59 #2023-01-13|2683.62 #2023-01-16|2683.62 #2023-01-17|2672.59 #2023-01-18|2640.07 #2023-01-19|2609.67 #2023-01-20|2658.05 #2023-01-23|2686.95 #2023-01-24|2687.17 #2023-01-25|2684.83 #2023-01-26|2707.66 #2023-01-27|2722.32 #2023-01-30|2695.78 #2023-01-31|2768.46 #2023-02-01|2819.50 #2023-02-02|2878.40 #2023-02-03|2864.93 #2023-02-06|2832.82 #2023-02-07|2856.56 #2023-02-08|2816.77 #2023-02-09|2775.12 #2023-02-10|2781.44 #2023-02-13|2813.23 #2023-02-14|2803.28 #2023-02-15|2839.25 #2023-02-16|2819.34 #2023-02-17|2833.61 #2023-02-20|2833.61 #2023-02-21|2753.88 #2023-02-22|2764.63 #2023-02-23|2785.32 #2023-02-24|2765.49 #2023-02-27|2775.83 #2023-02-28|2786.96 #2023-03-01|2796.40 #2023-03-02|2811.50 #2023-03-03|2844.70 #2023-03-06|2796.78 #2023-03-07|2772.51 #2023-03-08|2779.45 #2023-03-09|2719.62 #2023-03-10|2642.72 #2023-03-13|2584.08 #2023-03-14|2631.80 #2023-03-15|2568.67 #2023-03-16|2599.24 #2023-03-17|2530.30 #2023-03-20|2556.92 #2023-03-21|2615.71 #2023-03-22|2560.07 #2023-03-23|2549.69 #2023-03-24|2560.58 #2023-03-27|2593.41 #2023-03-28|2601.39 #2023-03-29|2632.31 #2023-03-30|2641.52 #2023-03-31|2689.18 #2023-04-03|2680.51 #2023-04-04|2610.31 #2023-04-05|2565.29 #2023-04-06|2557.75 #2023-04-07|2557.75 #2023-04-10|2605.25 #2023-04-11|2626.76 #2023-04-12|2635.87 #2023-04-13|2657.99 #2023-04-14|2632.57 #2023-04-17|2649.53 #2023-04-18|2641.72 #2023-04-19|2635.35 #2023-04-20|2633.49 #2023-04-21|2628.34 #2023-04-24|2624.59 #2023-04-25|2562.13 #2023-04-26|2526.45 #2023-04-27|2575.09 #2023-04-28|2599.24 #2023-05-01|2611.17 #2023-05-02|2581.80 #2023-05-03|2578.86 #2023-05-04|2536.26 #2023-05-05|2603.51 #2023-05-08|2600.74 #2023-05-09|2590.35 #2023-05-10|2597.73 #2023-05-11|2587.61 #2023-05-12|2583.73 #2023-05-15|2611.79 #2023-05-16|2580.96 #2023-05-17|2640.32 #2023-05-18|2670.56 #2023-05-19|2660.08 #2023-05-22|2687.09 #2023-05-23|2669.66 #2023-05-24|2627.75 #2023-05-25|2622.58 #2023-05-26|2643.28 #2023-05-29|2643.28 #2023-05-30|2641.53 #2023-05-31|2607.15 #2023-06-01|2645.50 #2023-06-02|2748.00 #2023-06-05|2706.99 #2023-06-06|2778.89 #2023-06-07|2845.48 #2023-06-08|2839.60 #2023-06-09|2822.85 #2023-06-12|2843.91 #2023-06-13|2877.45 #2023-06-14|2839.25 #2023-06-15|2859.06 #2023-06-16|2847.72 #2023-06-19|2847.72 #2023-06-20|2841.84 #2023-06-21|2846.43 #2023-06-22|2818.92 #2023-06-23|2769.06 #2023-06-26|2770.24 #2023-06-27|2818.13 #2023-06-28|2838.20 #2023-06-29|2887.60 #2023-06-30|2900.58 #2023-07-03|2911.91 #2023-07-04|2911.91 #2023-07-05|2864.82 #2023-07-06|2816.36 #2023-07-07|2845.79 #2023-07-10|2891.63 #2023-07-11|2918.20 #2023-07-12|2938.36 #2023-07-13|2962.99 #2023-07-14|2936.40 #2023-07-17|2970.25 #2023-07-18|3008.74 #2023-07-19|3001.53 #2023-07-20|2990.17 #2023-07-21|2966.16 #2023-07-24|2976.31 #2023-07-25|2980.61 #2023-07-26|2987.70 #2023-07-27|2952.46 #2023-07-28|2986.41 #2023-07-31|3037.76 #2023-08-01|3039.31 #2023-08-02|2985.28 #2023-08-03|2971.39 #2023-08-04|2950.51 #2023-08-07|2970.06 #2023-08-08|2949.42 #2023-08-09|2934.72 #2023-08-10|2914.89 #2023-08-11|2920.06 #2023-08-14|2917.53 #2023-08-15|2884.63 #2023-08-16|2855.26 #2023-08-17|2821.85 #2023-08-18|2835.50 #2023-08-21|2826.85 #2023-08-22|2822.68 #2023-08-23|2851.93 #2023-08-24|2820.45 #2023-08-25|2844.35 #2023-08-28|2868.63 #2023-08-29|2899.70 #2023-08-30|2915.13 #2023-08-31|2906.47 #2023-09-01|2928.95 #2023-09-04|2928.95 #2023-09-05|2860.90 #2023-09-06|2856.48 #2023-09-07|2819.00 #2023-09-08|2807.67 #2023-09-11|2812.98 #2023-09-12|2802.40 #2023-09-13|2779.96 #2023-09-14|2824.03 #2023-09-15|2809.46 #2023-09-18|2815.49 #2023-09-19|2799.24 #2023-09-20|2775.76 #2023-09-21|2744.05 #2023-09-22|2730.81 #2023-09-25|2747.27 #2023-09-26|2706.91 #2023-09-27|2743.71 #2023-09-28|2769.75 #2023-09-29|2749.32 #2023-10-02|2717.75 #2023-10-03|2672.15 #2023-10-04|2684.25 #2023-10-05|2677.07 #2023-10-06|2698.43 #2023-10-09|2717.18 #2023-10-10|2743.99 #2023-10-11|2752.78 #2023-10-12|2705.84 #2023-10-13|2660.86 #2023-10-16|2706.30 #2023-10-17|2736.61 #2023-10-18|2664.53 #2023-10-19|2631.91 #2023-10-20|2608.79 #2023-10-23|2582.36 #2023-10-24|2598.24 #2023-10-25|2551.34 #2023-10-26|2558.63 #2023-10-27|2521.18 #2023-10-30|2539.81 #2023-10-31|2563.17 #2023-11-01|2572.85 #2023-11-02|2635.84 #2023-11-03|2683.96 #2023-11-06|2663.08 #2023-11-07|2656.26 #2023-11-08|2646.21 #2023-11-09|2635.46 #2023-11-10|2660.06 #2023-11-13|2662.64 #2023-11-14|2786.96 #2023-11-15|2783.90 #2023-11-16|2752.76 #2023-11-17|2778.65 #2023-11-20|2789.48 #2023-11-21|2767.33 #2023-11-22|2780.95 #2023-11-23|2780.95 #2023-11-24|2804.27 #2023-11-27|2801.06 #2023-11-28|2779.58 #2023-11-29|2789.84 #2023-11-30|2805.99 #2023-12-01|2877.50 #2023-12-04|2903.47 #2023-12-05|2858.53 #2023-12-06|2850.87 #2023-12-07|2866.70 #2023-12-08|2888.86 #2023-12-11|2898.80 #2023-12-12|2893.15 #2023-12-13|2973.95 #2023-12-14|3038.46 #2023-12-15|3018.54 #2023-12-18|3014.80 #2023-12-19|3078.74 #2023-12-20|3031.21 #2023-12-21|3079.64 #2023-12-22|3106.90 #2023-12-25|3106.90 #2023-12-26|3132.25 #2023-12-27|3133.54 #2023-12-28|3128.67 #2023-12-29|3094.50 #2024-01-01|3094.50 #2024-01-02|3056.20 #2024-01-03|2966.22 #2024-01-04|2962.06 #2024-01-05|2951.73 #2024-01-08|2986.54 #2024-01-09|2948.29 #2024-01-10|2954.25 #2024-01-11|2953.09 #2024-01-12|2950.31 #2024-01-15|2950.31 #2024-01-16|2919.17 #2024-01-17|2895.38 #2024-01-18|2919.24 #2024-01-19|2955.43 #2024-01-22|3014.59 #2024-01-23|3003.73 #2024-01-24|2978.77 #2024-01-25|3005.84 #2024-01-26|3010.54 #2024-01-29|3053.71 #2024-01-30|3041.05 #2024-01-31|2979.45 #2024-02-01|3028.16 #2024-02-02|3029.10 #2024-02-05|2986.83 #2024-02-06|3017.70 #2024-02-07|3018.25 #2024-02-08|3048.85 #2024-02-09|3073.74 #2024-02-12|3123.09 #2024-02-13|3001.85 #2024-02-14|3072.60 #2024-02-15|3133.12 #2024-02-16|3087.85 #2024-02-19|3087.85 #2024-02-20|3051.45 #2024-02-21|3039.83 #2024-02-22|3045.55 #2024-02-23|3064.42 #2024-02-26|3077.15 #2024-02-27|3101.08 #2024-02-28|3092.00 #2024-02-29|3121.93 #2024-03-01|3128.63 #2024-03-04|3127.13 #2024-03-05|3090.89 #2024-03-06|3118.45 #2024-03-07|3151.56 #2024-03-08|3147.02 #2024-03-11|3119.99 #2024-03-12|3120.30 #2024-03-13|3118.46 #2024-03-14|3066.10 #2024-03-15|3082.02 #2024-03-18|3069.25 #2024-03-19|3098.78 #2024-03-20|3150.25 #2024-03-21|3191.64 #2024-03-22|3159.64 #2024-03-25|3160.24 #2024-03-26|3172.45 #2024-03-27|3226.06 #2024-03-28|3249.45 #2024-03-29|3249.45 #2024-04-01|3212.54 #2024-04-02|3172.42 #2024-04-03|3193.05 #2024-04-04|3166.28 #2024-04-05|3188.98 #2024-04-08|3206.62 #2024-04-09|3216.18 #2024-04-10|3145.23 #2024-04-11|3159.27 #2024-04-12|3107.02 #2024-04-15|3080.38 #2024-04-16|3067.88 #2024-04-17|3034.95 #2024-04-18|3037.42 #2024-04-19|3053.83 #2024-04-22|3070.73 #2024-04-23|3126.33 #2024-04-24|3114.52 #2024-04-25|3093.23 #2024-04-26|3108.61 #2024-04-29|3122.77 #2024-04-30|3057.69 #2024-05-01|3059.05 #2024-05-02|3109.03 #2024-05-03|3139.18 #2024-05-06|3176.33 #2024-05-07|3183.89 #2024-05-08|3183.35 #2024-05-09|3217.19 #2024-05-10|3211.14 #2024-05-13|3199.62 #2024-05-14|3231.74 #2024-05-15|3251.28 #2024-05-16|3230.79 #2024-05-17|3228.58 #2024-05-20|3245.10 #2024-05-21|3246.40 #2024-05-22|3235.00 #2024-05-23|3198.64 #2024-05-24|3231.61 #2024-05-27|3231.61 #2024-05-28|3205.05 #2024-05-29|3154.24 #2024-05-30|3192.42 #2024-05-31|3224.34 #2024-06-03|3188.70 #2024-06-04|3142.36 #2024-06-05|3185.90 #2024-06-06|3156.34 #2024-06-07|3132.72 #2024-06-10|3140.45 #2024-06-11|3122.11 #2024-06-12|3172.00 #2024-06-13|3140.20 #2024-06-14|3080.75 #2024-06-17|3108.89 #2024-06-18|3121.45 #2024-06-19|3121.45 #2024-06-20|3110.43 #2024-06-21|3122.11 #2024-06-24|3134.80 #2024-06-25|3118.59 #2024-06-26|3118.83 #2024-06-27|3125.10 #2024-06-28|3138.47 #2024-07-01|3092.89 #2024-07-02|3112.64 #2024-07-03|3127.45 #2024-07-04|3127.45 #2024-07-05|3102.51 #2024-07-08|3118.64 #2024-07-09|3078.67 #2024-07-10|3095.71 #2024-07-11|3193.54 #2024-07-12|3230.96 #2024-07-15|3300.95 #2024-07-16|3424.91 #2024-07-17|3379.36 #2024-07-18|3321.96 #2024-07-19|3297.04 #2024-07-22|3357.54 #2024-07-23|3391.33 #2024-07-24|3310.77 #2024-07-25|3359.16 #2024-07-26|3419.37 #2024-07-29|3399.16 #2024-07-30|3402.99 #2024-07-31|3416.62 #2024-08-01|3317.67 #2024-08-02|3195.97 #2024-08-05|3097.65 #2024-08-06|3130.34 #2024-08-07|3085.66 #2024-08-08|3161.04 #2024-08-09|3150.53 #2024-08-12|3115.29 #2024-08-13|3165.27 #2024-08-14|3159.69 #2024-08-15|3228.95 #2024-08-16|3235.97 #2024-08-19|3264.04 #2024-08-20|3219.98 #2024-08-21|3267.37 #2024-08-22|3250.21 #2024-08-23|3339.21 #2024-08-26|3335.87 #2024-08-27|3315.87 #2024-08-28|3304.53 #2024-08-29|3337.19 #2024-08-30|3368.36 #2024-09-02|3368.36 #2024-09-03|3240.89 #2024-09-04|3228.25 #2024-09-05|3190.66 #2024-09-06|3119.53 #2024-09-09|3131.73 #2024-09-10|3131.76 #2024-09-11|3148.22 #2024-09-12|3195.38 #2024-09-13|3261.92 #2024-09-16|3273.62 #2024-09-17|3299.18 #2024-09-18|3301.60 #2024-09-19|3378.07 #2024-09-20|3351.34 #2024-09-23|3357.31 #2024-09-24|3368.19 #2024-09-25|3337.65 #2024-09-26|3359.73 #2024-09-27|3382.06 #2024-09-30|3391.16 #2024-10-01|3348.45 #2024-10-02|3346.19 #2024-10-03|3308.43 #2024-10-04|3364.13 #2024-10-07|3349.56 #2024-10-08|3347.31 #2024-10-09|3364.83 #2024-10-10|3338.34 #2024-10-11|3416.92 #2024-10-14|3433.22 #2024-10-15|3423.44 #2024-10-16|3473.97 #2024-10-17|3463.04 #2024-10-18|3450.93 #2024-10-21|3405.41 #2024-10-22|3382.45 #2024-10-23|3374.29 #2024-10-24|3377.81 #2024-10-25|3366.49 #2024-10-28|3415.04 #2024-10-29|3406.50 #2024-10-30|3409.19 #2024-10-31|3354.74 #2024-11-01|3376.33 #2024-11-04|3387.20 #2024-11-05|3446.28 #2024-11-06|3661.54 #2024-11-07|3639.24 #2024-11-08|3684.16 #2024-11-11|3747.65 #2024-11-12|3699.83 #2024-11-13|3692.17 #2024-11-14|3628.31 #2024-11-15|3602.26 #2024-11-18|3610.99 #2024-11-19|3634.80 #2024-11-20|3641.02 #2024-11-21|3710.72 #2024-11-22|3784.35 #2024-11-25|3844.89 #2024-11-26|3817.85 #2024-11-27|3803.49 #2024-11-28|3803.49 #2024-11-29|3834.80 #2024-12-02|3823.20 #2024-12-03|3784.34 #2024-12-04|3800.03 #2024-12-05|3761.70 #2024-12-06|3779.62 #2024-12-09|3761.39 #2024-12-10|3737.71 #2024-12-11|3744.85 #2024-12-12|3712.03 #2024-12-13|3694.37 #2024-12-16|3727.31 #2024-12-17|3676.41 #2024-12-18|3530.24 #2024-12-19|3525.32 #2024-12-20|3546.88 #2024-12-23|3540.25 #2024-12-24|3585.09 #2024-12-25|3585.09 #2024-12-26|3627.53 #2024-12-27|3571.66 #2024-12-30|3543.55 #2024-12-31|3539.94 #2025-01-01|3539.94 #2025-01-02|3523.79 #2025-01-03|3608.32 #2025-01-06|3595.16 #2025-01-07|3577.42 #2025-01-08|3562.08 #2025-01-09|3562.08 #2025-01-10|3490.57 #2025-01-13|3503.61 #2025-01-14|3564.71 #2025-01-15|3625.31 #2025-01-16|3653.10 #2025-01-17|3661.09 #2025-01-20|3661.09 #2025-01-21|3766.10 #2025-01-22|3739.12 #2025-01-23|3762.62 #2025-01-24|3746.75 #2025-01-27|3689.53 #2025-01-28|3691.18 #2025-01-29|3683.23 #2025-01-30|3718.67 #2025-01-31|3690.57 #2025-02-03|3638.25 #2025-02-04|3666.77 #2025-02-05|3694.48 #2025-02-06|3671.81 #2025-02-07|3623.10 #2025-02-10|3669.64 #2025-02-11|3631.03 #2025-02-12|3586.78 #2025-02-13|3629.57 #2025-02-14|3637.92 #2025-02-17|3637.92 #2025-02-18|3664.91 #2025-02-19|3623.91 #2025-02-20|3576.00 #2025-02-21|3462.25 #2025-02-24|3426.45 #2025-02-25|3440.53 #2025-02-26|3436.64 #2025-02-27|3402.39 #2025-02-28|3438.84 #2025-03-03|3332.52 #2025-03-04|3281.45 #2025-03-05|3332.15 #2025-03-06|3292.09 #2025-03-07|3315.89 #2025-03-10|3221.29 #2025-03-11|3220.35 #2025-03-12|3202.49 #2025-03-13|3155.80 #2025-03-14|3238.27 #2025-03-17|3269.40 #2025-03-18|3241.54 #2025-03-19|3295.55 #2025-03-20|3267.80 #2025-03-21|3236.54 #2025-03-24|3314.19 #2025-03-25|3299.57 #2025-03-26|3278.45 #2025-03-27|3267.05 #2025-03-28|3182.01 #2025-03-31|3173.62 #2025-04-01|3198.21 #2025-04-02|3257.75 #2025-04-03|3025.09 #2025-04-04|2884.57 #2025-04-07|2852.87 #2025-04-08|2782.34 #2025-04-09|3045.07 #2025-04-10|2928.08 #2025-04-11|2977.35 #2025-04-14|3001.28 #2025-04-15|2984.39 #2025-04-16|2948.01 #2025-04-17|2958.21 #2025-04-18|2958.21 #2025-04-21|2887.52 #2025-04-22|2956.80 #2025-04-23|3002.92 #2025-04-24|3076.09 #2025-04-25|3069.88 #2025-04-28|3074.78 #2025-04-29|3092.95 #2025-04-30|3072.77 #2025-05-01|3098.13 #2025-05-02|3184.78 #2025-05-05|3163.50 #2025-05-06|3152.42 #2025-05-07|3163.44 #2025-05-08|3259.46 #2025-05-09|3259.58 #2025-05-12|3393.64 #2025-05-13|3428.12 #2025-05-14|3403.19 #2025-05-15|3415.94 #2025-05-16|3450.48 #2025-05-19|3432.12 #2025-05-20|3423.31 #2025-05-21|3329.39 #2025-05-22|3324.99 #2025-05-23|3304.73 #2025-05-26|3304.73 #2025-05-27|3401.06 #2025-05-28|3364.97 #2025-05-29|3364.15 #2025-05-30|3345.78 #2025-06-02|3322.62 #2025-06-03|3385.28 #2025-06-04|3384.52 #2025-06-05|3389.97 #2025-06-06|3437.68 #2025-06-09|3470.43 #2025-06-10|3478.13 #2025-06-11|3468.45 #2025-06-12|3459.06 #2025-06-13|3381.60 #2025-06-16|3426.75 #2025-06-17|3389.58 #2025-06-18|3390.25 #2025-06-19|3390.25 #2025-06-20|3376.91 #2025-06-23|3422.36 #2025-06-24|3470.43 #2025-06-25|3452.03 #2025-06-26|3526.70 #2025-06-27|3533.00 #2025-06-30|3539.76 #2025-07-01|3572.00 #2025-07-02|3620.84 #2025-07-03|3653.37 #2025-07-04|3653.37 #2025-07-07|3606.77 #2025-07-08|3629.29 #2025-07-09|3659.60 #2025-07-10|3683.70 #2025-07-11|3644.67 #2025-07-14|3647.01 #2025-07-15|3589.24 #2025-07-16|3634.03 #2025-07-17|3707.91 #2025-07-18|3683.23 #2025-07-21|3647.30 #2025-07-22|3665.16 #2025-07-23|3732.19 #2025-07-24|3720.50 #2025-07-25|3759.84 #2025-07-28|3747.87 #2025-07-29|3707.19 #2025-07-30|3705.35 #2025-07-31|3677.85 #2025-08-01|3587.89 #2025-08-04|3672.69 #2025-08-05|3702.03 #2025-08-06|3694.09 #2025-08-07|3681.15 #2025-08-08|3675.33 #2025-08-11|3670.24 #2025-08-12|3792.97 #2025-08-13|3876.95 #2025-08-14|3805.01 #2025-08-15|3768.62 #2025-08-18|3787.23 #2025-08-19|3760.80 #2025-08-20|3729.05 #2025-08-21|3730.54 #2025-08-22|3878.95 #2025-08-25|3843.72 #2025-08-26|3858.03 #2025-08-27|3874.47 #2025-08-28|3873.98 #2025-08-29|3837.16 #2025-09-01|3837.16 #2025-09-02|3802.70 #2025-09-03|3780.71 #2025-09-04|3827.54 #2025-09-05|3848.04 #2025-09-08|3844.90 #2025-09-09|3806.95 #2025-09-10|3819.60 #2025-09-11|3906.04 #2025-09-12|3865.77 #2025-09-15|3882.46 #2025-09-16|3906.58 #2025-09-17|3897.52 #2025-09-18|3982.86 #2025-09-19|3960.13 #2025-09-22|3983.65 #2025-09-23|3967.56 #2025-09-24|3924.34 #2025-09-25|3889.77 #2025-09-26|3932.93 #2025-09-29|3930.69 #2025-09-30|3948.55 #2025-10-01|3963.21 #2025-10-02|3987.89 #2025-10-03|4011.56 #2025-10-06|4038.89 #2025-10-07|3980.39 #2025-10-08|4029.36 #2025-10-09|3967.89 #2025-10-10|3836.75 #2025-10-13|3917.82 #2025-10-14|3979.73 #2025-10-15|4000.54 #2025-10-16|3954.72 #2025-10-17|3931.74 #2025-10-20|4003.78 #2025-10-21|4022.82 #2025-10-22|3957.79 #2025-10-23|4005.63 #2025-10-24|4043.10 #2025-10-27|4029.91 #2025-10-28|4005.23 #2025-10-29|3996.94 #2025-10-30|3926.87 #2025-10-31|3948.63 #2025-11-03|3945.43 #2025-11-04|3890.63 #2025-11-05|3931.43 #2025-11-06|3844.89 #2025-11-07|3858.62 #2025-11-10|3878.74 #2025-11-11|3861.42 #2025-11-12|3858.23 #2025-11-13|3770.92 #2025-11-14|3746.75 #2025-11-17|3653.68 #2025-11-18|3648.23 #2025-11-19|3652.56 #2025-11-20|3601.58 #2025-11-21|3711.45 #2025-11-24|3755.52 #2025-11-25|3846.52 #2025-11-26|3871.13 #2025-11-27|3871.13 #2025-11-28|3883.13 #2025-12-01|3852.32 #2025-12-02|3856.30 #2025-12-03|3927.60 #2025-12-04|3944.35 #2025-12-05|3939.05 #2025-12-08|3923.17 #2025-12-09|3915.47 #2025-12-10|4010.93 #2025-12-11|4086.01 #2025-12-12|4037.40 #2025-12-15|4010.15 #2025-12-16|4000.74 #2025-12-17|3961.18 #2025-12-18|3993.33 #2025-12-19|4020.50 #2025-12-22|4074.24 #2025-12-23|4061.80 #2025-12-24|4069.58 #2025-12-25|4069.58 #2025-12-26|4058.31 #2025-12-29|4037.79 #2025-12-30|4006.05 #2025-12-31|3962.03 #2026-01-01|3962.03 #2026-01-02|4017.26 #2026-01-05|4119.98 #2026-01-06|4198.98 #2026-01-07|4163.33 #2026-01-08|4251.64 #2026-01-09|4309.53 #2026-01-12|4328.59 #2026-01-13|4319.94 #2026-01-14|4347.92 #2026-01-15|4410.41 #2026-01-16|4401.98 #2026-01-19|4401.98 #2026-01-20|4310.36 #2026-01-21|4396.89 #2026-01-22|4451.37 #2026-01-23|4383.17 #2026-01-26|4360.23 #2026-01-27|4364.48 #2026-01-28|4341.48 #2026-01-29|4353.71 #2026-01-30|4305.18 #2026-02-02|4356.84 #2026-02-03|4352.26 #2026-02-04|4350.45 #2026-02-05|4275.59 #2026-02-06|4434.40 #2026-02-09|4445.53 #2026-02-10|4428.76 #2026-02-11|4374.53 #2026-02-12|4318.06 #2026-02-13|4361.04 #2026-02-16|4361.04 #2026-02-17|4349.39 #2026-02-18|4383.46 #2026-02-19|4413.15 #2026-02-20|4422.69 #2026-02-23|4325.26 #2026-02-24|4386.60 #2026-02-25|4380.77 #2026-02-26|4405.95 #2026-02-27|4357.17 #2026-03-02|4400.38 #2026-03-03|4329.01 #2026-03-04|4368.69 #2026-03-05|4278.64 #2026-03-06|4159.35 #2026-03-09|4191.05 #2026-03-10|4160.23 #2026-03-11|4148.68 #2026-03-12|4018.87 #2026-03-13|3990.73 #2026-03-16|4026.38 #2026-03-17|4067.56 #2026-03-18|4005.87 #2026-03-19|4018.43 #2026-03-20|3954.32 #2026-03-23|4072.28 #2026-03-24|4087.39 #2026-03-25|4137.99 #2026-03-26|4041.44 #2026-03-27|3946.51 #2026-03-30|3891.74 #2026-03-31|4027.60 #2026-04-01|4076.91 #2026-04-02|4107.42 #2026-04-03|4107.42 #2026-04-06|4127.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy