Table Data - Nasdaq US Small Cap Aerospace Index
| Title | Nasdaq US Small Cap Aerospace Index |
|---|---|
| Series ID | NASDAQNQUSS50201010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-06-12 |
| Last Updated | 2026-06-12 11:28 PM CDT |
| Notes | For more information about this series, see: NQUSS50201010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 1000.63 |
| 2011-06-07 | 1001.44 |
| 2011-06-08 | 989.50 |
| 2011-06-09 | 990.58 |
| 2011-06-10 | 978.69 |
| 2011-06-13 | 981.56 |
| 2011-06-14 | 1011.74 |
| 2011-06-15 | 1001.63 |
| 2011-06-16 | 1007.14 |
| 2011-06-17 | 1008.37 |
| 2011-06-20 | 1021.36 |
| 2011-06-21 | 1041.35 |
| 2011-06-22 | 1036.74 |
| 2011-06-23 | 1035.22 |
| 2011-06-24 | 1022.67 |
| 2011-06-27 | 1034.96 |
| 2011-06-28 | 1048.85 |
| 2011-06-29 | 1054.92 |
| 2011-06-30 | 1067.49 |
| 2011-07-01 | 1086.32 |
| 2011-07-04 | . |
| 2011-07-05 | 1093.69 |
| 2011-07-06 | 1099.37 |
| 2011-07-07 | 1117.15 |
| 2011-07-08 | 1112.18 |
| 2011-07-11 | 1096.19 |
| 2011-07-12 | 1093.02 |
| 2011-07-13 | 1098.46 |
| 2011-07-14 | 1080.90 |
| 2011-07-15 | 1081.90 |
| 2011-07-18 | 1071.90 |
| 2011-07-19 | 1102.14 |
| 2011-07-20 | 1112.06 |
| 2011-07-21 | 1137.51 |
| 2011-07-22 | 1130.28 |
| 2011-07-25 | 1118.72 |
| 2011-07-26 | 1105.70 |
| 2011-07-27 | 1065.30 |
| 2011-07-28 | 1074.45 |
| 2011-07-29 | 1097.79 |
| 2011-08-01 | 1098.67 |
| 2011-08-02 | 1068.51 |
| 2011-08-03 | 1068.27 |
| 2011-08-04 | 1011.60 |
| 2011-08-05 | 995.87 |
| 2011-08-08 | 897.25 |
| 2011-08-09 | 970.71 |
| 2011-08-10 | 912.00 |
| 2011-08-11 | 957.88 |
| 2011-08-12 | 980.23 |
| 2011-08-15 | 1001.89 |
| 2011-08-16 | 989.11 |
| 2011-08-17 | 990.22 |
| 2011-08-18 | 922.66 |
| 2011-08-19 | 912.65 |
| 2011-08-22 | 920.47 |
| 2011-08-23 | 972.57 |
| 2011-08-24 | 990.93 |
| 2011-08-25 | 976.31 |
| 2011-08-26 | 1005.24 |
| 2011-08-29 | 1047.67 |
| 2011-08-30 | 1063.69 |
| 2011-08-31 | 1060.33 |
| 2011-09-01 | 1038.64 |
| 2011-09-02 | 974.72 |
| 2011-09-05 | . |
| 2011-09-06 | 967.26 |
| 2011-09-07 | 992.11 |
| 2011-09-08 | 966.05 |
| 2011-09-09 | 932.12 |
| 2011-09-12 | 934.93 |
| 2011-09-13 | 946.80 |
| 2011-09-14 | 964.04 |
| 2011-09-15 | 980.04 |
| 2011-09-16 | 980.63 |
| 2011-09-19 | 964.34 |
| 2011-09-20 | 947.47 |
| 2011-09-21 | 904.11 |
| 2011-09-22 | 860.49 |
| 2011-09-23 | 884.35 |
| 2011-09-26 | 915.28 |
| 2011-09-27 | 942.97 |
| 2011-09-28 | 913.70 |
| 2011-09-29 | 932.63 |
| 2011-09-30 | 914.18 |
| 2011-10-03 | 864.42 |
| 2011-10-04 | 909.87 |
| 2011-10-05 | 940.45 |
| 2011-10-06 | 960.84 |
| 2011-10-07 | 946.24 |
| 2011-10-10 | 980.65 |
| 2011-10-11 | 981.42 |
| 2011-10-12 | 991.13 |
| 2011-10-13 | 985.36 |
| 2011-10-14 | 997.65 |
| 2011-10-17 | 956.36 |
| 2011-10-18 | 979.48 |
| 2011-10-19 | 958.23 |
| 2011-10-20 | 965.38 |
| 2011-10-21 | 995.57 |
| 2011-10-24 | 1022.65 |
| 2011-10-25 | 999.59 |
| 2011-10-26 | 1016.49 |
| 2011-10-27 | 1075.39 |
| 2011-10-28 | 1054.86 |
| 2011-10-31 | 1027.64 |
| 2011-11-01 | 982.81 |
| 2011-11-02 | 1009.11 |
| 2011-11-03 | 1056.81 |
| 2011-11-04 | 1054.07 |
| 2011-11-07 | 1055.68 |
| 2011-11-08 | 1070.48 |
| 2011-11-09 | 1022.12 |
| 2011-11-10 | 1026.93 |
| 2011-11-11 | 1057.62 |
| 2011-11-14 | 1056.46 |
| 2011-11-15 | 1076.26 |
| 2011-11-16 | 1050.96 |
| 2011-11-17 | 1025.52 |
| 2011-11-18 | 1030.69 |
| 2011-11-21 | 1009.46 |
| 2011-11-22 | 991.29 |
| 2011-11-23 | 956.76 |
| 2011-11-24 | . |
| 2011-11-25 | 950.23 |
| 2011-11-28 | 1003.02 |
| 2011-11-29 | 997.45 |
| 2011-11-30 | 1064.38 |
| 2011-12-01 | 1052.02 |
| 2011-12-02 | 1050.31 |
| 2011-12-05 | 1062.82 |
| 2011-12-06 | 1064.68 |
| 2011-12-07 | 1056.42 |
| 2011-12-08 | 1025.69 |
| 2011-12-09 | 1060.91 |
| 2011-12-12 | 1041.79 |
| 2011-12-13 | 1032.82 |
| 2011-12-14 | 1019.11 |
| 2011-12-15 | 1027.30 |
| 2011-12-16 | 1030.51 |
| 2011-12-19 | 1024.49 |
| 2011-12-20 | 1074.56 |
| 2011-12-21 | 1083.15 |
| 2011-12-22 | 1094.10 |
| 2011-12-23 | 1098.46 |
| 2011-12-26 | . |
| 2011-12-27 | 1097.90 |
| 2011-12-28 | 1070.44 |
| 2011-12-29 | 1090.33 |
| 2011-12-30 | 1076.06 |
| 2012-01-02 | . |
| 2012-01-03 | 1092.01 |
| 2012-01-04 | 1084.21 |
| 2012-01-05 | 1095.80 |
| 2012-01-06 | 1092.22 |
| 2012-01-09 | 1096.67 |
| 2012-01-10 | 1119.60 |
| 2012-01-11 | 1115.39 |
| 2012-01-12 | 1121.58 |
| 2012-01-13 | 1102.79 |
| 2012-01-16 | . |
| 2012-01-17 | 1100.88 |
| 2012-01-18 | 1111.57 |
| 2012-01-19 | 1127.63 |
| 2012-01-20 | 1127.92 |
| 2012-01-23 | 1122.61 |
| 2012-01-24 | 1124.43 |
| 2012-01-25 | 1130.00 |
| 2012-01-26 | 1120.04 |
| 2012-01-27 | 1121.13 |
| 2012-01-30 | 1109.92 |
| 2012-01-31 | 1121.50 |
| 2012-02-01 | 1157.34 |
| 2012-02-02 | 1153.72 |
| 2012-02-03 | 1182.43 |
| 2012-02-06 | 1165.49 |
| 2012-02-07 | 1176.35 |
| 2012-02-08 | 1174.81 |
| 2012-02-09 | 1181.12 |
| 2012-02-10 | 1175.60 |
| 2012-02-13 | 1187.89 |
| 2012-02-14 | 1180.30 |
| 2012-02-15 | 1165.76 |
| 2012-02-16 | 1188.34 |
| 2012-02-17 | 1187.37 |
| 2012-02-20 | . |
| 2012-02-21 | 1180.21 |
| 2012-02-22 | 1179.35 |
| 2012-02-23 | 1175.62 |
| 2012-02-24 | 1180.78 |
| 2012-02-27 | 1170.24 |
| 2012-02-28 | 1169.83 |
| 2012-02-29 | 1159.89 |
| 2012-03-01 | 1161.30 |
| 2012-03-02 | 1149.98 |
| 2012-03-05 | 1143.29 |
| 2012-03-06 | 1114.18 |
| 2012-03-07 | 1127.30 |
| 2012-03-08 | 1149.80 |
| 2012-03-09 | 1166.77 |
| 2012-03-12 | 1158.33 |
| 2012-03-13 | 1177.67 |
| 2012-03-14 | 1172.26 |
| 2012-03-15 | 1171.51 |
| 2012-03-16 | 1174.49 |
| 2012-03-19 | 1182.85 |
| 2012-03-20 | 1162.13 |
| 2012-03-21 | 1154.42 |
| 2012-03-22 | 1148.89 |
| 2012-03-23 | 1181.00 |
| 2012-03-26 | 1202.61 |
| 2012-03-27 | 1189.27 |
| 2012-03-28 | 1179.48 |
| 2012-03-29 | 1172.43 |
| 2012-03-30 | 1167.06 |
| 2012-04-02 | 1179.28 |
| 2012-04-03 | 1169.98 |
| 2012-04-04 | 1150.94 |
| 2012-04-05 | 1142.08 |
| 2012-04-06 | . |
| 2012-04-09 | 1121.71 |
| 2012-04-10 | 1106.16 |
| 2012-04-11 | 1120.55 |
| 2012-04-12 | 1160.71 |
| 2012-04-13 | 1143.55 |
| 2012-04-16 | 1147.94 |
| 2012-04-17 | 1167.97 |
| 2012-04-18 | 1159.10 |
| 2012-04-19 | 1143.39 |
| 2012-04-20 | 1165.62 |
| 2012-04-23 | 1142.90 |
| 2012-04-24 | 1158.16 |
| 2012-04-25 | 1180.23 |
| 2012-04-26 | 1183.38 |
| 2012-04-27 | 1197.32 |
| 2012-04-30 | 1179.80 |
| 2012-05-01 | 1177.23 |
| 2012-05-02 | 1179.12 |
| 2012-05-03 | 1163.45 |
| 2012-05-04 | 1137.19 |
| 2012-05-07 | 1136.87 |
| 2012-05-08 | 1132.59 |
| 2012-05-09 | 1121.57 |
| 2012-05-10 | 1123.77 |
| 2012-05-11 | 1124.04 |
| 2012-05-14 | 1122.33 |
| 2012-05-15 | 1129.33 |
| 2012-05-16 | 1120.08 |
| 2012-05-17 | 1094.37 |
| 2012-05-18 | 1079.90 |
| 2012-05-21 | 1095.05 |
| 2012-05-22 | 1090.95 |
| 2012-05-23 | 1105.84 |
| 2012-05-24 | 1108.23 |
| 2012-05-25 | 1096.10 |
| 2012-05-28 | . |
| 2012-05-29 | 1107.80 |
| 2012-05-30 | 1094.96 |
| 2012-05-31 | 1090.22 |
| 2012-06-01 | 1049.12 |
| 2012-06-04 | 1047.28 |
| 2012-06-05 | 1046.59 |
| 2012-06-06 | 1075.66 |
| 2012-06-07 | 1076.64 |
| 2012-06-08 | 1084.55 |
| 2012-06-11 | 1067.40 |
| 2012-06-12 | 1084.13 |
| 2012-06-13 | 1070.47 |
| 2012-06-14 | 1077.96 |
| 2012-06-15 | 1078.96 |
| 2012-06-18 | 1080.29 |
| 2012-06-19 | 1101.74 |
| 2012-06-20 | 1097.10 |
| 2012-06-21 | 1071.68 |
| 2012-06-22 | 1081.08 |
| 2012-06-25 | 1065.01 |
| 2012-06-26 | 1063.37 |
| 2012-06-27 | 1082.38 |
| 2012-06-28 | 1073.79 |
| 2012-06-29 | 1121.32 |
| 2012-07-02 | 1127.22 |
| 2012-07-03 | 1147.48 |
| 2012-07-04 | . |
| 2012-07-05 | 1143.20 |
| 2012-07-06 | 1120.26 |
| 2012-07-09 | 1122.78 |
| 2012-07-10 | 1111.28 |
| 2012-07-11 | 1088.47 |
| 2012-07-12 | 1081.53 |
| 2012-07-13 | 1107.32 |
| 2012-07-16 | 1094.07 |
| 2012-07-17 | 1091.77 |
| 2012-07-18 | 1109.87 |
| 2012-07-19 | 1115.00 |
| 2012-07-20 | 1099.89 |
| 2012-07-23 | 1075.66 |
| 2012-07-24 | 1045.87 |
| 2012-07-25 | 1049.26 |
| 2012-07-26 | 1056.03 |
| 2012-07-27 | 1077.66 |
| 2012-07-30 | 1065.10 |
| 2012-07-31 | 1062.06 |
| 2012-08-01 | 1041.17 |
| 2012-08-02 | 1041.84 |
| 2012-08-03 | 1075.12 |
| 2012-08-06 | 1072.99 |
| 2012-08-07 | 1075.22 |
| 2012-08-08 | 1078.75 |
| 2012-08-09 | 1075.90 |
| 2012-08-10 | 1070.40 |
| 2012-08-13 | 1064.47 |
| 2012-08-14 | 1054.99 |
| 2012-08-15 | 1063.75 |
| 2012-08-16 | 1076.42 |
| 2012-08-17 | 1084.71 |
| 2012-08-20 | 1084.80 |
| 2012-08-21 | 1077.22 |
| 2012-08-22 | 1064.19 |
| 2012-08-23 | 1060.64 |
| 2012-08-24 | 1056.21 |
| 2012-08-27 | 1048.68 |
| 2012-08-28 | 1052.72 |
| 2012-08-29 | 1056.21 |
| 2012-08-30 | 1047.87 |
| 2012-08-31 | 1072.02 |
| 2012-09-03 | . |
| 2012-09-04 | 1067.96 |
| 2012-09-05 | 1071.08 |
| 2012-09-06 | 1091.53 |
| 2012-09-07 | 1099.51 |
| 2012-09-10 | 1092.88 |
| 2012-09-11 | 1095.10 |
| 2012-09-12 | 1097.24 |
| 2012-09-13 | 1115.28 |
| 2012-09-14 | 1126.52 |
| 2012-09-17 | 1120.25 |
| 2012-09-18 | 1119.90 |
| 2012-09-19 | 1121.08 |
| 2012-09-20 | 1114.96 |
| 2012-09-21 | 1117.06 |
| 2012-09-24 | 1106.26 |
| 2012-09-25 | 1090.69 |
| 2012-09-26 | 1088.98 |
| 2012-09-27 | 1100.42 |
| 2012-09-28 | 1094.26 |
| 2012-10-01 | 1104.95 |
| 2012-10-02 | 1109.48 |
| 2012-10-03 | 1102.07 |
| 2012-10-04 | 1113.94 |
| 2012-10-05 | 1122.40 |
| 2012-10-08 | 1115.96 |
| 2012-10-09 | 1103.75 |
| 2012-10-10 | 1103.85 |
| 2012-10-11 | 1110.46 |
| 2012-10-12 | 1102.97 |
| 2012-10-15 | 1108.26 |
| 2012-10-16 | 1119.32 |
| 2012-10-17 | 1128.54 |
| 2012-10-18 | 1129.74 |
| 2012-10-19 | 1115.26 |
| 2012-10-22 | 1110.96 |
| 2012-10-23 | 1098.34 |
| 2012-10-24 | 1087.42 |
| 2012-10-25 | 1106.72 |
| 2012-10-26 | 1094.70 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1106.65 |
| 2012-11-01 | 1114.86 |
| 2012-11-02 | 1093.81 |
| 2012-11-05 | 1103.86 |
| 2012-11-06 | 1112.81 |
| 2012-11-07 | 1082.62 |
| 2012-11-08 | 1060.66 |
| 2012-11-09 | 1072.10 |
| 2012-11-12 | 1072.27 |
| 2012-11-13 | 1064.57 |
| 2012-11-14 | 1056.70 |
| 2012-11-15 | 1047.88 |
| 2012-11-16 | 1050.25 |
| 2012-11-19 | 1078.45 |
| 2012-11-20 | 1081.15 |
| 2012-11-21 | 1086.02 |
| 2012-11-22 | . |
| 2012-11-23 | 1095.63 |
| 2012-11-26 | 1105.11 |
| 2012-11-27 | 1103.50 |
| 2012-11-28 | 1107.16 |
| 2012-11-29 | 1119.82 |
| 2012-11-30 | 1118.89 |
| 2012-12-03 | 1111.45 |
| 2012-12-04 | 1107.93 |
| 2012-12-05 | 1107.39 |
| 2012-12-06 | 1116.45 |
| 2012-12-07 | 1128.70 |
| 2012-12-10 | 1146.49 |
| 2012-12-11 | 1167.02 |
| 2012-12-12 | 1158.75 |
| 2012-12-13 | 1148.60 |
| 2012-12-14 | 1155.30 |
| 2012-12-17 | 1158.54 |
| 2012-12-18 | 1177.07 |
| 2012-12-19 | 1190.80 |
| 2012-12-20 | 1194.92 |
| 2012-12-21 | 1202.01 |
| 2012-12-24 | 1195.95 |
| 2012-12-25 | . |
| 2012-12-26 | 1192.56 |
| 2012-12-27 | 1196.72 |
| 2012-12-28 | 1182.62 |
| 2012-12-31 | 1208.27 |
| 2013-01-01 | . |
| 2013-01-02 | 1242.43 |
| 2013-01-03 | 1245.50 |
| 2013-01-04 | 1260.34 |
| 2013-01-07 | 1256.32 |
| 2013-01-08 | 1250.92 |
| 2013-01-09 | 1264.13 |
| 2013-01-10 | 1260.89 |
| 2013-01-11 | 1259.97 |
| 2013-01-14 | 1248.94 |
| 2013-01-15 | 1263.60 |
| 2013-01-16 | 1261.23 |
| 2013-01-17 | 1272.08 |
| 2013-01-18 | 1282.26 |
| 2013-01-21 | . |
| 2013-01-22 | 1290.45 |
| 2013-01-23 | 1296.83 |
| 2013-01-24 | 1307.28 |
| 2013-01-25 | 1299.96 |
| 2013-01-28 | 1285.12 |
| 2013-01-29 | 1292.62 |
| 2013-01-30 | 1264.33 |
| 2013-01-31 | 1265.97 |
| 2013-02-01 | 1289.85 |
| 2013-02-04 | 1267.80 |
| 2013-02-05 | 1287.73 |
| 2013-02-06 | 1290.26 |
| 2013-02-07 | 1279.59 |
| 2013-02-08 | 1287.25 |
| 2013-02-11 | 1284.14 |
| 2013-02-12 | 1290.22 |
| 2013-02-13 | 1293.41 |
| 2013-02-14 | 1285.48 |
| 2013-02-15 | 1292.03 |
| 2013-02-18 | . |
| 2013-02-19 | 1306.75 |
| 2013-02-20 | 1293.56 |
| 2013-02-21 | 1283.43 |
| 2013-02-22 | 1294.93 |
| 2013-02-25 | 1264.57 |
| 2013-02-26 | 1262.41 |
| 2013-02-27 | 1276.38 |
| 2013-02-28 | 1266.37 |
| 2013-03-01 | 1264.60 |
| 2013-03-04 | 1255.02 |
| 2013-03-05 | 1270.35 |
| 2013-03-06 | 1276.94 |
| 2013-03-07 | 1285.41 |
| 2013-03-08 | 1300.16 |
| 2013-03-11 | 1299.58 |
| 2013-03-12 | 1302.53 |
| 2013-03-13 | 1314.37 |
| 2013-03-14 | 1328.36 |
| 2013-03-15 | 1330.80 |
| 2013-03-18 | 1326.09 |
| 2013-03-19 | 1330.83 |
| 2013-03-20 | 1344.36 |
| 2013-03-21 | 1320.23 |
| 2013-03-22 | 1310.90 |
| 2013-03-25 | 1308.73 |
| 2013-03-26 | 1319.61 |
| 2013-03-27 | 1319.86 |
| 2013-03-28 | 1325.07 |
| 2013-03-29 | . |
| 2013-04-01 | 1310.12 |
| 2013-04-02 | 1290.78 |
| 2013-04-03 | 1279.91 |
| 2013-04-04 | 1290.15 |
| 2013-04-05 | 1292.00 |
| 2013-04-08 | 1303.93 |
| 2013-04-09 | 1307.78 |
| 2013-04-10 | 1333.59 |
| 2013-04-11 | 1339.52 |
| 2013-04-12 | 1342.44 |
| 2013-04-15 | 1295.85 |
| 2013-04-16 | 1314.44 |
| 2013-04-17 | 1283.83 |
| 2013-04-18 | 1265.07 |
| 2013-04-19 | 1277.36 |
| 2013-04-22 | 1283.98 |
| 2013-04-23 | 1302.56 |
| 2013-04-24 | 1319.42 |
| 2013-04-25 | 1336.49 |
| 2013-04-26 | 1318.33 |
| 2013-04-29 | 1326.48 |
| 2013-04-30 | 1332.75 |
| 2013-05-01 | 1302.81 |
| 2013-05-02 | 1327.03 |
| 2013-05-03 | 1347.07 |
| 2013-05-06 | 1363.50 |
| 2013-05-07 | 1366.65 |
| 2013-05-08 | 1370.59 |
| 2013-05-09 | 1371.62 |
| 2013-05-10 | 1385.15 |
| 2013-05-13 | 1376.13 |
| 2013-05-14 | 1398.96 |
| 2013-05-15 | 1413.11 |
| 2013-05-16 | 1398.36 |
| 2013-05-17 | 1414.00 |
| 2013-05-20 | 1406.46 |
| 2013-05-21 | 1405.60 |
| 2013-05-22 | 1387.87 |
| 2013-05-23 | 1406.02 |
| 2013-05-24 | 1414.88 |
| 2013-05-27 | . |
| 2013-05-28 | 1435.01 |
| 2013-05-29 | 1421.90 |
| 2013-05-30 | 1419.00 |
| 2013-05-31 | 1407.90 |
| 2013-06-03 | 1435.09 |
| 2013-06-04 | 1421.63 |
| 2013-06-05 | 1404.45 |
| 2013-06-06 | 1414.92 |
| 2013-06-07 | 1425.01 |
| 2013-06-10 | 1437.88 |
| 2013-06-11 | 1433.01 |
| 2013-06-12 | 1416.55 |
| 2013-06-13 | 1436.45 |
| 2013-06-14 | 1419.04 |
| 2013-06-17 | 1433.74 |
| 2013-06-18 | 1454.20 |
| 2013-06-19 | 1438.53 |
| 2013-06-20 | 1414.37 |
| 2013-06-21 | 1421.52 |
| 2013-06-24 | 1395.42 |
| 2013-06-25 | 1400.52 |
| 2013-06-26 | 1407.75 |
| 2013-06-27 | 1437.11 |
| 2013-06-28 | 1434.65 |
| 2013-07-01 | 1460.77 |
| 2013-07-02 | 1457.39 |
| 2013-07-03 | 1468.93 |
| 2013-07-04 | . |
| 2013-07-05 | 1496.38 |
| 2013-07-08 | 1511.31 |
| 2013-07-09 | 1527.31 |
| 2013-07-10 | 1531.29 |
| 2013-07-11 | 1554.28 |
| 2013-07-12 | 1543.25 |
| 2013-07-15 | 1565.57 |
| 2013-07-16 | 1555.81 |
| 2013-07-17 | 1560.73 |
| 2013-07-18 | 1577.09 |
| 2013-07-19 | 1588.57 |
| 2013-07-22 | 1589.38 |
| 2013-07-23 | 1586.43 |
| 2013-07-24 | 1594.41 |
| 2013-07-25 | 1623.33 |
| 2013-07-26 | 1619.15 |
| 2013-07-29 | 1591.75 |
| 2013-07-30 | 1600.80 |
| 2013-07-31 | 1594.75 |
| 2013-08-01 | 1624.25 |
| 2013-08-02 | 1621.62 |
| 2013-08-05 | 1627.27 |
| 2013-08-06 | 1611.44 |
| 2013-08-07 | 1617.99 |
| 2013-08-08 | 1615.58 |
| 2013-08-09 | 1608.50 |
| 2013-08-12 | 1610.01 |
| 2013-08-13 | 1620.19 |
| 2013-08-14 | 1611.75 |
| 2013-08-15 | 1565.04 |
| 2013-08-16 | 1562.48 |
| 2013-08-19 | 1560.59 |
| 2013-08-20 | 1573.85 |
| 2013-08-21 | 1565.59 |
| 2013-08-22 | 1585.48 |
| 2013-08-23 | 1594.08 |
| 2013-08-26 | 1596.04 |
| 2013-08-27 | 1543.73 |
| 2013-08-28 | 1577.45 |
| 2013-08-29 | 1603.40 |
| 2013-08-30 | 1566.77 |
| 2013-09-02 | . |
| 2013-09-03 | 1591.74 |
| 2013-09-04 | 1601.42 |
| 2013-09-05 | 1605.71 |
| 2013-09-06 | 1606.26 |
| 2013-09-09 | 1623.90 |
| 2013-09-10 | 1658.58 |
| 2013-09-11 | 1659.05 |
| 2013-09-12 | 1647.32 |
| 2013-09-13 | 1659.00 |
| 2013-09-16 | 1676.10 |
| 2013-09-17 | 1705.47 |
| 2013-09-18 | 1723.42 |
| 2013-09-19 | 1720.63 |
| 2013-09-20 | 1714.32 |
| 2013-09-23 | 1708.20 |
| 2013-09-24 | 1726.23 |
| 2013-09-25 | 1704.48 |
| 2013-09-26 | 1715.01 |
| 2013-09-27 | 1700.33 |
| 2013-09-30 | 1699.83 |
| 2013-10-01 | 1710.49 |
| 2013-10-02 | 1684.14 |
| 2013-10-03 | 1663.88 |
| 2013-10-04 | 1677.68 |
| 2013-10-07 | 1652.75 |
| 2013-10-08 | 1633.11 |
| 2013-10-09 | 1634.56 |
| 2013-10-10 | 1688.20 |
| 2013-10-11 | 1700.93 |
| 2013-10-14 | 1708.50 |
| 2013-10-15 | 1674.71 |
| 2013-10-16 | 1681.60 |
| 2013-10-17 | 1705.99 |
| 2013-10-18 | 1732.63 |
| 2013-10-21 | 1727.23 |
| 2013-10-22 | 1734.79 |
| 2013-10-23 | 1736.19 |
| 2013-10-24 | 1748.86 |
| 2013-10-25 | 1752.62 |
| 2013-10-28 | 1756.31 |
| 2013-10-29 | 1761.65 |
| 2013-10-30 | 1744.61 |
| 2013-10-31 | 1738.77 |
| 2013-11-01 | 1723.96 |
| 2013-11-04 | 1749.26 |
| 2013-11-05 | 1740.45 |
| 2013-11-06 | 1740.39 |
| 2013-11-07 | 1702.78 |
| 2013-11-08 | 1740.04 |
| 2013-11-11 | 1739.46 |
| 2013-11-12 | 1725.62 |
| 2013-11-13 | 1737.51 |
| 2013-11-14 | 1727.79 |
| 2013-11-15 | 1728.18 |
| 2013-11-18 | 1736.62 |
| 2013-11-19 | 1739.42 |
| 2013-11-20 | 1752.95 |
| 2013-11-21 | 1798.85 |
| 2013-11-22 | 1822.21 |
| 2013-11-25 | 1826.34 |
| 2013-11-26 | 1843.21 |
| 2013-11-27 | 1864.04 |
| 2013-11-28 | . |
| 2013-11-29 | 1865.17 |
| 2013-12-02 | 1834.39 |
| 2013-12-03 | 1837.20 |
| 2013-12-04 | 1837.62 |
| 2013-12-05 | 1833.13 |
| 2013-12-06 | 1869.82 |
| 2013-12-09 | 1881.14 |
| 2013-12-10 | 1862.51 |
| 2013-12-11 | 1837.45 |
| 2013-12-12 | 1832.11 |
| 2013-12-13 | 1842.42 |
| 2013-12-16 | 1889.41 |
| 2013-12-17 | 1885.20 |
| 2013-12-18 | 1918.49 |
| 2013-12-19 | 1898.26 |
| 2013-12-20 | 1929.00 |
| 2013-12-23 | 1944.16 |
| 2013-12-24 | 1949.33 |
| 2013-12-25 | . |
| 2013-12-26 | 1961.93 |
| 2013-12-27 | 1952.36 |
| 2013-12-30 | 1942.77 |
| 2013-12-31 | 1939.33 |
| 2014-01-01 | . |
| 2014-01-02 | 1913.41 |
| 2014-01-03 | 1909.64 |
| 2014-01-06 | 1900.64 |
| 2014-01-07 | 1918.42 |
| 2014-01-08 | 1926.10 |
| 2014-01-09 | 1929.09 |
| 2014-01-10 | 1940.16 |
| 2014-01-13 | 1930.84 |
| 2014-01-14 | 1948.76 |
| 2014-01-15 | 1976.75 |
| 2014-01-16 | 2001.01 |
| 2014-01-17 | 1998.00 |
| 2014-01-20 | . |
| 2014-01-21 | 2011.61 |
| 2014-01-22 | 2019.10 |
| 2014-01-23 | 1996.99 |
| 2014-01-24 | 1902.11 |
| 2014-01-27 | 1888.78 |
| 2014-01-28 | 1905.54 |
| 2014-01-29 | 1860.12 |
| 2014-01-30 | 1865.38 |
| 2014-01-31 | 1850.95 |
| 2014-02-03 | 1782.33 |
| 2014-02-04 | 1807.15 |
| 2014-02-05 | 1794.24 |
| 2014-02-06 | 1808.64 |
| 2014-02-07 | 1827.66 |
| 2014-02-10 | 1819.77 |
| 2014-02-11 | 1840.26 |
| 2014-02-12 | 1858.94 |
| 2014-02-13 | 1875.10 |
| 2014-02-14 | 1868.36 |
| 2014-02-17 | . |
| 2014-02-18 | 1914.69 |
| 2014-02-19 | 1883.55 |
| 2014-02-20 | 1915.17 |
| 2014-02-21 | 1917.96 |
| 2014-02-24 | 1943.27 |
| 2014-02-25 | 1939.21 |
| 2014-02-26 | 1988.92 |
| 2014-02-27 | 1988.16 |
| 2014-02-28 | 1982.30 |
| 2014-03-03 | 1978.29 |
| 2014-03-04 | 2056.69 |
| 2014-03-05 | 2050.75 |
| 2014-03-06 | 2049.15 |
| 2014-03-07 | 2045.27 |
| 2014-03-10 | 2022.97 |
| 2014-03-11 | 1982.25 |
| 2014-03-12 | 1978.12 |
| 2014-03-13 | 1953.61 |
| 2014-03-14 | 1958.32 |
| 2014-03-17 | 1978.79 |
| 2014-03-18 | 2009.34 |
| 2014-03-19 | 1984.36 |
| 2014-03-20 | 2000.89 |
| 2014-03-21 | 1982.88 |
| 2014-03-24 | 1964.31 |
| 2014-03-25 | 1950.46 |
| 2014-03-26 | 1898.87 |
| 2014-03-27 | 1887.72 |
| 2014-03-28 | 1886.86 |
| 2014-03-31 | 1938.06 |
| 2014-04-01 | 1950.01 |
| 2014-04-02 | 1968.63 |
| 2014-04-03 | 1947.12 |
| 2014-04-04 | 1887.68 |
| 2014-04-07 | 1853.72 |
| 2014-04-08 | 1842.31 |
| 2014-04-09 | 1882.28 |
| 2014-04-10 | 1842.66 |
| 2014-04-11 | 1821.66 |
| 2014-04-14 | 1827.80 |
| 2014-04-15 | 1835.56 |
| 2014-04-16 | 1846.97 |
| 2014-04-17 | 1880.03 |
| 2014-04-18 | . |
| 2014-04-21 | 1886.68 |
| 2014-04-22 | 1907.83 |
| 2014-04-23 | 1896.94 |
| 2014-04-24 | 1889.43 |
| 2014-04-25 | 1889.61 |
| 2014-04-28 | 1879.40 |
| 2014-04-29 | 1882.75 |
| 2014-04-30 | 1884.71 |
| 2014-05-01 | 1875.53 |
| 2014-05-02 | 1895.47 |
| 2014-05-05 | 1913.17 |
| 2014-05-06 | 1879.93 |
| 2014-05-07 | 1913.19 |
| 2014-05-08 | 1874.22 |
| 2014-05-09 | 1896.24 |
| 2014-05-12 | 1956.79 |
| 2014-05-13 | 1918.21 |
| 2014-05-14 | 1880.14 |
| 2014-05-15 | 1861.72 |
| 2014-05-16 | 1875.90 |
| 2014-05-19 | 1892.42 |
| 2014-05-20 | 1863.72 |
| 2014-05-21 | 1870.73 |
| 2014-05-22 | 1883.62 |
| 2014-05-23 | 1916.77 |
| 2014-05-26 | . |
| 2014-05-27 | 1947.51 |
| 2014-05-28 | 1923.97 |
| 2014-05-29 | 1925.44 |
| 2014-05-30 | 1925.01 |
| 2014-06-02 | 1921.08 |
| 2014-06-03 | 1894.88 |
| 2014-06-04 | 1916.16 |
| 2014-06-05 | 1982.06 |
| 2014-06-06 | 2023.79 |
| 2014-06-09 | 2060.46 |
| 2014-06-10 | 2036.21 |
| 2014-06-11 | 1997.78 |
| 2014-06-12 | 1980.03 |
| 2014-06-13 | 1984.79 |
| 2014-06-16 | 1979.62 |
| 2014-06-17 | 1995.75 |
| 2014-06-18 | 1998.49 |
| 2014-06-19 | 1991.25 |
| 2014-06-20 | 1999.01 |
| 2014-06-23 | 2010.09 |
| 2014-06-24 | 1990.93 |
| 2014-06-25 | 2004.02 |
| 2014-06-26 | 2009.06 |
| 2014-06-27 | 2026.64 |
| 2014-06-30 | 2009.44 |
| 2014-07-01 | 2041.58 |
| 2014-07-02 | 2009.01 |
| 2014-07-03 | 2035.03 |
| 2014-07-04 | . |
| 2014-07-07 | 1993.06 |
| 2014-07-08 | 1964.42 |
| 2014-07-09 | 1962.95 |
| 2014-07-10 | 1934.71 |
| 2014-07-11 | 1930.79 |
| 2014-07-14 | 1954.47 |
| 2014-07-15 | 1934.43 |
| 2014-07-16 | 1955.91 |
| 2014-07-17 | 1913.09 |
| 2014-07-18 | 1942.45 |
| 2014-07-21 | 1952.29 |
| 2014-07-22 | 1967.57 |
| 2014-07-23 | 1958.43 |
| 2014-07-24 | 1938.25 |
| 2014-07-25 | 1869.09 |
| 2014-07-28 | 1864.98 |
| 2014-07-29 | 1859.92 |
| 2014-07-30 | 1904.48 |
| 2014-07-31 | 1871.66 |
| 2014-08-01 | 1882.61 |
| 2014-08-04 | 1891.45 |
| 2014-08-05 | 1895.80 |
| 2014-08-06 | 1896.51 |
| 2014-08-07 | 1888.99 |
| 2014-08-08 | 1919.55 |
| 2014-08-11 | 1947.66 |
| 2014-08-12 | 1932.71 |
| 2014-08-13 | 1948.38 |
| 2014-08-14 | 1950.40 |
| 2014-08-15 | 1951.37 |
| 2014-08-18 | 1970.11 |
| 2014-08-19 | 1975.72 |
| 2014-08-20 | 1956.24 |
| 2014-08-21 | 1973.09 |
| 2014-08-22 | 1976.07 |
| 2014-08-25 | 1983.45 |
| 2014-08-26 | 2011.35 |
| 2014-08-27 | 2006.89 |
| 2014-08-28 | 1998.43 |
| 2014-08-29 | 2013.60 |
| 2014-09-01 | . |
| 2014-09-02 | 2027.24 |
| 2014-09-03 | 2023.16 |
| 2014-09-04 | 2025.57 |
| 2014-09-05 | 2017.14 |
| 2014-09-08 | 2015.50 |
| 2014-09-09 | 1990.11 |
| 2014-09-10 | 1999.52 |
| 2014-09-11 | 2010.94 |
| 2014-09-12 | 1987.77 |
| 2014-09-15 | 1979.87 |
| 2014-09-16 | 1980.73 |
| 2014-09-17 | 1992.64 |
| 2014-09-18 | 2020.05 |
| 2014-09-19 | 2000.78 |
| 2014-09-22 | 1976.93 |
| 2014-09-23 | 1958.07 |
| 2014-09-24 | 1921.44 |
| 2014-09-25 | 1899.76 |
| 2014-09-26 | 1911.65 |
| 2014-09-29 | 1894.83 |
| 2014-09-30 | 1864.83 |
| 2014-10-01 | 1815.68 |
| 2014-10-02 | 1825.98 |
| 2014-10-03 | 1828.42 |
| 2014-10-06 | 1820.82 |
| 2014-10-07 | 1785.51 |
| 2014-10-08 | 1821.97 |
| 2014-10-09 | 1784.88 |
| 2014-10-10 | 1771.69 |
| 2014-10-13 | 1782.08 |
| 2014-10-14 | 1818.30 |
| 2014-10-15 | 1850.98 |
| 2014-10-16 | 1867.14 |
| 2014-10-17 | 1845.50 |
| 2014-10-20 | 1849.32 |
| 2014-10-21 | 1890.61 |
| 2014-10-22 | 1866.00 |
| 2014-10-23 | 1897.71 |
| 2014-10-24 | 1910.84 |
| 2014-10-27 | 1920.63 |
| 2014-10-28 | 1982.30 |
| 2014-10-29 | 1961.17 |
| 2014-10-30 | 2007.04 |
| 2014-10-31 | 2033.06 |
| 2014-11-03 | 2001.57 |
| 2014-11-04 | 2002.35 |
| 2014-11-05 | 2019.95 |
| 2014-11-06 | 2033.17 |
| 2014-11-07 | 2017.12 |
| 2014-11-10 | 2034.31 |
| 2014-11-11 | 2025.76 |
| 2014-11-12 | 2031.40 |
| 2014-11-13 | 2012.13 |
| 2014-11-14 | 2004.72 |
| 2014-11-17 | 1996.39 |
| 2014-11-18 | 1999.90 |
| 2014-11-19 | 1982.52 |
| 2014-11-20 | 1996.85 |
| 2014-11-21 | 2001.70 |
| 2014-11-24 | 2023.43 |
| 2014-11-25 | 2025.72 |
| 2014-11-26 | 2012.23 |
| 2014-11-27 | . |
| 2014-11-28 | 1981.79 |
| 2014-12-01 | 1959.70 |
| 2014-12-02 | 1976.84 |
| 2014-12-03 | 2005.53 |
| 2014-12-04 | 1997.63 |
| 2014-12-05 | 1997.07 |
| 2014-12-08 | 1947.11 |
| 2014-12-09 | 2013.84 |
| 2014-12-10 | 1966.56 |
| 2014-12-11 | 1977.32 |
| 2014-12-12 | 1941.03 |
| 2014-12-15 | 1928.44 |
| 2014-12-16 | 1927.83 |
| 2014-12-17 | 1974.51 |
| 2014-12-18 | 2012.32 |
| 2014-12-19 | 1982.14 |
| 2014-12-22 | 2009.94 |
| 2014-12-23 | 2037.99 |
| 2014-12-24 | 2032.39 |
| 2014-12-25 | . |
| 2014-12-26 | 2057.62 |
| 2014-12-29 | 2072.74 |
| 2014-12-30 | 2068.37 |
| 2014-12-31 | 2052.88 |
| 2015-01-01 | . |
| 2015-01-02 | 2030.47 |
| 2015-01-05 | 2006.13 |
| 2015-01-06 | 1973.52 |
| 2015-01-07 | 1979.10 |
| 2015-01-08 | 2006.49 |
| 2015-01-09 | 1974.10 |
| 2015-01-12 | 1948.77 |
| 2015-01-13 | 1965.76 |
| 2015-01-14 | 1965.99 |
| 2015-01-15 | 1967.49 |
| 2015-01-16 | 2000.33 |
| 2015-01-19 | . |
| 2015-01-20 | 1995.68 |
| 2015-01-21 | 1993.02 |
| 2015-01-22 | 2055.84 |
| 2015-01-23 | 2063.16 |
| 2015-01-26 | 2068.34 |
| 2015-01-27 | 2058.56 |
| 2015-01-28 | 2027.52 |
| 2015-01-29 | 2044.59 |
| 2015-01-30 | 1978.03 |
| 2015-02-02 | 1999.35 |
| 2015-02-03 | 2022.61 |
| 2015-02-04 | 1987.70 |
| 2015-02-05 | 2009.80 |
| 2015-02-06 | 2016.31 |
| 2015-02-09 | 1996.31 |
| 2015-02-10 | 2017.08 |
| 2015-02-11 | 2016.72 |
| 2015-02-12 | 2039.45 |
| 2015-02-13 | 2068.81 |
| 2015-02-16 | . |
| 2015-02-17 | 2054.43 |
| 2015-02-18 | 2082.42 |
| 2015-02-19 | 2141.12 |
| 2015-02-20 | 2129.44 |
| 2015-02-23 | 2144.71 |
| 2015-02-24 | 2128.25 |
| 2015-02-25 | 2119.88 |
| 2015-02-26 | 2118.18 |
| 2015-02-27 | 2124.51 |
| 2015-03-02 | 2160.25 |
| 2015-03-03 | 2149.78 |
| 2015-03-04 | 2146.78 |
| 2015-03-05 | 2156.76 |
| 2015-03-06 | 2129.85 |
| 2015-03-09 | 2166.71 |
| 2015-03-10 | 2127.01 |
| 2015-03-11 | 2146.63 |
| 2015-03-12 | 2197.26 |
| 2015-03-13 | 2164.59 |
| 2015-03-16 | 2179.98 |
| 2015-03-17 | 2180.23 |
| 2015-03-18 | 2194.45 |
| 2015-03-19 | 2198.54 |
| 2015-03-20 | 2211.69 |
| 2015-03-23 | 2190.83 |
| 2015-03-24 | 2198.76 |
| 2015-03-25 | 2151.34 |
| 2015-03-26 | 2158.46 |
| 2015-03-27 | 2227.96 |
| 2015-03-30 | 2235.70 |
| 2015-03-31 | 2238.19 |
| 2015-04-01 | 2241.59 |
| 2015-04-02 | 2232.29 |
| 2015-04-03 | . |
#2015-04-06| 2265.00
#2015-04-07| 2249.27
#2015-04-08| 2303.71
#2015-04-09| 2277.51
#2015-04-10| 2293.67
#2015-04-13| 2300.48
#2015-04-14| 2300.47
#2015-04-15| 2319.73
#2015-04-16| 2308.21
#2015-04-17| 2260.00
#2015-04-20| 2281.34
#2015-04-21| 2272.98
#2015-04-22| 2275.43
#2015-04-23| 2290.28
#2015-04-24| 2266.54
#2015-04-27| 2247.43
#2015-04-28| 2247.86
#2015-04-29| 2239.69
#2015-04-30| 2203.73
#2015-05-01| 2197.38
#2015-05-04| 2188.95
#2015-05-05| 2170.14
#2015-05-06| 2171.56
#2015-05-07| 2180.58
#2015-05-08| 2257.47
#2015-05-11| 2281.09
#2015-05-12| 2306.83
#2015-05-13| 2295.66
#2015-05-14| 2332.09
#2015-05-15| 2326.04
#2015-05-18| 2331.12
#2015-05-19| 2332.53
#2015-05-20| 2329.06
#2015-05-21| 2335.47
#2015-05-22| 2326.92
#2015-05-25| .
#2015-05-26| 2291.98
#2015-05-27| 2296.28
#2015-05-28| 2275.49
#2015-05-29| 2259.10
#2015-06-01| 2264.27
#2015-06-02| 2281.84
#2015-06-03| 2309.89
#2015-06-04| 2261.13
#2015-06-05| 2270.07
#2015-06-08| 2262.62
#2015-06-09| 2261.52
#2015-06-10| 2302.29
#2015-06-11| 2305.91
#2015-06-12| 2309.44
#2015-06-15| 2286.55
#2015-06-16| 2298.28
#2015-06-17| 2295.01
#2015-06-18| 2320.85
#2015-06-19| 2311.41
#2015-06-22| 2327.78
#2015-06-23| 2344.63
#2015-06-24| 2319.20
#2015-06-25| 2320.05
#2015-06-26| 2327.89
#2015-06-29| 2288.62
#2015-06-30| 2299.66
#2015-07-01| 2309.30
#2015-07-02| 2280.87
#2015-07-03| .
#2015-07-06| 2268.92
#2015-07-07| 2265.47
#2015-07-08| 2236.67
#2015-07-09| 2230.76
#2015-07-10| 2248.95
#2015-07-13| 2262.48
#2015-07-14| 2274.61
#2015-07-15| 2253.19
#2015-07-16| 2262.71
#2015-07-17| 2251.26
#2015-07-20| 2229.34
#2015-07-21| 2178.47
#2015-07-22| 2151.34
#2015-07-23| 2133.41
#2015-07-24| 2086.35
#2015-07-27| 2056.27
#2015-07-28| 2064.14
#2015-07-29| 2049.15
#2015-07-30| 2016.85
#2015-07-31| 2030.86
#2015-08-03| 2022.62
#2015-08-04| 2006.31
#2015-08-05| 1990.54
#2015-08-06| 1994.38
#2015-08-07| 1968.95
#2015-08-10| 2012.44
#2015-08-11| 1983.08
#2015-08-12| 1988.18
#2015-08-13| 1998.61
#2015-08-14| 2017.45
#2015-08-17| 2024.43
#2015-08-18| 1999.80
#2015-08-19| 1968.34
#2015-08-20| 1927.37
#2015-08-21| 1903.97
#2015-08-24| 1848.83
#2015-08-25| 1842.70
#2015-08-26| 1860.47
#2015-08-27| 1890.56
#2015-08-28| 1895.91
#2015-08-31| 1891.93
#2015-09-01| 1836.62
#2015-09-02| 1858.12
#2015-09-03| 1857.47
#2015-09-04| 1825.97
#2015-09-07| .
#2015-09-08| 1860.72
#2015-09-09| 1844.27
#2015-09-10| 1842.08
#2015-09-11| 1835.60
#2015-09-14| 1813.10
#2015-09-15| 1826.88
#2015-09-16| 1841.26
#2015-09-17| 1844.90
#2015-09-18| 1794.63
#2015-09-21| 1796.64
#2015-09-22| 1754.68
#2015-09-23| 1713.53
#2015-09-24| 1692.94
#2015-09-25| 1669.02
#2015-09-28| 1641.95
#2015-09-29| 1630.37
#2015-09-30| 1643.79
#2015-10-01| 1627.15
#2015-10-02| 1635.98
#2015-10-05| 1683.49
#2015-10-06| 1703.05
#2015-10-07| 1749.59
#2015-10-08| 1792.83
#2015-10-09| 1806.48
#2015-10-12| 1790.89
#2015-10-13| 1759.91
#2015-10-14| 1733.38
#2015-10-15| 1754.67
#2015-10-16| 1727.23
#2015-10-19| 1728.16
#2015-10-20| 1738.30
#2015-10-21| 1725.25
#2015-10-22| 1780.10
#2015-10-23| 1783.50
#2015-10-26| 1763.43
#2015-10-27| 1751.38
#2015-10-28| 1795.31
#2015-10-29| 1818.09
#2015-10-30| 1825.87
#2015-11-02| 1859.24
#2015-11-03| 1865.33
#2015-11-04| 1852.09
#2015-11-05| 1853.75
#2015-11-06| 1867.75
#2015-11-09| 1832.01
#2015-11-10| 1830.82
#2015-11-11| 1793.32
#2015-11-12| 1697.96
#2015-11-13| 1680.90
#2015-11-16| 1714.73
#2015-11-17| 1706.14
#2015-11-18| 1718.25
#2015-11-19| 1724.47
#2015-11-20| 1775.94
#2015-11-23| 1798.02
#2015-11-24| 1812.34
#2015-11-25| 1823.42
#2015-11-26| .
#2015-11-27| 1819.43
#2015-11-30| 1832.44
#2015-12-01| 1849.14
#2015-12-02| 1828.68
#2015-12-03| 1813.61
#2015-12-04| 1816.96
#2015-12-07| 1787.30
#2015-12-08| 1759.16
#2015-12-09| 1724.38
#2015-12-10| 1749.04
#2015-12-11| 1703.77
#2015-12-14| 1682.60
#2015-12-15| 1685.61
#2015-12-16| 1717.34
#2015-12-17| 1681.37
#2015-12-18| 1667.65
#2015-12-21| 1683.07
#2015-12-22| 1694.39
#2015-12-23| 1718.27
#2015-12-24| 1720.98
#2015-12-25| .
#2015-12-28| 1700.22
#2015-12-29| 1767.99
#2015-12-30| 1740.50
#2015-12-31| 1721.97
#2016-01-01| .
#2016-01-04| 1694.03
#2016-01-05| 1682.67
#2016-01-06| 1633.97
#2016-01-07| 1592.67
#2016-01-08| 1571.13
#2016-01-11| 1574.18
#2016-01-12| 1577.68
#2016-01-13| 1533.14
#2016-01-14| 1544.51
#2016-01-15| 1520.68
#2016-01-18| .
#2016-01-19| 1478.53
#2016-01-20| 1493.28
#2016-01-21| 1496.67
#2016-01-22| 1521.82
#2016-01-25| 1486.33
#2016-01-26| 1517.26
#2016-01-27| 1494.80
#2016-01-28| 1462.99
#2016-01-29| 1452.17
#2016-02-01| 1409.31
#2016-02-02| 1342.24
#2016-02-03| 1381.97
#2016-02-04| 1412.66
#2016-02-05| 1289.70
#2016-02-08| 1276.36
#2016-02-09| 1267.63
#2016-02-10| 1266.50
#2016-02-11| 1237.94
#2016-02-12| 1243.99
#2016-02-15| .
#2016-02-16| 1286.79
#2016-02-17| 1308.68
#2016-02-18| 1307.45
#2016-02-19| 1296.91
#2016-02-22| 1340.41
#2016-02-23| 1346.31
#2016-02-24| 1348.83
#2016-02-25| 1351.58
#2016-02-26| 1366.88
#2016-02-29| 1376.48
#2016-03-01| 1393.11
#2016-03-02| 1421.11
#2016-03-03| 1453.99
#2016-03-04| 1474.73
#2016-03-07| 1495.70
#2016-03-08| 1437.84
#2016-03-09| 1443.23
#2016-03-10| 1412.03
#2016-03-11| 1462.08
#2016-03-14| 1461.41
#2016-03-15| 1441.71
#2016-03-16| 1470.95
#2016-03-17| 1535.90
#2016-03-18| 1565.05
#2016-03-21| 1559.33
#2016-03-22| 1552.39
#2016-03-23| 1520.70
#2016-03-24| 1526.83
#2016-03-25| .
#2016-03-28| 1499.25
#2016-03-29| 1539.21
#2016-03-30| 1543.55
#2016-03-31| 1531.27
#2016-04-01| 1527.27
#2016-04-04| 1507.95
#2016-04-05| 1504.83
#2016-04-06| 1512.46
#2016-04-07| 1500.68
#2016-04-08| 1517.78
#2016-04-11| 1518.80
#2016-04-12| 1531.83
#2016-04-13| 1575.69
#2016-04-14| 1581.48
#2016-04-15| 1579.55
#2016-04-18| 1595.08
#2016-04-19| 1600.23
#2016-04-20| 1602.85
#2016-04-21| 1596.01
#2016-04-22| 1617.79
#2016-04-25| 1591.65
#2016-04-26| 1621.94
#2016-04-27| 1632.01
#2016-04-28| 1619.60
#2016-04-29| 1617.56
#2016-05-02| 1637.47
#2016-05-03| 1596.24
#2016-05-04| 1591.70
#2016-05-05| 1584.08
#2016-05-06| 1604.96
#2016-05-09| 1592.54
#2016-05-10| 1637.09
#2016-05-11| 1611.44
#2016-05-12| 1603.86
#2016-05-13| 1584.14
#2016-05-16| 1615.79
#2016-05-17| 1598.85
#2016-05-18| 1611.15
#2016-05-19| 1589.84
#2016-05-20| 1632.03
#2016-05-23| 1576.37
#2016-05-24| 1619.62
#2016-05-25| 1653.84
#2016-05-26| 1657.67
#2016-05-27| 1653.51
#2016-05-30| .
#2016-05-31| 1653.01
#2016-06-01| 1658.05
#2016-06-02| 1673.96
#2016-06-03| 1657.02
#2016-06-06| 1695.61
#2016-06-07| 1697.86
#2016-06-08| 1699.32
#2016-06-09| 1691.65
#2016-06-10| 1653.66
#2016-06-13| 1615.08
#2016-06-14| 1601.07
#2016-06-15| 1600.92
#2016-06-16| 1592.39
#2016-06-17| 1614.31
#2016-06-20| 1628.68
#2016-06-21| 1623.86
#2016-06-22| 1617.00
#2016-06-23| 1651.85
#2016-06-24| 1549.80
#2016-06-27| 1480.12
#2016-06-28| 1486.11
#2016-06-29| 1518.49
#2016-06-30| 1570.39
#2016-07-01| 1575.07
#2016-07-04| .
#2016-07-05| 1522.05
#2016-07-06| 1529.94
#2016-07-07| 1531.99
#2016-07-08| 1597.07
#2016-07-11| 1618.37
#2016-07-12| 1649.24
#2016-07-13| 1624.54
#2016-07-14| 1633.31
#2016-07-15| 1649.20
#2016-07-18| 1645.94
#2016-07-19| 1641.97
#2016-07-20| 1660.06
#2016-07-21| 1647.83
#2016-07-22| 1645.25
#2016-07-25| 1621.52
#2016-07-26| 1652.49
#2016-07-27| 1668.97
#2016-07-28| 1572.57
#2016-07-29| 1575.67
#2016-08-01| 1579.84
#2016-08-02| 1554.61
#2016-08-03| 1585.18
#2016-08-04| 1591.37
#2016-08-05| 1654.66
#2016-08-08| 1646.43
#2016-08-09| 1662.44
#2016-08-10| 1649.73
#2016-08-11| 1673.46
#2016-08-12| 1675.88
#2016-08-15| 1717.83
#2016-08-16| 1700.96
#2016-08-17| 1705.07
#2016-08-18| 1731.75
#2016-08-19| 1743.17
#2016-08-22| 1740.72
#2016-08-23| 1758.83
#2016-08-24| 1748.31
#2016-08-25| 1748.81
#2016-08-26| 1753.55
#2016-08-29| 1765.80
#2016-08-30| 1763.44
#2016-08-31| 1756.53
#2016-09-01| 1766.19
#2016-09-02| 1809.14
#2016-09-05| .
#2016-09-06| 1778.15
#2016-09-07| 1784.24
#2016-09-08| 1775.24
#2016-09-09| 1703.48
#2016-09-12| 1724.06
#2016-09-13| 1685.06
#2016-09-14| 1660.36
#2016-09-15| 1676.26
#2016-09-16| 1651.84
#2016-09-19| 1651.04
#2016-09-20| 1634.96
#2016-09-21| 1656.11
#2016-09-22| 1691.69
#2016-09-23| 1682.03
#2016-09-26| 1674.38
#2016-09-27| 1690.01
#2016-09-28| 1720.07
#2016-09-29| 1697.96
#2016-09-30| 1731.87
#2016-10-03| 1721.27
#2016-10-04| 1718.88
#2016-10-05| 1749.20
#2016-10-06| 1738.37
#2016-10-07| 1700.57
#2016-10-10| 1712.56
#2016-10-11| 1654.39
#2016-10-12| 1651.40
#2016-10-13| 1634.79
#2016-10-14| 1625.64
#2016-10-17| 1633.89
#2016-10-18| 1643.15
#2016-10-19| 1635.80
#2016-10-20| 1626.59
#2016-10-21| 1623.79
#2016-10-24| 1651.69
#2016-10-25| 1635.85
#2016-10-26| 1633.86
#2016-10-27| 1625.71
#2016-10-28| 1629.22
#2016-10-31| 1649.09
#2016-11-01| 1634.57
#2016-11-02| 1599.95
#2016-11-03| 1600.35
#2016-11-04| 1621.38
#2016-11-07| 1653.26
#2016-11-08| 1636.67
#2016-11-09| 1756.34
#2016-11-10| 1810.57
#2016-11-11| 1896.67
#2016-11-14| 1903.90
#2016-11-15| 1883.85
#2016-11-16| 1881.61
#2016-11-17| 1886.68
#2016-11-18| 1884.53
#2016-11-21| 1904.39
#2016-11-22| 1952.75
#2016-11-23| 1970.30
#2016-11-24| .
#2016-11-25| 1972.39
#2016-11-28| 1936.96
#2016-11-29| 1922.85
#2016-11-30| 1927.72
#2016-12-01| 1939.16
#2016-12-02| 1929.35
#2016-12-05| 1961.79
#2016-12-06| 1983.09
#2016-12-07| 2025.27
#2016-12-08| 2058.41
#2016-12-09| 2061.05
#2016-12-12| 2039.21
#2016-12-13| 2017.75
#2016-12-14| 1979.50
#2016-12-15| 2015.45
#2016-12-16| 1999.97
#2016-12-19| 2011.54
#2016-12-20| 2016.96
#2016-12-21| 2006.51
#2016-12-22| 1976.07
#2016-12-23| 1992.55
#2016-12-26| .
#2016-12-27| 2006.12
#2016-12-28| 1976.02
#2016-12-29| 1974.84
#2016-12-30| 1954.02
#2017-01-02| .
#2017-01-03| 1994.40
#2017-01-04| 2016.05
#2017-01-05| 1967.45
#2017-01-06| 1952.91
#2017-01-09| 1922.01
#2017-01-10| 1957.56
#2017-01-11| 1979.27
#2017-01-12| 1947.48
#2017-01-13| 1971.72
#2017-01-16| .
#2017-01-17| 1912.20
#2017-01-18| 1925.85
#2017-01-19| 1941.72
#2017-01-20| 1928.49
#2017-01-23| 1911.90
#2017-01-24| 1954.07
#2017-01-25| 1982.09
#2017-01-26| 1971.12
#2017-01-27| 1985.05
#2017-01-30| 1963.71
#2017-01-31| 1971.29
#2017-02-01| 1972.57
#2017-02-02| 1977.00
#2017-02-03| 2051.06
#2017-02-06| 2028.49
#2017-02-07| 2019.67
#2017-02-08| 1991.95
#2017-02-09| 2026.95
#2017-02-10| 2046.20
#2017-02-13| 2048.55
#2017-02-14| 2038.86
#2017-02-15| 2039.37
#2017-02-16| 2024.85
#2017-02-17| 2026.54
#2017-02-20| .
#2017-02-21| 2030.98
#2017-02-22| 2016.01
#2017-02-23| 2009.61
#2017-02-24| 2012.88
#2017-02-27| 2054.45
#2017-02-28| 2032.91
#2017-03-01| 2075.99
#2017-03-02| 2034.44
#2017-03-03| 2028.13
#2017-03-06| 2007.74
#2017-03-07| 1971.50
#2017-03-08| 1941.56
#2017-03-09| 1922.91
#2017-03-10| 1920.05
#2017-03-13| 1933.88
#2017-03-14| 1913.28
#2017-03-15| 1952.93
#2017-03-16| 1953.99
#2017-03-17| 1971.87
#2017-03-20| 1963.53
#2017-03-21| 1888.54
#2017-03-22| 1874.72
#2017-03-23| 1894.03
#2017-03-24| 1868.44
#2017-03-27| 1873.04
#2017-03-28| 1909.25
#2017-03-29| 1920.63
#2017-03-30| 1935.96
#2017-03-31| 1953.21
#2017-04-03| 1934.72
#2017-04-04| 1939.80
#2017-04-05| 1902.54
#2017-04-06| 1934.53
#2017-04-07| 1947.06
#2017-04-10| 1961.47
#2017-04-11| 1988.79
#2017-04-12| 1938.34
#2017-04-13| 1899.50
#2017-04-14| .
#2017-04-17| 1944.84
#2017-04-18| 1960.50
#2017-04-19| 1950.42
#2017-04-20| 1990.83
#2017-04-21| 1990.84
#2017-04-24| 2024.94
#2017-04-25| 2033.95
#2017-04-26| 2061.85
#2017-04-27| 2055.80
#2017-04-28| 2037.00
#2017-05-01| 2037.04
#2017-05-02| 2036.09
#2017-05-03| 2021.85
#2017-05-04| 2022.27
#2017-05-05| 2027.83
#2017-05-08| 2043.81
#2017-05-09| 2036.03
#2017-05-10| 2012.70
#2017-05-11| 1997.73
#2017-05-12| 1965.52
#2017-05-15| 2000.16
#2017-05-16| 2033.78
#2017-05-17| 1975.77
#2017-05-18| 1972.44
#2017-05-19| 2001.24
#2017-05-22| 2030.44
#2017-05-23| 2039.04
#2017-05-24| 2098.70
#2017-05-25| 2129.96
#2017-05-26| 2124.34
#2017-05-29| .
#2017-05-30| 2102.62
#2017-05-31| 2124.54
#2017-06-01| 2170.32
#2017-06-02| 2192.26
#2017-06-05| 2171.36
#2017-06-06| 2178.19
#2017-06-07| 2165.14
#2017-06-08| 2212.40
#2017-06-09| 2217.76
#2017-06-12| 2197.54
#2017-06-13| 2189.89
#2017-06-14| 2169.19
#2017-06-15| 2161.68
#2017-06-16| 2152.66
#2017-06-19| 2159.82
#2017-06-20| 2118.82
#2017-06-21| 2069.76
#2017-06-22| 2075.78
#2017-06-23| 2075.08
#2017-06-26| 2077.78
#2017-06-27| 2051.76
#2017-06-28| 2100.96
#2017-06-29| 2098.12
#2017-06-30| 2126.27
#2017-07-03| 2151.87
#2017-07-04| .
#2017-07-05| 2164.54
#2017-07-06| 2151.87
#2017-07-07| 2171.32
#2017-07-10| 2163.10
#2017-07-11| 2181.66
#2017-07-12| 2202.03
#2017-07-13| 2205.70
#2017-07-14| 2207.51
#2017-07-17| 2212.92
#2017-07-18| 2185.27
#2017-07-19| 2211.98
#2017-07-20| 2209.06
#2017-07-21| 2191.15
#2017-07-24| 2185.32
#2017-07-25| 2216.10
#2017-07-26| 2141.16
#2017-07-27| 2123.05
#2017-07-28| 2155.60
#2017-07-31| 2130.92
#2017-08-01| 2141.03
#2017-08-02| 2119.97
#2017-08-03| 2134.66
#2017-08-04| 2072.88
#2017-08-07| 2071.39
#2017-08-08| 2093.90
#2017-08-09| 2097.32
#2017-08-10| 2057.17
#2017-08-11| 2062.71
#2017-08-14| 2100.96
#2017-08-15| 2063.58
#2017-08-16| 2056.45
#2017-08-17| 2020.04
#2017-08-18| 2012.98
#2017-08-21| 2006.81
#2017-08-22| 2022.43
#2017-08-23| 1984.80
#2017-08-24| 1995.62
#2017-08-25| 1995.37
#2017-08-28| 1988.79
#2017-08-29| 2013.05
#2017-08-30| 2028.31
#2017-08-31| 2055.13
#2017-09-01| 2068.60
#2017-09-04| .
#2017-09-05| 2047.77
#2017-09-06| 2042.64
#2017-09-07| 2029.01
#2017-09-08| 2030.28
#2017-09-11| 2054.31
#2017-09-12| 2066.88
#2017-09-13| 2079.23
#2017-09-14| 2086.94
#2017-09-15| 2097.57
#2017-09-18| 2131.20
#2017-09-19| 2160.99
#2017-09-20| 2188.80
#2017-09-21| 2195.24
#2017-09-22| 2223.12
#2017-09-25| 2212.49
#2017-09-26| 2227.92
#2017-09-27| 2278.95
#2017-09-28| 2263.44
#2017-09-29| 2253.26
#2017-10-02| 2314.51
#2017-10-03| 2324.20
#2017-10-04| 2328.68
#2017-10-05| 2342.38
#2017-10-06| 2329.92
#2017-10-09| 2337.12
#2017-10-10| 2338.61
#2017-10-11| 2323.78
#2017-10-12| 2331.49
#2017-10-13| 2327.46
#2017-10-16| 2336.10
#2017-10-17| 2325.25
#2017-10-18| 2351.79
#2017-10-19| 2340.28
#2017-10-20| 2376.01
#2017-10-23| 2354.64
#2017-10-24| 2370.70
#2017-10-25| 2371.08
#2017-10-26| 2367.06
#2017-10-27| 2359.09
#2017-10-30| 2325.23
#2017-10-31| 2343.53
#2017-11-01| 2354.76
#2017-11-02| 2393.95
#2017-11-03| 2335.36
#2017-11-06| 2337.94
#2017-11-07| 2321.32
#2017-11-08| 2358.89
#2017-11-09| 2311.25
#2017-11-10| 2196.68
#2017-11-13| 2168.33
#2017-11-14| 2167.35
#2017-11-15| 2138.76
#2017-11-16| 2182.38
#2017-11-17| 2183.96
#2017-11-20| 2197.61
#2017-11-21| 2233.30
#2017-11-22| 2206.88
#2017-11-23| .
#2017-11-24| 2203.73
#2017-11-27| 2202.89
#2017-11-28| 2238.10
#2017-11-29| 2254.35
#2017-11-30| 2271.18
#2017-12-01| 2245.20
#2017-12-04| 2244.08
#2017-12-05| 2217.09
#2017-12-06| 2255.42
#2017-12-07| 2283.96
#2017-12-08| 2264.08
#2017-12-11| 2236.43
#2017-12-12| 2236.09
#2017-12-13| 2250.26
#2017-12-14| 2234.95
#2017-12-15| 2295.45
#2017-12-18| 2314.13
#2017-12-19| 2300.59
#2017-12-20| 2320.70
#2017-12-21| 2352.96
#2017-12-22| 2321.25
#2017-12-25| .
#2017-12-26| 2367.12
#2017-12-27| 2362.11
#2017-12-28| 2373.40
#2017-12-29| 2346.73
#2018-01-01| .
#2018-01-02| 2374.16
#2018-01-03| 2351.05
#2018-01-04| 2355.61
#2018-01-05| 2351.27
#2018-01-08| 2378.15
#2018-01-09| 2363.99
#2018-01-10| 2372.34
#2018-01-11| 2414.94
#2018-01-12| 2445.27
#2018-01-15| .
#2018-01-16| 2410.26
#2018-01-17| 2414.06
#2018-01-18| 2380.11
#2018-01-19| 2453.12
#2018-01-22| 2433.76
#2018-01-23| 2411.24
#2018-01-24| 2412.54
#2018-01-25| 2444.38
#2018-01-26| 2463.19
#2018-01-29| 2444.37
#2018-01-30| 2422.95
#2018-01-31| 2406.70
#2018-02-01| 2403.91
#2018-02-02| 2351.54
#2018-02-05| 2200.16
#2018-02-06| 2236.55
#2018-02-07| 2227.78
#2018-02-08| 2192.28
#2018-02-09| 2221.70
#2018-02-12| 2251.25
#2018-02-13| 2246.09
#2018-02-14| 2297.18
#2018-02-15| 2348.82
#2018-02-16| 2366.03
#2018-02-19| .
#2018-02-20| 2351.70
#2018-02-21| 2366.45
#2018-02-22| 2351.41
#2018-02-23| 2365.75
#2018-02-26| 2399.29
#2018-02-27| 2329.49
#2018-02-28| 2317.19
#2018-03-01| 2274.85
#2018-03-02| 2299.38
#2018-03-05| 2315.03
#2018-03-06| 2325.81
#2018-03-07| 2358.18
#2018-03-08| 2384.20
#2018-03-09| 2448.13
#2018-03-12| 2420.29
#2018-03-13| 2417.95
#2018-03-14| 2383.92
#2018-03-15| 2377.04
#2018-03-16| 2379.57
#2018-03-19| 2378.84
#2018-03-20| 2382.28
#2018-03-21| 2397.87
#2018-03-22| 2322.43
#2018-03-23| 2273.10
#2018-03-26| 2339.23
#2018-03-27| 2306.37
#2018-03-28| 2311.88
#2018-03-29| 2336.96
#2018-03-30| .
#2018-04-02| 2270.34
#2018-04-03| 2303.90
#2018-04-04| 2316.54
#2018-04-05| 2359.68
#2018-04-06| 2291.29
#2018-04-09| 2291.09
#2018-04-10| 2325.94
#2018-04-11| 2332.54
#2018-04-12| 2347.14
#2018-04-13| 2340.49
#2018-04-16| 2390.27
#2018-04-17| 2413.81
#2018-04-18| 2426.84
#2018-04-19| 2418.73
#2018-04-20| 2403.87
#2018-04-23| 2392.43
#2018-04-24| 2351.73
#2018-04-25| 2344.44
#2018-04-26| 2331.84
#2018-04-27| 2384.68
#2018-04-30| 2343.89
#2018-05-01| 2271.57
#2018-05-02| 2268.62
#2018-05-03| 2242.51
#2018-05-04| 2288.38
#2018-05-07| 2320.90
#2018-05-08| 2362.67
#2018-05-09| 2368.64
#2018-05-10| 2357.01
#2018-05-11| 2364.73
#2018-05-14| 2359.13
#2018-05-15| 2343.36
#2018-05-16| 2348.97
#2018-05-17| 2373.24
#2018-05-18| 2388.74
#2018-05-21| 2429.45
#2018-05-22| 2375.72
#2018-05-23| 2383.46
#2018-05-24| 2374.41
#2018-05-25| 2342.12
#2018-05-28| .
#2018-05-29| 2318.27
#2018-05-30| 2371.14
#2018-05-31| 2336.69
#2018-06-01| 2351.74
#2018-06-04| 2355.05
#2018-06-05| 2355.69
#2018-06-06| 2372.19
#2018-06-07| 2389.43
#2018-06-08| 2407.88
#2018-06-11| 2399.99
#2018-06-12| 2377.89
#2018-06-13| 2377.81
#2018-06-14| 2368.62
#2018-06-15| 2367.31
#2018-06-18| 2370.22
#2018-06-19| 2324.67
#2018-06-20| 2342.72
#2018-06-21| 2314.38
#2018-06-22| 2325.80
#2018-06-25| 2303.61
#2018-06-26| 2331.83
#2018-06-27| 2319.73
#2018-06-28| 2326.96
#2018-06-29| 2318.50
#2018-07-02| 2309.85
#2018-07-03| 2309.23
#2018-07-04| .
#2018-07-05| 2327.29
#2018-07-06| 2334.84
#2018-07-09| 2367.48
#2018-07-10| 2364.40
#2018-07-11| 2315.51
#2018-07-12| 2336.19
#2018-07-13| 2367.54
#2018-07-16| 2355.58
#2018-07-17| 2363.08
#2018-07-18| 2377.44
#2018-07-19| 2386.12
#2018-07-20| 2431.67
#2018-07-23| 2413.71
#2018-07-24| 2423.50
#2018-07-25| 2442.72
#2018-07-26| 2476.16
#2018-07-27| 2426.43
#2018-07-30| 2414.84
#2018-07-31| 2457.98
#2018-08-01| 2428.04
#2018-08-02| 2417.68
#2018-08-03| 2416.24
#2018-08-06| 2434.47
#2018-08-07| 2444.23
#2018-08-08| 2476.31
#2018-08-09| 2485.63
#2018-08-10| 2468.84
#2018-08-13| 2465.21
#2018-08-14| 2495.31
#2018-08-15| 2460.12
#2018-08-16| 2462.32
#2018-08-17| 2475.47
#2018-08-20| 2487.90
#2018-08-21| 2530.77
#2018-08-22| 2524.38
#2018-08-23| 2509.42
#2018-08-24| 2521.27
#2018-08-27| 2538.78
#2018-08-28| 2528.43
#2018-08-29| 2544.62
#2018-08-30| 2507.82
#2018-08-31| 2512.93
#2018-09-03| .
#2018-09-04| 2492.29
#2018-09-05| 2514.47
#2018-09-06| 2517.21
#2018-09-07| 2517.94
#2018-09-10| 2520.59
#2018-09-11| 2500.49
#2018-09-12| 2499.87
#2018-09-13| 2510.31
#2018-09-14| 2567.81
#2018-09-17| 2557.57
#2018-09-18| 2597.47
#2018-09-19| 2576.84
#2018-09-20| 2580.70
#2018-09-21| 2590.97
#2018-09-24| 2569.86
#2018-09-25| 2596.04
#2018-09-26| 2619.88
#2018-09-27| 2627.96
#2018-09-28| 2647.60
#2018-10-01| 2611.67
#2018-10-02| 2584.76
#2018-10-03| 2626.52
#2018-10-04| 2599.00
#2018-10-05| 2570.03
#2018-10-08| 2557.27
#2018-10-09| 2524.54
#2018-10-10| 2685.83
#2018-10-11| 2637.93
#2018-10-12| 2635.74
#2018-10-15| 2654.48
#2018-10-16| 2709.76
#2018-10-17| 2715.56
#2018-10-18| 2671.59
#2018-10-19| 2668.96
#2018-10-22| 2679.04
#2018-10-23| 2666.58
#2018-10-24| 2610.81
#2018-10-25| 2626.89
#2018-10-26| 2618.09
#2018-10-29| 2588.91
#2018-10-30| 2616.62
#2018-10-31| 2638.69
#2018-11-01| 2694.85
#2018-11-02| 2760.67
#2018-11-05| 2763.51
#2018-11-06| 2792.30
#2018-11-07| 2829.57
#2018-11-08| 2790.29
#2018-11-09| 2805.41
#2018-11-12| 2749.77
#2018-11-13| 2732.92
#2018-11-14| 2729.81
#2018-11-15| 2773.51
#2018-11-16| 2764.27
#2018-11-19| 2692.05
#2018-11-20| 2649.52
#2018-11-21| 2665.95
#2018-11-22| .
#2018-11-23| 2671.45
#2018-11-26| 2697.71
#2018-11-27| 2673.76
#2018-11-28| 2719.80
#2018-11-29| 2720.53
#2018-11-30| 2757.82
#2018-12-03| 2795.84
#2018-12-04| 2692.24
#2018-12-05| .
#2018-12-06| 2674.03
#2018-12-07| 2633.97
#2018-12-10| 2620.59
#2018-12-11| 2613.04
#2018-12-12| 2653.35
#2018-12-13| 2629.35
#2018-12-14| 2620.13
#2018-12-17| 2598.24
#2018-12-18| 2635.69
#2018-12-19| 2600.95
#2018-12-20| 2563.12
#2018-12-21| 2538.15
#2018-12-24| 2469.70
#2018-12-25| .
#2018-12-26| 2533.68
#2018-12-27| 2543.63
#2018-12-28| 2546.67
#2018-12-31| 2553.10
#2019-01-01| .
#2019-01-02| 2558.18
#2019-01-03| 2494.29
#2019-01-04| 2540.19
#2019-01-07| 2558.77
#2019-01-08| 2615.58
#2019-01-09| 2619.97
#2019-01-10| 2624.88
#2019-01-11| 2637.62
#2019-01-14| 2608.10
#2019-01-15| 2608.67
#2019-01-16| 2597.64
#2019-01-17| 2612.28
#2019-01-18| 2640.59
#2019-01-21| .
#2019-01-22| 2569.93
#2019-01-23| 2580.68
#2019-01-24| 2663.80
#2019-01-25| 2726.70
#2019-01-28| 2730.14
#2019-01-29| 2749.74
#2019-01-30| 2775.24
#2019-01-31| 2843.14
#2019-02-01| 2824.80
#2019-02-04| 2868.45
#2019-02-05| 2921.36
#2019-02-06| 2928.52
#2019-02-07| 2927.98
#2019-02-08| 2947.30
#2019-02-11| 2988.11
#2019-02-12| 3030.93
#2019-02-13| 3027.29
#2019-02-14| 3027.05
#2019-02-15| 3099.92
#2019-02-18| .
#2019-02-19| 3088.67
#2019-02-20| 3090.43
#2019-02-21| 3085.49
#2019-02-22| 3112.79
#2019-02-25| 3111.66
#2019-02-26| 3069.39
#2019-02-27| 3077.42
#2019-02-28| 3071.27
#2019-03-01| 3091.41
#2019-03-04| 2999.42
#2019-03-05| 2992.15
#2019-03-06| 2925.49
#2019-03-07| 2888.89
#2019-03-08| 2881.44
#2019-03-11| 2851.85
#2019-03-12| 2836.39
#2019-03-13| 2833.32
#2019-03-14| 2840.08
#2019-03-15| 2827.57
#2019-03-18| 2897.05
#2019-03-19| 2871.75
#2019-03-20| 2815.52
#2019-03-21| 2863.19
#2019-03-22| 2727.60
#2019-03-25| 2742.92
#2019-03-26| 2757.59
#2019-03-27| 2745.96
#2019-03-28| 2779.45
#2019-03-29| 2794.32
#2019-04-01| 2845.01
#2019-04-02| 2815.12
#2019-04-03| 2810.98
#2019-04-04| 2896.61
#2019-04-05| 2977.54
#2019-04-08| 2950.04
#2019-04-09| 2860.47
#2019-04-10| 2898.86
#2019-04-11| 2932.71
#2019-04-12| 2966.41
#2019-04-15| 2962.05
#2019-04-16| 2966.99
#2019-04-17| 2937.40
#2019-04-18| 2989.56
#2019-04-19| .
#2019-04-22| 2959.60
#2019-04-23| 3042.36
#2019-04-24| 3037.06
#2019-04-25| 3017.53
#2019-04-26| 2961.66
#2019-04-29| 3005.41
#2019-04-30| 2993.91
#2019-05-01| 2942.31
#2019-05-02| 2950.95
#2019-05-03| 3026.88
#2019-05-06| 3010.77
#2019-05-07| 2991.70
#2019-05-08| 3078.83
#2019-05-09| 3060.56
#2019-05-10| 3056.56
#2019-05-13| 2945.22
#2019-05-14| 2965.51
#2019-05-15| 2987.85
#2019-05-16| 2961.24
#2019-05-17| 2912.90
#2019-05-20| 2941.18
#2019-05-21| 3017.59
#2019-05-22| 2971.91
#2019-05-23| 2887.72
#2019-05-24| 2901.11
#2019-05-27| .
#2019-05-28| 2882.22
#2019-05-29| 2867.96
#2019-05-30| 2857.47
#2019-05-31| 2798.28
#2019-06-03| 2846.18
#2019-06-04| 2953.80
#2019-06-05| 2968.17
#2019-06-06| 2940.27
#2019-06-07| 2954.03
#2019-06-10| 2987.97
#2019-06-11| 2959.56
#2019-06-12| 2976.91
#2019-06-13| 3023.67
#2019-06-14| 2905.55
#2019-06-17| 2813.84
#2019-06-18| 2872.48
#2019-06-19| 2866.90
#2019-06-20| 2909.19
#2019-06-21| 2904.16
#2019-06-24| 2924.80
#2019-06-25| 2939.42
#2019-06-26| 2988.72
#2019-06-27| 3060.07
#2019-06-28| 3132.01
#2019-07-01| 3143.54
#2019-07-02| 3137.95
#2019-07-03| 3157.86
#2019-07-04| .
#2019-07-05| 3180.39
#2019-07-08| 3133.27
#2019-07-09| 3142.06
#2019-07-10| 3138.87
#2019-07-11| 3187.11
#2019-07-12| 3204.87
#2019-07-15| 3183.33
#2019-07-16| 3192.18
#2019-07-17| 3139.27
#2019-07-18| 3124.26
#2019-07-19| 3154.87
#2019-07-22| 3138.42
#2019-07-23| 3162.82
#2019-07-24| 3218.87
#2019-07-25| 3186.57
#2019-07-26| 3117.44
#2019-07-29| 2998.54
#2019-07-30| 2990.60
#2019-07-31| 3011.20
#2019-08-01| 2974.28
#2019-08-02| 2929.31
#2019-08-05| 2737.90
#2019-08-06| 2822.61
#2019-08-07| 2819.47
#2019-08-08| 2896.29
#2019-08-09| 2835.77
#2019-08-12| 2778.78
#2019-08-13| 2805.86
#2019-08-14| 2703.32
#2019-08-15| 2735.98
#2019-08-16| 2832.57
#2019-08-19| 2847.25
#2019-08-20| 2831.66
#2019-08-21| 2868.62
#2019-08-22| 2873.88
#2019-08-23| 2812.87
#2019-08-26| 2792.50
#2019-08-27| 2784.23
#2019-08-28| 2798.11
#2019-08-29| 2847.68
#2019-08-30| 2842.26
#2019-09-02| .
#2019-09-03| 2823.29
#2019-09-04| 2857.90
#2019-09-05| 2930.83
#2019-09-06| 2899.37
#2019-09-09| 2938.66
#2019-09-10| 3012.93
#2019-09-11| 3117.69
#2019-09-12| 3101.03
#2019-09-13| 3152.47
#2019-09-16| 3148.49
#2019-09-17| 3147.74
#2019-09-18| 3122.34
#2019-09-19| 3109.65
#2019-09-20| 3061.02
#2019-09-23| 3042.72
#2019-09-24| 2990.37
#2019-09-25| 3056.75
#2019-09-26| 2961.65
#2019-09-27| 2955.43
#2019-09-30| 2923.86
#2019-10-01| 2863.73
#2019-10-02| 2816.01
#2019-10-03| 2830.73
#2019-10-04| 2876.87
#2019-10-07| 2857.37
#2019-10-08| 2803.76
#2019-10-09| 2820.85
#2019-10-10| 2865.05
#2019-10-11| 2950.65
#2019-10-14| 2923.87
#2019-10-15| 2918.59
#2019-10-16| 2908.93
#2019-10-17| 2954.52
#2019-10-18| 2880.80
#2019-10-21| 2893.52
#2019-10-22| 2849.95
#2019-10-23| 2883.97
#2019-10-24| 2849.65
#2019-10-25| 2870.38
#2019-10-28| 2919.60
#2019-10-29| 2919.86
#2019-10-30| 2874.41
#2019-10-31| 2982.92
#2019-11-01| 3125.47
#2019-11-04| 3137.09
#2019-11-05| 3151.21
#2019-11-06| 3164.22
#2019-11-07| 3248.72
#2019-11-08| 3252.25
#2019-11-11| 3248.94
#2019-11-12| 3278.57
#2019-11-13| 3269.51
#2019-11-14| 3280.88
#2019-11-15| 3296.17
#2019-11-18| 3272.58
#2019-11-19| 3261.94
#2019-11-20| 3257.33
#2019-11-21| 3236.33
#2019-11-22| 3205.95
#2019-11-25| 3278.78
#2019-11-26| 3267.28
#2019-11-27| 3260.51
#2019-11-28| 3260.51
#2019-11-29| 3225.76
#2019-12-02| 3194.48
#2019-12-03| 3164.92
#2019-12-04| 3208.97
#2019-12-05| 3231.30
#2019-12-06| 3316.49
#2019-12-09| 3307.05
#2019-12-10| 3301.43
#2019-12-11| 3281.36
#2019-12-12| 3306.38
#2019-12-13| 3271.57
#2019-12-16| 3193.44
#2019-12-17| 3158.41
#2019-12-18| 3158.91
#2019-12-19| 3131.38
#2019-12-20| 3228.20
#2019-12-23| 3201.89
#2019-12-24| 3188.94
#2019-12-25| .
#2019-12-26| 3142.71
#2019-12-27| 3118.92
#2019-12-30| 3090.36
#2019-12-31| 3094.64
#2020-01-01| .
#2020-01-02| 3097.79
#2020-01-03| 3113.14
#2020-01-06| 3094.69
#2020-01-07| 3102.67
#2020-01-08| 3124.26
#2020-01-09| 3113.29
#2020-01-10| 2999.42
#2020-01-13| 3007.43
#2020-01-14| 3028.02
#2020-01-15| 3025.17
#2020-01-16| 3041.38
#2020-01-17| 3038.68
#2020-01-20| .
#2020-01-21| 2960.85
#2020-01-22| 2952.66
#2020-01-23| 2985.56
#2020-01-24| 2951.37
#2020-01-27| 2889.92
#2020-01-28| 2909.44
#2020-01-29| 2906.55
#2020-01-30| 2915.24
#2020-01-31| 2834.83
#2020-02-03| 2843.93
#2020-02-04| 2983.15
#2020-02-05| 3034.11
#2020-02-06| 3071.92
#2020-02-07| 3024.93
#2020-02-10| 3038.82
#2020-02-11| 3055.48
#2020-02-12| 3095.99
#2020-02-13| 3080.89
#2020-02-14| 3072.06
#2020-02-17| .
#2020-02-18| 3042.76
#2020-02-19| 3059.96
#2020-02-20| 2987.10
#2020-02-21| 3078.54
#2020-02-24| 2958.46
#2020-02-25| 2796.53
#2020-02-26| 2717.52
#2020-02-27| 2576.02
#2020-02-28| 2552.42
#2020-03-02| 2593.09
#2020-03-03| 2558.46
#2020-03-04| 2633.78
#2020-03-05| 2502.90
#2020-03-06| 2414.53
#2020-03-09| 2114.17
#2020-03-10| 2130.08
#2020-03-11| 1901.45
#2020-03-12| 1549.11
#2020-03-13| 1554.31
#2020-03-16| 1286.88
#2020-03-17| 1250.51
#2020-03-18| 948.96
#2020-03-19| 1114.57
#2020-03-20| 1053.52
#2020-03-23| 1028.40
#2020-03-24| 1210.67
#2020-03-25| 1382.27
#2020-03-26| 1492.50
#2020-03-27| 1396.75
#2020-03-30| 1371.37
#2020-03-31| 1377.52
#2020-04-01| 1281.98
#2020-04-02| 1311.42
#2020-04-03| 1268.14
#2020-04-06| 1398.38
#2020-04-07| 1402.42
#2020-04-08| 1465.23
#2020-04-09| 1510.87
#2020-04-10| 1510.87
#2020-04-13| 1442.05
#2020-04-14| 1538.86
#2020-04-15| 1450.11
#2020-04-16| 1405.69
#2020-04-17| 1488.50
#2020-04-20| 1443.87
#2020-04-21| 1377.99
#2020-04-22| 1379.96
#2020-04-23| 1376.37
#2020-04-24| 1372.40
#2020-04-27| 1455.00
#2020-04-28| 1457.41
#2020-04-29| 1549.26
#2020-04-30| 1470.28
#2020-05-01| 1411.12
#2020-05-04| 1364.37
#2020-05-05| 1385.84
#2020-05-06| 1377.87
#2020-05-07| 1427.90
#2020-05-08| 1489.80
#2020-05-11| 1433.91
#2020-05-12| 1335.51
#2020-05-13| 1276.97
#2020-05-14| 1264.82
#2020-05-15| 1259.96
#2020-05-18| 1372.82
#2020-05-19| 1338.19
#2020-05-20| 1379.36
#2020-05-21| 1389.26
#2020-05-22| 1432.12
#2020-05-25| 1432.12
#2020-05-26| 1511.45
#2020-05-27| 1634.40
#2020-05-28| 1584.22
#2020-05-29| 1578.24
#2020-06-01| 1582.47
#2020-06-02| 1582.31
#2020-06-03| 1696.29
#2020-06-04| 1730.35
#2020-06-05| 1857.65
#2020-06-08| 1880.30
#2020-06-09| 1809.85
#2020-06-10| 1711.44
#2020-06-11| 1509.65
#2020-06-12| 1607.11
#2020-06-15| 1611.04
#2020-06-16| 1665.09
#2020-06-17| 1617.14
#2020-06-18| 1605.85
#2020-06-19| 1550.54
#2020-06-22| 1610.05
#2020-06-23| 1591.05
#2020-06-24| 1494.44
#2020-06-25| 1517.31
#2020-06-26| 1492.50
#2020-06-29| 1579.67
#2020-06-30| 1591.79
#2020-07-01| 1565.88
#2020-07-02| 1565.85
#2020-07-03| .
#2020-07-06| 1602.41
#2020-07-07| 1530.75
#2020-07-08| 1530.00
#2020-07-09| 1535.28
#2020-07-10| 1576.78
#2020-07-13| 1556.71
#2020-07-14| 1598.75
#2020-07-15| 1631.81
#2020-07-16| 1657.77
#2020-07-17| 1715.84
#2020-07-20| 1661.53
#2020-07-21| 1735.22
#2020-07-22| 1742.93
#2020-07-23| 1738.74
#2020-07-24| 1706.37
#2020-07-27| 1712.24
#2020-07-28| 1654.91
#2020-07-29| 1651.13
#2020-07-30| 1640.42
#2020-07-31| 1621.70
#2020-08-03| 1670.09
#2020-08-04| 1600.42
#2020-08-05| 1633.93
#2020-08-06| 1610.56
#2020-08-07| 1623.43
#2020-08-10| 1688.98
#2020-08-11| 1711.28
#2020-08-12| 1674.54
#2020-08-13| 1658.76
#2020-08-14| 1663.81
#2020-08-17| 1630.23
#2020-08-18| 1592.00
#2020-08-19| 1591.66
#2020-08-20| 1573.58
#2020-08-21| 1543.98
#2020-08-24| 1603.58
#2020-08-25| 1605.29
#2020-08-26| 1578.31
#2020-08-27| 1595.24
#2020-08-28| 1617.58
#2020-08-31| 1600.73
#2020-09-01| 1601.31
#2020-09-02| 1615.53
#2020-09-03| 1576.70
#2020-09-04| 1573.52
#2020-09-07| .
#2020-09-08| 1577.95
#2020-09-09| 1568.54
#2020-09-10| 1533.69
#2020-09-11| 1524.45
#2020-09-14| 1569.29
#2020-09-15| 1572.92
#2020-09-16| 1602.37
#2020-09-17| 1624.11
#2020-09-18| 1617.21
#2020-09-21| 1510.93
#2020-09-22| 1481.50
#2020-09-23| 1417.39
#2020-09-24| 1441.68
#2020-09-25| 1511.77
#2020-09-28| 1535.85
#2020-09-29| 1477.08
#2020-09-30| 1470.08
#2020-10-01| 1524.27
#2020-10-02| 1550.86
#2020-10-05| 1532.49
#2020-10-06| 1488.62
#2020-10-07| 1528.61
#2020-10-08| 1573.65
#2020-10-09| 1549.64
#2020-10-12| 1557.39
#2020-10-13| 1498.25
#2020-10-14| 1502.14
#2020-10-15| 1514.07
#2020-10-16| 1530.69
#2020-10-19| 1521.35
#2020-10-20| 1529.12
#2020-10-21| 1505.10
#2020-10-22| 1569.16
#2020-10-23| 1587.80
#2020-10-26| 1510.82
#2020-10-27| 1471.71
#2020-10-28| 1415.85
#2020-10-29| 1467.67
#2020-10-30| 1457.54
#2020-11-02| 1515.62
#2020-11-03| 1578.71
#2020-11-04| 1532.21
#2020-11-05| 1616.33
#2020-11-06| 1617.03
#2020-11-09| 1883.71
#2020-11-10| 2047.02
#2020-11-11| 1936.48
#2020-11-12| 1890.88
#2020-11-13| 2036.95
#2020-11-16| 2165.08
#2020-11-17| 2220.44
#2020-11-18| 2159.93
#2020-11-19| 2180.43
#2020-11-20| 2195.50
#2020-11-23| 2349.93
#2020-11-24| 2398.23
#2020-11-25| 2393.71
#2020-11-26| 2393.71
#2020-11-27| 2379.48
#2020-11-30| 2271.29
#2020-12-01| 2305.14
#2020-12-02| 2471.75
#2020-12-03| 2575.50
#2020-12-04| 2621.69
#2020-12-07| 2595.47
#2020-12-08| 2640.15
#2020-12-09| 2586.93
#2020-12-10| 2570.11
#2020-12-11| 2531.30
#2020-12-14| 2467.58
#2020-12-15| 2562.63
#2020-12-16| 2501.60
#2020-12-17| 2504.19
#2020-12-18| 2504.72
#2020-12-21| 2458.50
#2020-12-22| 2473.50
#2020-12-23| 2549.95
#2020-12-24| 2533.49
#2020-12-25| 2533.49
#2020-12-28| 2525.17
#2020-12-29| 2505.34
#2020-12-30| 2566.60
#2020-12-31| 2572.86
#2021-01-01| 2572.86
#2021-01-04| 2443.01
#2021-01-05| 2590.13
#2021-01-06| 2683.98
#2021-01-07| 2684.70
#2021-01-08| 2669.01
#2021-01-11| 2678.91
#2021-01-12| 2739.65
#2021-01-13| 2664.15
#2021-01-14| 2722.33
#2021-01-15| 2633.70
#2021-01-18| 2633.70
#2021-01-19| 2669.58
#2021-01-20| 2665.26
#2021-01-21| 2603.56
#2021-01-22| 2617.40
#2021-01-25| 2585.10
#2021-01-26| 2503.61
#2021-01-27| 2384.30
#2021-01-28| 2439.12
#2021-01-29| 2357.48
#2021-02-01| 2420.53
#2021-02-02| 2545.43
#2021-02-03| 2599.74
#2021-02-04| 2641.76
#2021-02-05| 2608.99
#2021-02-08| 2715.85
#2021-02-09| 2687.39
#2021-02-10| 2667.48
#2021-02-11| 2686.14
#2021-02-12| 2687.65
#2021-02-15| 2687.65
#2021-02-16| 2720.00
#2021-02-17| 2715.33
#2021-02-18| 2664.64
#2021-02-19| 2802.24
#2021-02-22| 2840.94
#2021-02-23| 2870.86
#2021-02-24| 2965.10
#2021-02-25| 2852.74
#2021-02-26| 2795.11
#2021-03-01| 2976.51
#2021-03-02| 2964.49
#2021-03-03| 3015.37
#2021-03-04| 2938.21
#2021-03-05| 3003.61
#2021-03-08| 3009.57
#2021-03-09| 3025.07
#2021-03-10| 3100.44
#2021-03-11| 3177.55
#2021-03-12| 3245.92
#2021-03-15| 3223.38
#2021-03-16| 3143.88
#2021-03-17| 3245.52
#2021-03-18| 3144.39
#2021-03-19| 3156.82
#2021-03-22| 3058.96
#2021-03-23| 2919.34
#2021-03-24| 2893.99
#2021-03-25| 3067.17
#2021-03-26| 3088.17
#2021-03-29| 3015.91
#2021-03-30| 3083.31
#2021-03-31| 3074.87
#2021-04-01| 3147.56
#2021-04-02| 3147.56
#2021-04-05| 3174.22
#2021-04-06| 3145.68
#2021-04-07| 3112.86
#2021-04-08| 3141.02
#2021-04-09| 3108.69
#2021-04-12| 3093.47
#2021-04-13| 3060.59
#2021-04-14| 3077.33
#2021-04-15| 3044.87
#2021-04-16| 3040.33
#2021-04-19| 3020.36
#2021-04-20| 2927.52
#2021-04-21| 3012.44
#2021-04-22| 2984.43
#2021-04-23| 3048.89
#2021-04-26| 3099.40
#2021-04-27| 3080.30
#2021-04-28| 3047.32
#2021-04-29| 3049.68
#2021-04-30| 3038.19
#2021-05-03| 3050.64
#2021-05-04| 3031.07
#2021-05-05| 2963.42
#2021-05-06| 3024.15
#2021-05-07| 3021.02
#2021-05-10| 2999.47
#2021-05-11| 2943.98
#2021-05-12| 2805.32
#2021-05-13| 2892.99
#2021-05-14| 2953.01
#2021-05-17| 2949.67
#2021-05-18| 2926.59
#2021-05-19| 2920.01
#2021-05-20| 2906.34
#2021-05-21| 2962.30
#2021-05-24| 3019.60
#2021-05-25| 2982.08
#2021-05-26| 3031.65
#2021-05-27| 3189.97
#2021-05-28| 3191.72
#2021-05-31| 3191.72
#2021-06-01| 3261.36
#2021-06-02| 3267.70
#2021-06-03| 3211.21
#2021-06-04| 3228.97
#2021-06-07| 3289.02
#2021-06-08| 3343.04
#2021-06-09| 3269.42
#2021-06-10| 3214.39
#2021-06-11| 3259.86
#2021-06-14| 3237.91
#2021-06-15| 3252.14
#2021-06-16| 3223.98
#2021-06-17| 3119.75
#2021-06-18| 3045.80
#2021-06-21| 3143.56
#2021-06-22| 3106.73
#2021-06-23| 3096.95
#2021-06-24| 3178.47
#2021-06-25| 3124.02
#2021-06-28| 3030.78
#2021-06-29| 2974.61
#2021-06-30| 3023.04
#2021-07-01| 3047.09
#2021-07-02| 3006.81
#2021-07-05| 3006.81
#2021-07-06| 2949.01
#2021-07-07| 2938.18
#2021-07-08| 2948.38
#2021-07-09| 3037.46
#2021-07-12| 3003.69
#2021-07-13| 2901.89
#2021-07-14| 2850.52
#2021-07-15| 2824.10
#2021-07-16| 2762.55
#2021-07-19| 2625.40
#2021-07-20| 2775.56
#2021-07-21| 2864.27
#2021-07-22| 2801.75
#2021-07-23| 2807.06
#2021-07-26| 2853.60
#2021-07-27| 2835.95
#2021-07-28| 2870.13
#2021-07-29| 2907.27
#2021-07-30| 2816.19
#2021-08-02| 2785.00
#2021-08-03| 2798.85
#2021-08-04| 2626.71
#2021-08-05| 2693.68
#2021-08-06| 2756.73
#2021-08-09| 2704.32
#2021-08-10| 2767.25
#2021-08-11| 2832.75
#2021-08-12| 2792.31
#2021-08-13| 2733.63
#2021-08-16| 2703.67
#2021-08-17| 2645.29
#2021-08-18| 2630.29
#2021-08-19| 2538.05
#2021-08-20| 2556.15
#2021-08-23| 2604.05
#2021-08-24| 2642.77
#2021-08-25| 2649.36
#2021-08-26| 2599.33
#2021-08-27| 2682.50
#2021-08-30| 2611.27
#2021-08-31| 2624.67
#2021-09-01| 2614.33
#2021-09-02| 2658.03
#2021-09-03| 2622.40
#2021-09-06| 2622.40
#2021-09-07| 2606.95
#2021-09-08| 2539.53
#2021-09-09| 2563.77
#2021-09-10| 2526.23
#2021-09-13| 2616.44
#2021-09-14| 2565.51
#2021-09-15| 2602.50
#2021-09-16| 2540.85
#2021-09-17| 2542.00
#2021-09-20| 2505.43
#2021-09-21| 2473.45
#2021-09-22| 2534.28
#2021-09-23| 2609.86
#2021-09-24| 2603.25
#2021-09-27| 2675.04
#2021-09-28| 2603.78
#2021-09-29| 2642.29
#2021-09-30| 2605.25
#2021-10-01| 2691.85
#2021-10-04| 2678.72
#2021-10-05| 2670.36
#2021-10-06| 2667.44
#2021-10-07| 2696.47
#2021-10-08| 2687.14
#2021-10-11| 2669.36
#2021-10-12| 2697.56
#2021-10-13| 2673.41
#2021-10-14| 2670.47
#2021-10-15| 2673.26
#2021-10-18| 2627.82
#2021-10-19| 2643.91
#2021-10-20| 2670.11
#2021-10-21| 2657.92
#2021-10-22| 2638.81
#2021-10-25| 2620.73
#2021-10-26| 2587.59
#2021-10-27| 2560.44
#2021-10-28| 2598.74
#2021-10-29| 2571.83
#2021-11-01| 2653.78
#2021-11-02| 2620.13
#2021-11-03| 2619.37
#2021-11-04| 2678.60
#2021-11-05| 2872.52
#2021-11-08| 2850.27
#2021-11-09| 2848.11
#2021-11-10| 2780.66
#2021-11-11| 2785.96
#2021-11-12| 2790.42
#2021-11-15| 2843.32
#2021-11-16| 2753.94
#2021-11-17| 2785.13
#2021-11-18| 2727.78
#2021-11-19| 2615.87
#2021-11-22| 2654.36
#2021-11-23| 2657.38
#2021-11-24| 2674.39
#2021-11-25| 2674.39
#2021-11-26| 2512.79
#2021-11-29| 2482.33
#2021-11-30| 2420.39
#2021-12-01| 2317.26
#2021-12-02| 2437.91
#2021-12-03| 2380.82
#2021-12-06| 2462.36
#2021-12-07| 2507.14
#2021-12-08| 2560.54
#2021-12-09| 2536.67
#2021-12-10| 2526.93
#2021-12-13| 2440.61
#2021-12-14| 2423.34
#2021-12-15| 2462.36
#2021-12-16| 2443.41
#2021-12-17| 2501.27
#2021-12-20| 2447.28
#2021-12-21| 2603.67
#2021-12-22| 2622.59
#2021-12-23| 2656.79
#2021-12-24| 2656.79
#2021-12-27| 2647.04
#2021-12-28| 2651.74
#2021-12-29| 2591.70
#2021-12-30| 2587.26
#2021-12-31| 2605.13
#2022-01-03| 2662.40
#2022-01-04| 2755.41
#2022-01-05| 2704.01
#2022-01-06| 2701.48
#2022-01-07| 2743.24
#2022-01-10| 2702.45
#2022-01-11| 2764.31
#2022-01-12| 2767.32
#2022-01-13| 2770.43
#2022-01-14| 2811.99
#2022-01-17| 2811.99
#2022-01-18| 2751.19
#2022-01-19| 2686.97
#2022-01-20| 2674.65
#2022-01-21| 2591.81
#2022-01-24| 2617.68
#2022-01-25| 2593.57
#2022-01-26| 2531.97
#2022-01-27| 2429.28
#2022-01-28| 2439.87
#2022-01-31| 2526.35
#2022-02-01| 2585.68
#2022-02-02| 2642.21
#2022-02-03| 2619.73
#2022-02-04| 2636.89
#2022-02-07| 2688.96
#2022-02-08| 2754.85
#2022-02-09| 2795.74
#2022-02-10| 2758.65
#2022-02-11| 2741.55
#2022-02-14| 2744.94
#2022-02-15| 2849.70
#2022-02-16| 2894.24
#2022-02-17| 2856.94
#2022-02-18| 2815.68
#2022-02-21| 2815.68
#2022-02-22| 2753.12
#2022-02-23| 2707.65
#2022-02-24| 2795.98
#2022-02-25| 2874.68
#2022-02-28| 2950.29
#2022-03-01| 2841.27
#2022-03-02| 2947.04
#2022-03-03| 2852.90
#2022-03-04| 2783.40
#2022-03-07| 2734.45
#2022-03-08| 2736.38
#2022-03-09| 2842.37
#2022-03-10| 2847.03
#2022-03-11| 2812.60
#2022-03-14| 2768.22
#2022-03-15| 2828.38
#2022-03-16| 2896.51
#2022-03-17| 2924.66
#2022-03-18| 2974.67
#2022-03-21| 2965.73
#2022-03-22| 3048.99
#2022-03-23| 3050.17
#2022-03-24| 3095.83
#2022-03-25| 3104.95
#2022-03-28| 3037.34
#2022-03-29| 3150.99
#2022-03-30| 3147.23
#2022-03-31| 3096.82
#2022-04-01| 3108.51
#2022-04-04| 3122.96
#2022-04-05| 3022.33
#2022-04-06| 2953.85
#2022-04-07| 2951.32
#2022-04-08| 2882.83
#2022-04-11| 2901.06
#2022-04-12| 2936.87
#2022-04-13| 3008.64
#2022-04-14| 3021.06
#2022-04-15| 3021.06
#2022-04-18| 2974.80
#2022-04-19| 3046.10
#2022-04-20| 3016.90
#2022-04-21| 2917.10
#2022-04-22| 2854.91
#2022-04-25| 2862.48
#2022-04-26| 2755.83
#2022-04-27| 2745.22
#2022-04-28| 2822.23
#2022-04-29| 2716.81
#2022-05-02| 2735.37
#2022-05-03| 2733.65
#2022-05-04| 2755.42
#2022-05-05| 2612.68
#2022-05-06| 2548.92
#2022-05-09| 2346.58
#2022-05-10| 2329.35
#2022-05-11| 2263.17
#2022-05-12| 2267.41
#2022-05-13| 2405.34
#2022-05-16| 2369.78
#2022-05-17| 2470.37
#2022-05-18| 2368.26
#2022-05-19| 2321.68
#2022-05-20| 2245.56
#2022-05-23| 2304.06
#2022-05-24| 2239.18
#2022-05-25| 2321.09
#2022-05-26| 2401.49
#2022-05-27| 2499.37
#2022-05-30| 2499.37
#2022-05-31| 2477.30
#2022-06-01| 2464.61
#2022-06-02| 2573.39
#2022-06-03| 2514.50
#2022-06-06| 2517.51
#2022-06-07| 2532.70
#2022-06-08| 2510.89
#2022-06-09| 2392.71
#2022-06-10| 2308.71
#2022-06-13| 2181.66
#2022-06-14| 2160.67
#2022-06-15| 2218.34
#2022-06-16| 2097.30
#2022-06-17| 2158.34
#2022-06-20| 2158.34
#2022-06-21| 2191.03
#2022-06-22| 2182.14
#2022-06-23| 2172.86
#2022-06-24| 2235.09
#2022-06-27| 2219.34
#2022-06-28| 2185.78
#2022-06-29| 2122.40
#2022-06-30| 2156.26
#2022-07-01| 2182.23
#2022-07-04| 2182.23
#2022-07-05| 2174.43
#2022-07-06| 2153.81
#2022-07-07| 2224.47
#2022-07-08| 2228.26
#2022-07-11| 2150.27
#2022-07-12| 2206.01
#2022-07-13| 2195.93
#2022-07-14| 2184.15
#2022-07-15| 2229.23
#2022-07-18| 2236.22
#2022-07-19| 2354.15
#2022-07-20| 2383.94
#2022-07-21| 2366.87
#2022-07-22| 2279.96
#2022-07-25| 2296.20
#2022-07-26| 2276.62
#2022-07-27| 2323.15
#2022-07-28| 2376.45
#2022-07-29| 2394.22
#2022-08-01| 2434.69
#2022-08-02| 2457.40
#2022-08-03| 2459.43
#2022-08-04| 2503.88
#2022-08-05| 2455.29
#2022-08-08| 2456.17
#2022-08-09| 2447.69
#2022-08-10| 2505.37
#2022-08-11| 2550.26
#2022-08-12| 2644.15
#2022-08-15| 2625.62
#2022-08-16| 2618.32
#2022-08-17| 2539.28
#2022-08-18| 2540.93
#2022-08-19| 2456.11
#2022-08-22| 2375.82
#2022-08-23| 2363.73
#2022-08-24| 2416.56
#2022-08-25| 2482.03
#2022-08-26| 2375.18
#2022-08-29| 2350.85
#2022-08-30| 2321.87
#2022-08-31| 2272.59
#2022-09-01| 2227.12
#2022-09-02| 2220.03
#2022-09-05| 2220.03
#2022-09-06| 2217.32
#2022-09-07| 2274.04
#2022-09-08| 2266.95
#2022-09-09| 2311.65
#2022-09-12| 2357.27
#2022-09-13| 2230.07
#2022-09-14| 2217.91
#2022-09-15| 2173.52
#2022-09-16| 2116.40
#2022-09-19| 2136.39
#2022-09-20| 2108.41
#2022-09-21| 2080.30
#2022-09-22| 2016.00
#2022-09-23| 1944.34
#2022-09-26| 1916.60
#2022-09-27| 1918.06
#2022-09-28| 1971.56
#2022-09-29| 1884.37
#2022-09-30| 1849.18
#2022-10-03| 1927.36
#2022-10-04| 2048.16
#2022-10-05| 2014.91
#2022-10-06| 1992.27
#2022-10-07| 1946.44
#2022-10-10| 1949.50
#2022-10-11| 1925.30
#2022-10-12| 1899.52
#2022-10-13| 1929.84
#2022-10-14| 1884.87
#2022-10-17| 1973.99
#2022-10-18| 2004.37
#2022-10-19| 1987.59
#2022-10-20| 1971.93
#2022-10-21| 2029.48
#2022-10-24| 2024.67
#2022-10-25| 2078.94
#2022-10-26| 2043.61
#2022-10-27| 2063.58
#2022-10-28| 2109.59
#2022-10-31| 2101.65
#2022-11-01| 2135.00
#2022-11-02| 1981.83
#2022-11-03| 1965.28
#2022-11-04| 2044.36
#2022-11-07| 2134.99
#2022-11-08| 2138.60
#2022-11-09| 2079.15
#2022-11-10| 2224.73
#2022-11-11| 2209.18
#2022-11-14| 2142.30
#2022-11-15| 2171.26
#2022-11-16| 2101.85
#2022-11-17| 2101.90
#2022-11-18| 2115.38
#2022-11-21| 2086.85
#2022-11-22| 2103.53
#2022-11-23| 2087.88
#2022-11-24| 2087.88
#2022-11-25| 2095.37
#2022-11-28| 2003.34
#2022-11-29| 2022.30
#2022-11-30| 2101.09
#2022-12-01| 2113.73
#2022-12-02| 2155.97
#2022-12-05| 2110.57
#2022-12-06| 2071.32
#2022-12-07| 2048.38
#2022-12-08| 2066.57
#2022-12-09| 2052.01
#2022-12-12| 2094.29
#2022-12-13| 2091.92
#2022-12-14| 2078.56
#2022-12-15| 2010.55
#2022-12-16| 2244.76
#2022-12-19| 2217.38
#2022-12-20| 2225.03
#2022-12-21| 2274.66
#2022-12-22| 2229.33
#2022-12-23| 2237.03
#2022-12-26| 2237.03
#2022-12-27| 2231.57
#2022-12-28| 2209.66
#2022-12-29| 2245.33
#2022-12-30| 2265.62
#2023-01-02| 2265.62
#2023-01-03| 2274.59
#2023-01-04| 2340.61
#2023-01-05| 2337.78
#2023-01-06| 2376.73
#2023-01-09| 2375.33
#2023-01-10| 2404.81
#2023-01-11| 2459.24
#2023-01-12| 2526.70
#2023-01-13| 2566.55
#2023-01-16| 2566.55
#2023-01-17| 2581.18
#2023-01-18| 2530.36
#2023-01-19| 2481.16
#2023-01-20| 2518.68
#2023-01-23| 2542.48
#2023-01-24| 2561.79
#2023-01-25| 2553.64
#2023-01-26| 2587.28
#2023-01-27| 2615.26
#2023-01-30| 2608.23
#2023-01-31| 2668.84
#2023-02-01| 2686.32
#2023-02-02| 2754.58
#2023-02-03| 2732.40
#2023-02-06| 2703.63
#2023-02-07| 2769.25
#2023-02-08| 2717.06
#2023-02-09| 2648.42
#2023-02-10| 2655.56
#2023-02-13| 2716.56
#2023-02-14| 2752.03
#2023-02-15| 2801.63
#2023-02-16| 2758.02
#2023-02-17| 2782.09
#2023-02-20| 2782.09
#2023-02-21| 2712.85
#2023-02-22| 2728.92
#2023-02-23| 2762.05
#2023-02-24| 2704.49
#2023-02-27| 2727.47
#2023-02-28| 2741.70
#2023-03-01| 2714.88
#2023-03-02| 2721.77
#2023-03-03| 2779.71
#2023-03-06| 2734.14
#2023-03-07| 2705.30
#2023-03-08| 2699.23
#2023-03-09| 2617.39
#2023-03-10| 2565.18
#2023-03-13| 2518.39
#2023-03-14| 2545.45
#2023-03-15| 2463.38
#2023-03-16| 2504.97
#2023-03-17| 2429.31
#2023-03-20| 2461.54
#2023-03-21| 2513.28
#2023-03-22| 2473.29
#2023-03-23| 2457.16
#2023-03-24| 2484.05
#2023-03-27| 2499.68
#2023-03-28| 2534.01
#2023-03-29| 2589.86
#2023-03-30| 2604.88
#2023-03-31| 2645.22
#2023-04-03| 2646.73
#2023-04-04| 2587.37
#2023-04-05| 2535.76
#2023-04-06| 2534.79
#2023-04-07| 2534.79
#2023-04-10| 2596.83
#2023-04-11| 2607.24
#2023-04-12| 2590.26
#2023-04-13| 2609.83
#2023-04-14| 2438.31
#2023-04-17| 2457.23
#2023-04-18| 2503.53
#2023-04-19| 2517.27
#2023-04-20| 2500.47
#2023-04-21| 2473.92
#2023-04-24| 2457.49
#2023-04-25| 2384.17
#2023-04-26| 2353.25
#2023-04-27| 2390.47
#2023-04-28| 2429.51
#2023-05-01| 2450.56
#2023-05-02| 2419.83
#2023-05-03| 2375.91
#2023-05-04| 2306.63
#2023-05-05| 2342.90
#2023-05-08| 2351.22
#2023-05-09| 2364.15
#2023-05-10| 2381.57
#2023-05-11| 2377.55
#2023-05-12| 2354.45
#2023-05-15| 2410.73
#2023-05-16| 2390.59
#2023-05-17| 2505.12
#2023-05-18| 2546.95
#2023-05-19| 2520.93
#2023-05-22| 2641.08
#2023-05-23| 2617.34
#2023-05-24| 2551.98
#2023-05-25| 2513.22
#2023-05-26| 2489.22
#2023-05-29| 2489.22
#2023-05-30| 2512.65
#2023-05-31| 2480.49
#2023-06-01| 2552.26
#2023-06-02| 2626.01
#2023-06-05| 2589.52
#2023-06-06| 2677.33
#2023-06-07| 2777.10
#2023-06-08| 2796.66
#2023-06-09| 2830.39
#2023-06-12| 2871.35
#2023-06-13| 2957.52
#2023-06-14| 2942.18
#2023-06-15| 2923.66
#2023-06-16| 2912.75
#2023-06-19| 2912.75
#2023-06-20| 2964.89
#2023-06-21| 2954.09
#2023-06-22| 2851.78
#2023-06-23| 2765.74
#2023-06-26| 2752.12
#2023-06-27| 2799.76
#2023-06-28| 3000.00
#2023-06-29| 3084.73
#2023-06-30| 3083.62
#2023-07-03| 3089.05
#2023-07-04| 3089.05
#2023-07-05| 3121.16
#2023-07-06| 2969.68
#2023-07-07| 3017.95
#2023-07-10| 3118.02
#2023-07-11| 3118.06
#2023-07-12| 3135.04
#2023-07-13| 3188.86
#2023-07-14| 3088.16
#2023-07-17| 3156.19
#2023-07-18| 3232.98
#2023-07-19| 3111.85
#2023-07-20| 3142.04
#2023-07-21| 3072.00
#2023-07-24| 3052.85
#2023-07-25| 3065.23
#2023-07-26| 3052.14
#2023-07-27| 2999.25
#2023-07-28| 3024.78
#2023-07-31| 3209.41
#2023-08-01| 3173.12
#2023-08-02| 2946.62
#2023-08-03| 2917.86
#2023-08-04| 2895.06
#2023-08-07| 2895.34
#2023-08-08| 2905.32
#2023-08-09| 2840.52
#2023-08-10| 2815.24
#2023-08-11| 2814.69
#2023-08-14| 2828.90
#2023-08-15| 2749.80
#2023-08-16| 2695.46
#2023-08-17| 2666.17
#2023-08-18| 2714.40
#2023-08-21| 2742.05
#2023-08-22| 2776.22
#2023-08-23| 2805.39
#2023-08-24| 2673.69
#2023-08-25| 2665.20
#2023-08-28| 2750.42
#2023-08-29| 2805.28
#2023-08-30| 2811.76
#2023-08-31| 2797.83
#2023-09-01| 2797.16
#2023-09-04| 2797.16
#2023-09-05| 2755.58
#2023-09-06| 2733.46
#2023-09-07| 2689.48
#2023-09-08| 2680.98
#2023-09-11| 2659.22
#2023-09-12| 2581.23
#2023-09-13| 2547.61
#2023-09-14| 2572.75
#2023-09-15| 2539.52
#2023-09-18| 2517.79
#2023-09-19| 2472.50
#2023-09-20| 2411.14
#2023-09-21| 2382.58
#2023-09-22| 2347.30
#2023-09-25| 2358.24
#2023-09-26| 2316.21
#2023-09-27| 2367.27
#2023-09-28| 2377.91
#2023-09-29| 2379.02
#2023-10-02| 2366.06
#2023-10-03| 2331.51
#2023-10-04| 2337.05
#2023-10-05| 2347.95
#2023-10-06| 2371.61
#2023-10-09| 2406.57
#2023-10-10| 2468.43
#2023-10-11| 2477.38
#2023-10-12| 2391.17
#2023-10-13| 2369.68
#2023-10-16| 2406.47
#2023-10-17| 2438.18
#2023-10-18| 2465.24
#2023-10-19| 2464.76
#2023-10-20| 2409.49
#2023-10-23| 2397.85
#2023-10-24| 2415.22
#2023-10-25| 2378.91
#2023-10-26| 2427.00
#2023-10-27| 2359.61
#2023-10-30| 2408.66
#2023-10-31| 2460.47
#2023-11-01| 2490.02
#2023-11-02| 2594.99
#2023-11-03| 2709.66
#2023-11-06| 2649.23
#2023-11-07| 2668.21
#2023-11-08| 2611.45
#2023-11-09| 2644.59
#2023-11-10| 2662.27
#2023-11-13| 2717.57
#2023-11-14| 2802.23
#2023-11-15| 2806.43
#2023-11-16| 2750.41
#2023-11-17| 2776.05
#2023-11-20| 2815.76
#2023-11-21| 2799.65
#2023-11-22| 2821.05
#2023-11-23| 2821.05
#2023-11-24| 2865.73
#2023-11-27| 2862.07
#2023-11-28| 2854.90
#2023-11-29| 2848.42
#2023-11-30| 2887.20
#2023-12-01| 2944.49
#2023-12-04| 2960.80
#2023-12-05| 2912.43
#2023-12-06| 2920.23
#2023-12-07| 2941.17
#2023-12-08| 3001.17
#2023-12-11| 2985.09
#2023-12-12| 2966.38
#2023-12-13| 3036.33
#2023-12-14| 3058.18
#2023-12-15| 3023.33
#2023-12-18| 3014.83
#2023-12-19| 3108.82
#2023-12-20| 3026.58
#2023-12-21| 3136.40
#2023-12-22| 3180.10
#2023-12-25| 3180.10
#2023-12-26| 3217.29
#2023-12-27| 3217.90
#2023-12-28| 3192.77
#2023-12-29| 3150.38
#2024-01-01| 3150.38
#2024-01-02| 3080.77
#2024-01-03| 3001.63
#2024-01-04| 3046.63
#2024-01-05| 3036.46
#2024-01-08| 2964.90
#2024-01-09| 2931.64
#2024-01-10| 2959.65
#2024-01-11| 2908.57
#2024-01-12| 2906.90
#2024-01-15| 2906.90
#2024-01-16| 2815.01
#2024-01-17| 2818.07
#2024-01-18| 2858.66
#2024-01-19| 2962.15
#2024-01-22| 3016.61
#2024-01-23| 3006.43
#2024-01-24| 3001.01
#2024-01-25| 2942.86
#2024-01-26| 2969.83
#2024-01-29| 2995.63
#2024-01-30| 2944.83
#2024-01-31| 2955.41
#2024-02-01| 2938.95
#2024-02-02| 2934.53
#2024-02-05| 2872.04
#2024-02-06| 2953.03
#2024-02-07| 2915.05
#2024-02-08| 2961.76
#2024-02-09| 3021.29
#2024-02-12| 3080.58
#2024-02-13| 2996.01
#2024-02-14| 3098.17
#2024-02-15| 3157.13
#2024-02-16| 3125.07
#2024-02-19| 3125.07
#2024-02-20| 3071.67
#2024-02-21| 3068.48
#2024-02-22| 3028.74
#2024-02-23| 3031.59
#2024-02-26| 3039.09
#2024-02-27| 3059.84
#2024-02-28| 3046.26
#2024-02-29| 3032.59
#2024-03-01| 3098.53
#2024-03-04| 3120.89
#2024-03-05| 3085.58
#2024-03-06| 3119.19
#2024-03-07| 3153.91
#2024-03-08| 3139.89
#2024-03-11| 3099.03
#2024-03-12| 3051.47
#2024-03-13| 3066.95
#2024-03-14| 3027.53
#2024-03-15| 3052.97
#2024-03-18| 3005.53
#2024-03-19| 3012.56
#2024-03-20| 3094.52
#2024-03-21| 3122.75
#2024-03-22| 3081.13
#2024-03-25| 3090.88
#2024-03-26| 3102.28
#2024-03-27| 3146.28
#2024-03-28| 3158.55
#2024-03-29| 3158.55
#2024-04-01| 3106.49
#2024-04-02| 3037.30
#2024-04-03| 3046.57
#2024-04-04| 3038.13
#2024-04-05| 3076.81
#2024-04-08| 3081.26
#2024-04-09| 3073.87
#2024-04-10| 3018.85
#2024-04-11| 3080.14
#2024-04-12| 3019.72
#2024-04-15| 2982.64
#2024-04-16| 2982.97
#2024-04-17| 2951.12
#2024-04-18| 2949.15
#2024-04-19| 2935.36
#2024-04-22| 2953.10
#2024-04-23| 2987.55
#2024-04-24| 2978.62
#2024-04-25| 2992.95
#2024-04-26| 3098.94
#2024-04-29| 3083.61
#2024-04-30| 3142.10
#2024-05-01| 3155.82
#2024-05-02| 3186.74
#2024-05-03| 3200.54
#2024-05-06| 3254.00
#2024-05-07| 3252.30
#2024-05-08| 3214.53
#2024-05-09| 3264.79
#2024-05-10| 3246.42
#2024-05-13| 3218.68
#2024-05-14| 3280.97
#2024-05-15| 3271.91
#2024-05-16| 3254.15
#2024-05-17| 3235.84
#2024-05-20| 3268.65
#2024-05-21| 3278.75
#2024-05-22| 3242.72
#2024-05-23| 3167.51
#2024-05-24| 3223.29
#2024-05-27| 3223.29
#2024-05-28| 3228.46
#2024-05-29| 3160.84
#2024-05-30| 3194.82
#2024-05-31| 3210.53
#2024-06-03| 3207.12
#2024-06-04| 3146.87
#2024-06-05| 3231.69
#2024-06-06| 3178.21
#2024-06-07| 3134.75
#2024-06-10| 3142.46
#2024-06-11| 3137.81
#2024-06-12| 3171.70
#2024-06-13| 3112.08
#2024-06-14| 3009.75
#2024-06-17| 3050.89
#2024-06-18| 3118.87
#2024-06-19| 3118.87
#2024-06-20| 3096.24
#2024-06-21| 3191.29
#2024-06-24| 3166.78
#2024-06-25| 3136.51
#2024-06-26| 3186.37
#2024-06-27| 3193.39
#2024-06-28| 3195.41
#2024-07-01| 3133.30
#2024-07-02| 3201.63
#2024-07-03| 3255.51
#2024-07-04| 3255.51
#2024-07-05| 3247.79
#2024-07-08| 3300.05
#2024-07-09| 3280.48
#2024-07-10| 3308.22
#2024-07-11| 3414.99
#2024-07-12| 3488.89
#2024-07-15| 3554.33
#2024-07-16| 3705.61
#2024-07-17| 3603.77
#2024-07-18| 3529.74
#2024-07-19| 3439.67
#2024-07-22| 3492.92
#2024-07-23| 3594.42
#2024-07-24| 3464.61
#2024-07-25| 3541.41
#2024-07-26| 3607.24
#2024-07-29| 3554.60
#2024-07-30| 3555.33
#2024-07-31| 3584.46
#2024-08-01| 3462.41
#2024-08-02| 3271.95
#2024-08-05| 3183.58
#2024-08-06| 3210.78
#2024-08-07| 3140.20
#2024-08-08| 3271.66
#2024-08-09| 3298.77
#2024-08-12| 3273.88
#2024-08-13| 3311.79
#2024-08-14| 3302.95
#2024-08-15| 3405.91
#2024-08-16| 3443.47
#2024-08-19| 3487.20
#2024-08-20| 3404.44
#2024-08-21| 3483.88
#2024-08-22| 3452.61
#2024-08-23| 3541.61
#2024-08-26| 3510.55
#2024-08-27| 3456.66
#2024-08-28| 3425.30
#2024-08-29| 3461.44
#2024-08-30| 3458.68
#2024-09-02| 3458.68
#2024-09-03| 3310.67
#2024-09-04| 3326.06
#2024-09-05| 3296.05
#2024-09-06| 3204.40
#2024-09-09| 3292.43
#2024-09-10| 3289.82
#2024-09-11| 3369.76
#2024-09-12| 3422.04
#2024-09-13| 3470.43
#2024-09-16| 3430.83
#2024-09-17| 3434.04
#2024-09-18| 3444.72
#2024-09-19| 3507.28
#2024-09-20| 3503.03
#2024-09-23| 3504.53
#2024-09-24| 3439.79
#2024-09-25| 3489.52
#2024-09-26| 3491.05
#2024-09-27| 3575.33
#2024-09-30| 3557.33
#2024-10-01| 3485.37
#2024-10-02| 3613.70
#2024-10-03| 3484.19
#2024-10-04| 3587.73
#2024-10-07| 3575.20
#2024-10-08| 3543.57
#2024-10-09| 3533.64
#2024-10-10| 3486.15
#2024-10-11| 3608.91
#2024-10-14| 3601.23
#2024-10-15| 3562.96
#2024-10-16| 3694.33
#2024-10-17| 3673.20
#2024-10-18| 3683.71
#2024-10-21| 3721.77
#2024-10-22| 3752.53
#2024-10-23| 3715.86
#2024-10-24| 3698.28
#2024-10-25| 3695.28
#2024-10-28| 3751.49
#2024-10-29| 3789.79
#2024-10-30| 3738.68
#2024-10-31| 3636.85
#2024-11-01| 3732.13
#2024-11-04| 3730.26
#2024-11-05| 3751.50
#2024-11-06| 3948.57
#2024-11-07| 3957.91
#2024-11-08| 4053.40
#2024-11-11| 4230.72
#2024-11-12| 4225.43
#2024-11-13| 4315.62
#2024-11-14| 4221.46
#2024-11-15| 4281.30
#2024-11-18| 4330.00
#2024-11-19| 4537.75
#2024-11-20| 4513.23
#2024-11-21| 4738.92
#2024-11-22| 4893.13
#2024-11-25| 5017.42
#2024-11-26| 5032.63
#2024-11-27| 5066.43
#2024-11-28| 5066.43
#2024-11-29| 5327.02
#2024-12-02| 5013.89
#2024-12-03| 4866.31
#2024-12-04| 4931.99
#2024-12-05| 4936.88
#2024-12-06| 5056.93
#2024-12-09| 4909.05
#2024-12-10| 4851.96
#2024-12-11| 4808.47
#2024-12-12| 4646.76
#2024-12-13| 4786.80
#2024-12-16| 4940.52
#2024-12-17| 4933.45
#2024-12-18| 4640.89
#2024-12-19| 4598.76
#2024-12-20| 4755.54
#2024-12-23| 4815.04
#2024-12-24| 5021.83
#2024-12-25| 5021.83
#2024-12-26| 5246.40
#2024-12-27| 5127.20
#2024-12-30| 5010.11
#2024-12-31| 4937.01
#2025-01-01| 4937.01
#2025-01-02| 4916.38
#2025-01-03| 5336.89
#2025-01-06| 5334.72
#2025-01-07| 5271.93
#2025-01-08| 5167.18
#2025-01-09| 5167.18
#2025-01-10| 5023.85
#2025-01-13| 4815.45
#2025-01-14| 4850.97
#2025-01-15| 4998.03
#2025-01-16| 5030.91
#2025-01-17| 4990.61
#2025-01-20| 4990.61
#2025-01-21| 5556.46
#2025-01-22| 5433.59
#2025-01-23| 5515.78
#2025-01-24| 5422.32
#2025-01-27| 5181.09
#2025-01-28| 5226.28
#2025-01-29| 5200.27
#2025-01-30| 5247.51
#2025-01-31| 5236.96
#2025-02-03| 5214.59
#2025-02-04| 5245.40
#2025-02-05| 5249.17
#2025-02-06| 5171.73
#2025-02-07| 5124.49
#2025-02-10| 5379.10
#2025-02-11| 5149.98
#2025-02-12| 5102.16
#2025-02-13| 5119.51
#2025-02-14| 5102.62
#2025-02-17| 5102.62
#2025-02-18| 5143.91
#2025-02-19| 5001.61
#2025-02-20| 4933.67
#2025-02-21| 4698.39
#2025-02-24| 4555.30
#2025-02-25| 4387.30
#2025-02-26| 4502.70
#2025-02-27| 4373.28
#2025-02-28| 4524.95
#2025-03-03| 4279.80
#2025-03-04| 4267.95
#2025-03-05| 4440.20
#2025-03-06| 4225.53
#2025-03-07| 4205.15
#2025-03-10| 3986.66
#2025-03-11| 4031.96
#2025-03-12| 4120.21
#2025-03-13| 4026.99
#2025-03-14| 4197.60
#2025-03-17| 4263.12
#2025-03-18| 4135.95
#2025-03-19| 4263.87
#2025-03-20| 4214.06
#2025-03-21| 4274.20
#2025-03-24| 4434.35
#2025-03-25| 4409.55
#2025-03-26| 4310.45
#2025-03-27| 4216.91
#2025-03-28| 3993.05
#2025-03-31| 3942.71
#2025-04-01| 3942.59
#2025-04-02| 4024.90
#2025-04-03| 3797.38
#2025-04-04| 3563.91
#2025-04-07| 3630.29
#2025-04-08| 3546.85
#2025-04-09| 3993.71
#2025-04-10| 3807.62
#2025-04-11| 3826.23
#2025-04-14| 3874.69
#2025-04-15| 3846.62
#2025-04-16| 3801.78
#2025-04-17| 3829.17
#2025-04-18| 3829.17
#2025-04-21| 3727.90
#2025-04-22| 3787.87
#2025-04-23| 3944.80
#2025-04-24| 4091.93
#2025-04-25| 4114.11
#2025-04-28| 4089.85
#2025-04-29| 4171.07
#2025-04-30| 4056.69
#2025-05-01| 4118.65
#2025-05-02| 4333.95
#2025-05-05| 4239.40
#2025-05-06| 4223.39
#2025-05-07| 4265.59
#2025-05-08| 4376.98
#2025-05-09| 4379.98
#2025-05-12| 4502.05
#2025-05-13| 4806.75
#2025-05-14| 4862.34
#2025-05-15| 4930.41
#2025-05-16| 5077.06
#2025-05-19| 4877.84
#2025-05-20| 4849.25
#2025-05-21| 4691.36
#2025-05-22| 4652.02
#2025-05-23| 4646.05
#2025-05-26| 4646.05
#2025-05-27| 4827.97
#2025-05-28| 5024.86
#2025-05-29| 4949.49
#2025-05-30| 4800.24
#2025-06-02| 4707.45
#2025-06-03| 4803.12
#2025-06-04| 4804.49
#2025-06-05| 4854.87
#2025-06-06| 5034.96
#2025-06-09| 5260.41
#2025-06-10| 5242.16
#2025-06-11| 5326.97
#2025-06-12| 5226.55
#2025-06-13| 5004.94
#2025-06-16| 5055.61
#2025-06-17| 4951.84
#2025-06-18| 4987.31
#2025-06-19| 4987.31
#2025-06-20| 4950.18
#2025-06-23| 4997.22
#2025-06-24| 5136.68
#2025-06-25| 4994.64
#2025-06-26| 5309.87
#2025-06-27| 5274.05
#2025-06-30| 5426.79
#2025-07-01| 5251.40
#2025-07-02| 5317.42
#2025-07-03| 5450.78
#2025-07-04| 5450.78
#2025-07-07| 5404.24
#2025-07-08| 5541.89
#2025-07-09| 5588.60
#2025-07-10| 5712.96
#2025-07-11| 5662.91
#2025-07-14| 5807.89
#2025-07-15| 5974.00
#2025-07-16| 6349.46
#2025-07-17| 6799.00
#2025-07-18| 6779.14
#2025-07-21| 6468.77
#2025-07-22| 6285.58
#2025-07-23| 6519.29
#2025-07-24| 6415.78
#2025-07-25| 6472.24
#2025-07-28| 6330.21
#2025-07-29| 6231.38
#2025-07-30| 6241.88
#2025-07-31| 6164.62
#2025-08-01| 6108.75
#2025-08-04| 6677.80
#2025-08-05| 6528.17
#2025-08-06| 6367.67
#2025-08-07| 6103.73
#2025-08-08| 6040.55
#2025-08-11| 6088.55
#2025-08-12| 6382.25
#2025-08-13| 6382.00
#2025-08-14| 6194.52
#2025-08-15| 6081.50
#2025-08-18| 6046.21
#2025-08-19| 5755.03
#2025-08-20| 5724.05
#2025-08-21| 5734.50
#2025-08-22| 5936.95
#2025-08-25| 5831.27
#2025-08-26| 5900.42
#2025-08-27| 5832.59
#2025-08-28| 5836.91
#2025-08-29| 5747.46
#2025-09-01| 5747.46
#2025-09-02| 5588.53
#2025-09-03| 5475.56
#2025-09-04| 5535.86
#2025-09-05| 5565.82
#2025-09-08| 5726.52
#2025-09-09| 5648.23
#2025-09-10| 5669.14
#2025-09-11| 5825.38
#2025-09-12| 5887.20
#2025-09-15| 5954.44
#2025-09-16| 5998.32
#2025-09-17| 5968.86
#2025-09-18| 6137.65
#2025-09-19| 6446.04
#2025-09-22| 6448.31
#2025-09-23| 6595.22
#2025-09-24| 6522.03
#2025-09-25| 6501.45
#2025-09-26| 6569.00
#2025-09-29| 6635.38
#2025-09-30| 6749.35
#2025-10-01| 6789.83
#2025-10-02| 6962.12
#2025-10-03| 7146.97
#2025-10-06| 7476.51
#2025-10-07| 7307.66
#2025-10-08| 7380.99
#2025-10-09| 7375.35
#2025-10-10| 7088.55
#2025-10-13| 7314.99
#2025-10-14| 7436.28
#2025-10-15| 7431.45
#2025-10-16| 7041.71
#2025-10-17| 6915.07
#2025-10-20| 7153.82
#2025-10-21| 7030.01
#2025-10-22| 6722.42
#2025-10-23| 6964.95
#2025-10-24| 7114.75
#2025-10-27| 7039.15
#2025-10-28| 6936.09
#2025-10-29| 6918.49
#2025-10-30| 6823.09
#2025-10-31| 6894.64
#2025-11-03| 6753.16
#2025-11-04| 6484.64
#2025-11-05| 6492.18
#2025-11-06| 6267.68
#2025-11-07| 6214.89
#2025-11-10| 6381.39
#2025-11-11| 6288.46
#2025-11-12| 6206.72
#2025-11-13| 5905.39
#2025-11-14| 5916.64
#2025-11-17| 5695.86
#2025-11-18| 5764.93
#2025-11-19| 5777.51
#2025-11-20| 5592.88
#2025-11-21| 5750.06
#2025-11-24| 5910.90
#2025-11-25| 6052.35
#2025-11-26| 6115.33
#2025-11-27| 6115.33
#2025-11-28| 6193.53
#2025-12-01| 6042.62
#2025-12-02| 6114.70
#2025-12-03| 6292.51
#2025-12-04| 6477.34
#2025-12-05| 6400.52
#2025-12-08| 6409.44
#2025-12-09| 6391.35
#2025-12-10| 6469.45
#2025-12-11| 6926.74
#2025-12-12| 6829.59
#2025-12-15| 6681.61
#2025-12-16| 6662.44
#2025-12-17| 6464.28
#2025-12-18| 6624.89
#2025-12-19| 6954.16
#2025-12-22| 7246.86
#2025-12-23| 7179.89
#2025-12-24| 7168.73
#2025-12-25| 7168.73
#2025-12-26| 7006.77
#2025-12-29| 6981.29
#2025-12-30| 6959.54
#2025-12-31| 6914.81
#2026-01-01| 6914.81
#2026-01-02| 7225.36
#2026-01-05| 7454.52
#2026-01-06| 7609.46
#2026-01-07| 7577.34
#2026-01-08| 7822.71
#2026-01-09| 7918.59
#2026-01-12| 8147.43
#2026-01-13| 8013.95
#2026-01-14| 8344.31
#2026-01-15| 8533.38
#2026-01-16| 8666.23
#2026-01-19| 8666.23
#2026-01-20| 8459.80
#2026-01-21| 8429.12
#2026-01-22| 8517.90
#2026-01-23| 8511.81
#2026-01-26| 8226.20
#2026-01-27| 8506.74
#2026-01-28| 8428.21
#2026-01-29| 8268.61
#2026-01-30| 8111.48
#2026-02-02| 7975.79
#2026-02-03| 8223.83
#2026-02-04| 7839.86
#2026-02-05| 7590.54
#2026-02-06| 7992.38
#2026-02-09| 8191.74
#2026-02-10| 7996.46
#2026-02-11| 7806.35
#2026-02-12| 7705.16
#2026-02-13| 7819.91
#2026-02-16| 7819.91
#2026-02-17| 7824.36
#2026-02-18| 8046.53
#2026-02-19| 8292.15
#2026-02-20| 8189.30
#2026-02-23| 8130.04
#2026-02-24| 8313.99
#2026-02-25| 8254.43
#2026-02-26| 8406.67
#2026-02-27| 8252.62
#2026-03-02| 8630.75
#2026-03-03| 8425.18
#2026-03-04| 8623.43
#2026-03-05| 8181.08
#2026-03-06| 8067.39
#2026-03-09| 8176.40
#2026-03-10| 8090.12
#2026-03-11| 8141.82
#2026-03-12| 7794.53
#2026-03-13| 7739.45
#2026-03-16| 7856.64
#2026-03-17| 8134.19
#2026-03-18| 7919.08
#2026-03-19| 7999.92
#2026-03-20| 8079.15
#2026-03-23| 8297.80
#2026-03-24| 8055.73
#2026-03-25| 8638.23
#2026-03-26| 8196.25
#2026-03-27| 7759.66
#2026-03-30| 7378.67
#2026-03-31| 7857.20
#2026-04-01| 8252.33
#2026-04-02| 8846.40
#2026-04-03| 8846.40
#2026-04-06| 8965.56
#2026-04-07| 8957.89
#2026-04-08| 9349.08
#2026-04-09| 9160.10
#2026-04-10| 9249.37
#2026-04-13| 9417.58
#2026-04-14| 9372.31
#2026-04-15| 9453.84
#2026-04-16|10062.33
#2026-04-17|10091.46
#2026-04-20| 9975.38
#2026-04-21| 9812.10
#2026-04-22| 9922.36
#2026-04-23| 9522.00
#2026-04-24| 9059.68
#2026-04-27| 9111.52
#2026-04-28| 8927.11
#2026-04-29| 8656.58
#2026-04-30| 9123.75
#2026-05-01| 9143.14
#2026-05-04| 9166.59
#2026-05-05| 9116.04
#2026-05-06| 9779.48
#2026-05-07| 9178.20
#2026-05-08| 9952.41
#2026-05-11|10333.18
#2026-05-12|10152.04
#2026-05-13|10308.13
#2026-05-14|10677.32
#2026-05-15|10214.24
#2026-05-18|10309.36
#2026-05-19|10206.61
#2026-05-20|10502.81
#2026-05-21|10583.73
#2026-05-22|11242.40
#2026-05-25|11242.40
#2026-05-26|11984.86
#2026-05-27|12322.02
#2026-05-28|12609.65
#2026-05-29|12355.69
#2026-06-01|11559.97
#2026-06-02|11652.25
#2026-06-03|10826.16
#2026-06-04|11137.08
#2026-06-05| 9761.72
#2026-06-08| 9815.67
#2026-06-09| 9439.97
#2026-06-10| 9234.60
#2026-06-11|10249.76
#2026-06-12| 9508.98