Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Aerospace Index

Title Nasdaq US Small Cap Aerospace Index
Series ID NASDAQNQUSS50201010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-21
Last Updated 2026-01-21 10:50 PM CST
Notes For more information about this series, see: NQUSS50201010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 1000.63
2011-06-07 1001.44
2011-06-08 989.50
2011-06-09 990.58
2011-06-10 978.69
2011-06-13 981.56
2011-06-14 1011.74
2011-06-15 1001.63
2011-06-16 1007.14
2011-06-17 1008.37
2011-06-20 1021.36
2011-06-21 1041.35
2011-06-22 1036.74
2011-06-23 1035.22
2011-06-24 1022.67
2011-06-27 1034.96
2011-06-28 1048.85
2011-06-29 1054.92
2011-06-30 1067.49
2011-07-01 1086.32
2011-07-04 .
2011-07-05 1093.69
2011-07-06 1099.37
2011-07-07 1117.15
2011-07-08 1112.18
2011-07-11 1096.19
2011-07-12 1093.02
2011-07-13 1098.46
2011-07-14 1080.90
2011-07-15 1081.90
2011-07-18 1071.90
2011-07-19 1102.14
2011-07-20 1112.06
2011-07-21 1137.51
2011-07-22 1130.28
2011-07-25 1118.72
2011-07-26 1105.70
2011-07-27 1065.30
2011-07-28 1074.45
2011-07-29 1097.79
2011-08-01 1098.67
2011-08-02 1068.51
2011-08-03 1068.27
2011-08-04 1011.60
2011-08-05 995.87
2011-08-08 897.25
2011-08-09 970.71
2011-08-10 912.00
2011-08-11 957.88
2011-08-12 980.23
2011-08-15 1001.89
2011-08-16 989.11
2011-08-17 990.22
2011-08-18 922.66
2011-08-19 912.65
2011-08-22 920.47
2011-08-23 972.57
2011-08-24 990.93
2011-08-25 976.31
2011-08-26 1005.24
2011-08-29 1047.67
2011-08-30 1063.69
2011-08-31 1060.33
2011-09-01 1038.64
2011-09-02 974.72
2011-09-05 .
2011-09-06 967.26
2011-09-07 992.11
2011-09-08 966.05
2011-09-09 932.12
2011-09-12 934.93
2011-09-13 946.80
2011-09-14 964.04
2011-09-15 980.04
2011-09-16 980.63
2011-09-19 964.34
2011-09-20 947.47
2011-09-21 904.11
2011-09-22 860.49
2011-09-23 884.35
2011-09-26 915.28
2011-09-27 942.97
2011-09-28 913.70
2011-09-29 932.63
2011-09-30 914.18
2011-10-03 864.42
2011-10-04 909.87
2011-10-05 940.45
2011-10-06 960.84
2011-10-07 946.24
2011-10-10 980.65
2011-10-11 981.42
2011-10-12 991.13
2011-10-13 985.36
2011-10-14 997.65
2011-10-17 956.36
2011-10-18 979.48
2011-10-19 958.23
2011-10-20 965.38
2011-10-21 995.57
2011-10-24 1022.65
2011-10-25 999.59
2011-10-26 1016.49
2011-10-27 1075.39
2011-10-28 1054.86
2011-10-31 1027.64
2011-11-01 982.81
2011-11-02 1009.11
2011-11-03 1056.81
2011-11-04 1054.07
2011-11-07 1055.68
2011-11-08 1070.48
2011-11-09 1022.12
2011-11-10 1026.93
2011-11-11 1057.62
2011-11-14 1056.46
2011-11-15 1076.26
2011-11-16 1050.96
2011-11-17 1025.52
2011-11-18 1030.69
2011-11-21 1009.46
2011-11-22 991.29
2011-11-23 956.76
2011-11-24 .
2011-11-25 950.23
2011-11-28 1003.02
2011-11-29 997.45
2011-11-30 1064.38
2011-12-01 1052.02
2011-12-02 1050.31
2011-12-05 1062.82
2011-12-06 1064.68
2011-12-07 1056.42
2011-12-08 1025.69
2011-12-09 1060.91
2011-12-12 1041.79
2011-12-13 1032.82
2011-12-14 1019.11
2011-12-15 1027.30
2011-12-16 1030.51
2011-12-19 1024.49
2011-12-20 1074.56
2011-12-21 1083.15
2011-12-22 1094.10
2011-12-23 1098.46
2011-12-26 .
2011-12-27 1097.90
2011-12-28 1070.44
2011-12-29 1090.33
2011-12-30 1076.06
2012-01-02 .
2012-01-03 1092.01
2012-01-04 1084.21
2012-01-05 1095.80
2012-01-06 1092.22
2012-01-09 1096.67
2012-01-10 1119.60
2012-01-11 1115.39
2012-01-12 1121.58
2012-01-13 1102.79
2012-01-16 .
2012-01-17 1100.88
2012-01-18 1111.57
2012-01-19 1127.63
2012-01-20 1127.92
2012-01-23 1122.61
2012-01-24 1124.43
2012-01-25 1130.00
2012-01-26 1120.04
2012-01-27 1121.13
2012-01-30 1109.92
2012-01-31 1121.50
2012-02-01 1157.34
2012-02-02 1153.72
2012-02-03 1182.43
2012-02-06 1165.49
2012-02-07 1176.35
2012-02-08 1174.81
2012-02-09 1181.12
2012-02-10 1175.60
2012-02-13 1187.89
2012-02-14 1180.30
2012-02-15 1165.76
2012-02-16 1188.34
2012-02-17 1187.37
2012-02-20 .
2012-02-21 1180.21
2012-02-22 1179.35
2012-02-23 1175.62
2012-02-24 1180.78
2012-02-27 1170.24
2012-02-28 1169.83
2012-02-29 1159.89
2012-03-01 1161.30
2012-03-02 1149.98
2012-03-05 1143.29
2012-03-06 1114.18
2012-03-07 1127.30
2012-03-08 1149.80
2012-03-09 1166.77
2012-03-12 1158.33
2012-03-13 1177.67
2012-03-14 1172.26
2012-03-15 1171.51
2012-03-16 1174.49
2012-03-19 1182.85
2012-03-20 1162.13
2012-03-21 1154.42
2012-03-22 1148.89
2012-03-23 1181.00
2012-03-26 1202.61
2012-03-27 1189.27
2012-03-28 1179.48
2012-03-29 1172.43
2012-03-30 1167.06
2012-04-02 1179.28
2012-04-03 1169.98
2012-04-04 1150.94
2012-04-05 1142.08
2012-04-06 .
2012-04-09 1121.71
2012-04-10 1106.16
2012-04-11 1120.55
2012-04-12 1160.71
2012-04-13 1143.55
2012-04-16 1147.94
2012-04-17 1167.97
2012-04-18 1159.10
2012-04-19 1143.39
2012-04-20 1165.62
2012-04-23 1142.90
2012-04-24 1158.16
2012-04-25 1180.23
2012-04-26 1183.38
2012-04-27 1197.32
2012-04-30 1179.80
2012-05-01 1177.23
2012-05-02 1179.12
2012-05-03 1163.45
2012-05-04 1137.19
2012-05-07 1136.87
2012-05-08 1132.59
2012-05-09 1121.57
2012-05-10 1123.77
2012-05-11 1124.04
2012-05-14 1122.33
2012-05-15 1129.33
2012-05-16 1120.08
2012-05-17 1094.37
2012-05-18 1079.90
2012-05-21 1095.05
2012-05-22 1090.95
2012-05-23 1105.84
2012-05-24 1108.23
2012-05-25 1096.10
2012-05-28 .
2012-05-29 1107.80
2012-05-30 1094.96
2012-05-31 1090.22
2012-06-01 1049.12
2012-06-04 1047.28
2012-06-05 1046.59
2012-06-06 1075.66
2012-06-07 1076.64
2012-06-08 1084.55
2012-06-11 1067.40
2012-06-12 1084.13
2012-06-13 1070.47
2012-06-14 1077.96
2012-06-15 1078.96
2012-06-18 1080.29
2012-06-19 1101.74
2012-06-20 1097.10
2012-06-21 1071.68
2012-06-22 1081.08
2012-06-25 1065.01
2012-06-26 1063.37
2012-06-27 1082.38
2012-06-28 1073.79
2012-06-29 1121.32
2012-07-02 1127.22
2012-07-03 1147.48
2012-07-04 .
2012-07-05 1143.20
2012-07-06 1120.26
2012-07-09 1122.78
2012-07-10 1111.28
2012-07-11 1088.47
2012-07-12 1081.53
2012-07-13 1107.32
2012-07-16 1094.07
2012-07-17 1091.77
2012-07-18 1109.87
2012-07-19 1115.00
2012-07-20 1099.89
2012-07-23 1075.66
2012-07-24 1045.87
2012-07-25 1049.26
2012-07-26 1056.03
2012-07-27 1077.66
2012-07-30 1065.10
2012-07-31 1062.06
2012-08-01 1041.17
2012-08-02 1041.84
2012-08-03 1075.12
2012-08-06 1072.99
2012-08-07 1075.22
2012-08-08 1078.75
2012-08-09 1075.90
2012-08-10 1070.40
2012-08-13 1064.47
2012-08-14 1054.99
2012-08-15 1063.75
2012-08-16 1076.42
2012-08-17 1084.71
2012-08-20 1084.80
2012-08-21 1077.22
2012-08-22 1064.19
2012-08-23 1060.64
2012-08-24 1056.21
2012-08-27 1048.68
2012-08-28 1052.72
2012-08-29 1056.21
2012-08-30 1047.87
2012-08-31 1072.02
2012-09-03 .
2012-09-04 1067.96
2012-09-05 1071.08
2012-09-06 1091.53
2012-09-07 1099.51
2012-09-10 1092.88
2012-09-11 1095.10
2012-09-12 1097.24
2012-09-13 1115.28
2012-09-14 1126.52
2012-09-17 1120.25
2012-09-18 1119.90
2012-09-19 1121.08
2012-09-20 1114.96
2012-09-21 1117.06
2012-09-24 1106.26
2012-09-25 1090.69
2012-09-26 1088.98
2012-09-27 1100.42
2012-09-28 1094.26
2012-10-01 1104.95
2012-10-02 1109.48
2012-10-03 1102.07
2012-10-04 1113.94
2012-10-05 1122.40
2012-10-08 1115.96
2012-10-09 1103.75
2012-10-10 1103.85
2012-10-11 1110.46
2012-10-12 1102.97
2012-10-15 1108.26
2012-10-16 1119.32
2012-10-17 1128.54
2012-10-18 1129.74
2012-10-19 1115.26
2012-10-22 1110.96
2012-10-23 1098.34
2012-10-24 1087.42
2012-10-25 1106.72
2012-10-26 1094.70
2012-10-29 .
2012-10-30 .
2012-10-31 1106.65
2012-11-01 1114.86
2012-11-02 1093.81
2012-11-05 1103.86
2012-11-06 1112.81
2012-11-07 1082.62
2012-11-08 1060.66
2012-11-09 1072.10
2012-11-12 1072.27
2012-11-13 1064.57
2012-11-14 1056.70
2012-11-15 1047.88
2012-11-16 1050.25
2012-11-19 1078.45
2012-11-20 1081.15
2012-11-21 1086.02
2012-11-22 .
2012-11-23 1095.63
2012-11-26 1105.11
2012-11-27 1103.50
2012-11-28 1107.16
2012-11-29 1119.82
2012-11-30 1118.89
2012-12-03 1111.45
2012-12-04 1107.93
2012-12-05 1107.39
2012-12-06 1116.45
2012-12-07 1128.70
2012-12-10 1146.49
2012-12-11 1167.02
2012-12-12 1158.75
2012-12-13 1148.60
2012-12-14 1155.30
2012-12-17 1158.54
2012-12-18 1177.07
2012-12-19 1190.80
2012-12-20 1194.92
2012-12-21 1202.01
2012-12-24 1195.95
2012-12-25 .
2012-12-26 1192.56
2012-12-27 1196.72
2012-12-28 1182.62
2012-12-31 1208.27
2013-01-01 .
2013-01-02 1242.43
2013-01-03 1245.50
2013-01-04 1260.34
2013-01-07 1256.32
2013-01-08 1250.92
2013-01-09 1264.13
2013-01-10 1260.89
2013-01-11 1259.97
2013-01-14 1248.94
2013-01-15 1263.60
2013-01-16 1261.23
2013-01-17 1272.08
2013-01-18 1282.26
2013-01-21 .
2013-01-22 1290.45
2013-01-23 1296.83
2013-01-24 1307.28
2013-01-25 1299.96
2013-01-28 1285.12
2013-01-29 1292.62
2013-01-30 1264.33
2013-01-31 1265.97
2013-02-01 1289.85
2013-02-04 1267.80
2013-02-05 1287.73
2013-02-06 1290.26
2013-02-07 1279.59
2013-02-08 1287.25
2013-02-11 1284.14
2013-02-12 1290.22
2013-02-13 1293.41
2013-02-14 1285.48
2013-02-15 1292.03
2013-02-18 .
2013-02-19 1306.75
2013-02-20 1293.56
2013-02-21 1283.43
2013-02-22 1294.93
2013-02-25 1264.57
2013-02-26 1262.41
2013-02-27 1276.38
2013-02-28 1266.37
2013-03-01 1264.60
2013-03-04 1255.02
2013-03-05 1270.35
2013-03-06 1276.94
2013-03-07 1285.41
2013-03-08 1300.16
2013-03-11 1299.58
2013-03-12 1302.53
2013-03-13 1314.37
2013-03-14 1328.36
2013-03-15 1330.80
2013-03-18 1326.09
2013-03-19 1330.83
2013-03-20 1344.36
2013-03-21 1320.23
2013-03-22 1310.90
2013-03-25 1308.73
2013-03-26 1319.61
2013-03-27 1319.86
2013-03-28 1325.07
2013-03-29 .
2013-04-01 1310.12
2013-04-02 1290.78
2013-04-03 1279.91
2013-04-04 1290.15
2013-04-05 1292.00
2013-04-08 1303.93
2013-04-09 1307.78
2013-04-10 1333.59
2013-04-11 1339.52
2013-04-12 1342.44
2013-04-15 1295.85
2013-04-16 1314.44
2013-04-17 1283.83
2013-04-18 1265.07
2013-04-19 1277.36
2013-04-22 1283.98
2013-04-23 1302.56
2013-04-24 1319.42
2013-04-25 1336.49
2013-04-26 1318.33
2013-04-29 1326.48
2013-04-30 1332.75
2013-05-01 1302.81
2013-05-02 1327.03
2013-05-03 1347.07
2013-05-06 1363.50
2013-05-07 1366.65
2013-05-08 1370.59
2013-05-09 1371.62
2013-05-10 1385.15
2013-05-13 1376.13
2013-05-14 1398.96
2013-05-15 1413.11
2013-05-16 1398.36
2013-05-17 1414.00
2013-05-20 1406.46
2013-05-21 1405.60
2013-05-22 1387.87
2013-05-23 1406.02
2013-05-24 1414.88
2013-05-27 .
2013-05-28 1435.01
2013-05-29 1421.90
2013-05-30 1419.00
2013-05-31 1407.90
2013-06-03 1435.09
2013-06-04 1421.63
2013-06-05 1404.45
2013-06-06 1414.92
2013-06-07 1425.01
2013-06-10 1437.88
2013-06-11 1433.01
2013-06-12 1416.55
2013-06-13 1436.45
2013-06-14 1419.04
2013-06-17 1433.74
2013-06-18 1454.20
2013-06-19 1438.53
2013-06-20 1414.37
2013-06-21 1421.52
2013-06-24 1395.42
2013-06-25 1400.52
2013-06-26 1407.75
2013-06-27 1437.11
2013-06-28 1434.65
2013-07-01 1460.77
2013-07-02 1457.39
2013-07-03 1468.93
2013-07-04 .
2013-07-05 1496.38
2013-07-08 1511.31
2013-07-09 1527.31
2013-07-10 1531.29
2013-07-11 1554.28
2013-07-12 1543.25
2013-07-15 1565.57
2013-07-16 1555.81
2013-07-17 1560.73
2013-07-18 1577.09
2013-07-19 1588.57
2013-07-22 1589.38
2013-07-23 1586.43
2013-07-24 1594.41
2013-07-25 1623.33
2013-07-26 1619.15
2013-07-29 1591.75
2013-07-30 1600.80
2013-07-31 1594.75
2013-08-01 1624.25
2013-08-02 1621.62
2013-08-05 1627.27
2013-08-06 1611.44
2013-08-07 1617.99
2013-08-08 1615.58
2013-08-09 1608.50
2013-08-12 1610.01
2013-08-13 1620.19
2013-08-14 1611.75
2013-08-15 1565.04
2013-08-16 1562.48
2013-08-19 1560.59
2013-08-20 1573.85
2013-08-21 1565.59
2013-08-22 1585.48
2013-08-23 1594.08
2013-08-26 1596.04
2013-08-27 1543.73
2013-08-28 1577.45
2013-08-29 1603.40
2013-08-30 1566.77
2013-09-02 .
2013-09-03 1591.74
2013-09-04 1601.42
2013-09-05 1605.71
2013-09-06 1606.26
2013-09-09 1623.90
2013-09-10 1658.58
2013-09-11 1659.05
2013-09-12 1647.32
2013-09-13 1659.00
2013-09-16 1676.10
2013-09-17 1705.47
2013-09-18 1723.42
2013-09-19 1720.63
2013-09-20 1714.32
2013-09-23 1708.20
2013-09-24 1726.23
2013-09-25 1704.48
2013-09-26 1715.01
2013-09-27 1700.33
2013-09-30 1699.83
2013-10-01 1710.49
2013-10-02 1684.14
2013-10-03 1663.88
2013-10-04 1677.68
2013-10-07 1652.75
2013-10-08 1633.11
2013-10-09 1634.56
2013-10-10 1688.20
2013-10-11 1700.93
2013-10-14 1708.50
2013-10-15 1674.71
2013-10-16 1681.60
2013-10-17 1705.99
2013-10-18 1732.63
2013-10-21 1727.23
2013-10-22 1734.79
2013-10-23 1736.19
2013-10-24 1748.86
2013-10-25 1752.62
2013-10-28 1756.31
2013-10-29 1761.65
2013-10-30 1744.61
2013-10-31 1738.77
2013-11-01 1723.96
2013-11-04 1749.26
2013-11-05 1740.45
2013-11-06 1740.39
2013-11-07 1702.78
2013-11-08 1740.04
2013-11-11 1739.46
2013-11-12 1725.62
2013-11-13 1737.51
2013-11-14 1727.79
2013-11-15 1728.18
2013-11-18 1736.62
2013-11-19 1739.42
2013-11-20 1752.95
2013-11-21 1798.85
2013-11-22 1822.21
2013-11-25 1826.34
2013-11-26 1843.21
2013-11-27 1864.04
2013-11-28 .
2013-11-29 1865.17
2013-12-02 1834.39
2013-12-03 1837.20
2013-12-04 1837.62
2013-12-05 1833.13
2013-12-06 1869.82
2013-12-09 1881.14
2013-12-10 1862.51
2013-12-11 1837.45
2013-12-12 1832.11
2013-12-13 1842.42
2013-12-16 1889.41
2013-12-17 1885.20
2013-12-18 1918.49
2013-12-19 1898.26
2013-12-20 1929.00
2013-12-23 1944.16
2013-12-24 1949.33
2013-12-25 .
2013-12-26 1961.93
2013-12-27 1952.36
2013-12-30 1942.77
2013-12-31 1939.33
2014-01-01 .
2014-01-02 1913.41
2014-01-03 1909.64
2014-01-06 1900.64
2014-01-07 1918.42
2014-01-08 1926.10
2014-01-09 1929.09
2014-01-10 1940.16
2014-01-13 1930.84
2014-01-14 1948.76
2014-01-15 1976.75
2014-01-16 2001.01
2014-01-17 1998.00
2014-01-20 .
2014-01-21 2011.61
2014-01-22 2019.10
2014-01-23 1996.99
2014-01-24 1902.11
2014-01-27 1888.78
2014-01-28 1905.54
2014-01-29 1860.12
2014-01-30 1865.38
2014-01-31 1850.95
2014-02-03 1782.33
2014-02-04 1807.15
2014-02-05 1794.24
2014-02-06 1808.64
2014-02-07 1827.66
2014-02-10 1819.77
2014-02-11 1840.26
2014-02-12 1858.94
2014-02-13 1875.10
2014-02-14 1868.36
2014-02-17 .
2014-02-18 1914.69
2014-02-19 1883.55
2014-02-20 1915.17
2014-02-21 1917.96
2014-02-24 1943.27
2014-02-25 1939.21
2014-02-26 1988.92
2014-02-27 1988.16
2014-02-28 1982.30
2014-03-03 1978.29
2014-03-04 2056.69
2014-03-05 2050.75
2014-03-06 2049.15
2014-03-07 2045.27
2014-03-10 2022.97
2014-03-11 1982.25
2014-03-12 1978.12
2014-03-13 1953.61
2014-03-14 1958.32
2014-03-17 1978.79
2014-03-18 2009.34
2014-03-19 1984.36
2014-03-20 2000.89
2014-03-21 1982.88
2014-03-24 1964.31
2014-03-25 1950.46
2014-03-26 1898.87
2014-03-27 1887.72
2014-03-28 1886.86
2014-03-31 1938.06
2014-04-01 1950.01
2014-04-02 1968.63
2014-04-03 1947.12
2014-04-04 1887.68
2014-04-07 1853.72
2014-04-08 1842.31
2014-04-09 1882.28
2014-04-10 1842.66
2014-04-11 1821.66
2014-04-14 1827.80
2014-04-15 1835.56
2014-04-16 1846.97
2014-04-17 1880.03
2014-04-18 .
2014-04-21 1886.68
2014-04-22 1907.83
2014-04-23 1896.94
2014-04-24 1889.43
2014-04-25 1889.61
2014-04-28 1879.40
2014-04-29 1882.75
2014-04-30 1884.71
2014-05-01 1875.53
2014-05-02 1895.47
2014-05-05 1913.17
2014-05-06 1879.93
2014-05-07 1913.19
2014-05-08 1874.22
2014-05-09 1896.24
2014-05-12 1956.79
2014-05-13 1918.21
2014-05-14 1880.14
2014-05-15 1861.72
2014-05-16 1875.90
2014-05-19 1892.42
2014-05-20 1863.72
2014-05-21 1870.73
2014-05-22 1883.62
2014-05-23 1916.77
2014-05-26 .
2014-05-27 1947.51
2014-05-28 1923.97
2014-05-29 1925.44
2014-05-30 1925.01
2014-06-02 1921.08
2014-06-03 1894.88
2014-06-04 1916.16
2014-06-05 1982.06
2014-06-06 2023.79
2014-06-09 2060.46
2014-06-10 2036.21
2014-06-11 1997.78
2014-06-12 1980.03
2014-06-13 1984.79
2014-06-16 1979.62
2014-06-17 1995.75
2014-06-18 1998.49
2014-06-19 1991.25
2014-06-20 1999.01
2014-06-23 2010.09
2014-06-24 1990.93
2014-06-25 2004.02
2014-06-26 2009.06
2014-06-27 2026.64
2014-06-30 2009.44
2014-07-01 2041.58
2014-07-02 2009.01
2014-07-03 2035.03
2014-07-04 .
2014-07-07 1993.06
2014-07-08 1964.42
2014-07-09 1962.95
2014-07-10 1934.71
2014-07-11 1930.79
2014-07-14 1954.47
2014-07-15 1934.43
2014-07-16 1955.91
2014-07-17 1913.09
2014-07-18 1942.45
2014-07-21 1952.29
2014-07-22 1967.57
2014-07-23 1958.43
2014-07-24 1938.25
2014-07-25 1869.09
2014-07-28 1864.98
2014-07-29 1859.92
2014-07-30 1904.48
2014-07-31 1871.66
2014-08-01 1882.61
2014-08-04 1891.45
2014-08-05 1895.80
2014-08-06 1896.51
2014-08-07 1888.99
2014-08-08 1919.55
2014-08-11 1947.66
2014-08-12 1932.71
2014-08-13 1948.38
2014-08-14 1950.40
2014-08-15 1951.37
2014-08-18 1970.11
2014-08-19 1975.72
2014-08-20 1956.24
2014-08-21 1973.09
2014-08-22 1976.07
2014-08-25 1983.45
2014-08-26 2011.35
2014-08-27 2006.89
2014-08-28 1998.43
2014-08-29 2013.60
2014-09-01 .
2014-09-02 2027.24
2014-09-03 2023.16
2014-09-04 2025.57
2014-09-05 2017.14
2014-09-08 2015.50
2014-09-09 1990.11
2014-09-10 1999.52
2014-09-11 2010.94
2014-09-12 1987.77
2014-09-15 1979.87
2014-09-16 1980.73
2014-09-17 1992.64
2014-09-18 2020.05
2014-09-19 2000.78
2014-09-22 1976.93
2014-09-23 1958.07
2014-09-24 1921.44
2014-09-25 1899.76
2014-09-26 1911.65
2014-09-29 1894.83
2014-09-30 1864.83
2014-10-01 1815.68
2014-10-02 1825.98
2014-10-03 1828.42
2014-10-06 1820.82
2014-10-07 1785.51
2014-10-08 1821.97
2014-10-09 1784.88
2014-10-10 1771.69
2014-10-13 1782.08
2014-10-14 1818.30
2014-10-15 1850.98
2014-10-16 1867.14
2014-10-17 1845.50
2014-10-20 1849.32
2014-10-21 1890.61
2014-10-22 1866.00
2014-10-23 1897.71
2014-10-24 1910.84
2014-10-27 1920.63
2014-10-28 1982.30
2014-10-29 1961.17
2014-10-30 2007.04
2014-10-31 2033.06
2014-11-03 2001.57
2014-11-04 2002.35
2014-11-05 2019.95
2014-11-06 2033.17
2014-11-07 2017.12
2014-11-10 2034.31
2014-11-11 2025.76
2014-11-12 2031.40
2014-11-13 2012.13
2014-11-14 2004.72
2014-11-17 1996.39
2014-11-18 1999.90
2014-11-19 1982.52
2014-11-20 1996.85
2014-11-21 2001.70
2014-11-24 2023.43
2014-11-25 2025.72
2014-11-26 2012.23
2014-11-27 .
2014-11-28 1981.79
2014-12-01 1959.70
2014-12-02 1976.84
2014-12-03 2005.53
2014-12-04 1997.63
2014-12-05 1997.07
2014-12-08 1947.11
2014-12-09 2013.84
2014-12-10 1966.56
2014-12-11 1977.32
2014-12-12 1941.03
2014-12-15 1928.44
2014-12-16 1927.83
2014-12-17 1974.51
2014-12-18 2012.32
2014-12-19 1982.14
2014-12-22 2009.94
2014-12-23 2037.99
2014-12-24 2032.39
2014-12-25 .
2014-12-26 2057.62
2014-12-29 2072.74
2014-12-30 2068.37
2014-12-31 2052.88
2015-01-01 .
2015-01-02 2030.47
2015-01-05 2006.13
2015-01-06 1973.52
2015-01-07 1979.10
2015-01-08 2006.49
2015-01-09 1974.10
2015-01-12 1948.77
2015-01-13 1965.76
2015-01-14 1965.99
2015-01-15 1967.49
2015-01-16 2000.33
2015-01-19 .
2015-01-20 1995.68
2015-01-21 1993.02
2015-01-22 2055.84
2015-01-23 2063.16
2015-01-26 2068.34
2015-01-27 2058.56
2015-01-28 2027.52
2015-01-29 2044.59
2015-01-30 1978.03
2015-02-02 1999.35
2015-02-03 2022.61
2015-02-04 1987.70
2015-02-05 2009.80
2015-02-06 2016.31
2015-02-09 1996.31
2015-02-10 2017.08
2015-02-11 2016.72
2015-02-12 2039.45
2015-02-13 2068.81
2015-02-16 .
2015-02-17 2054.43
2015-02-18 2082.42
2015-02-19 2141.12
2015-02-20 2129.44
2015-02-23 2144.71
2015-02-24 2128.25
2015-02-25 2119.88
2015-02-26 2118.18
2015-02-27 2124.51
2015-03-02 2160.25
2015-03-03 2149.78
2015-03-04 2146.78
2015-03-05 2156.76
2015-03-06 2129.85
2015-03-09 2166.71
2015-03-10 2127.01
2015-03-11 2146.63
2015-03-12 2197.26
2015-03-13 2164.59
2015-03-16 2179.98
2015-03-17 2180.23
2015-03-18 2194.45
2015-03-19 2198.54
2015-03-20 2211.69
2015-03-23 2190.83
2015-03-24 2198.76
2015-03-25 2151.34
2015-03-26 2158.46
2015-03-27 2227.96
2015-03-30 2235.70
2015-03-31 2238.19
2015-04-01 2241.59
2015-04-02 2232.29
2015-04-03 .
#2015-04-06|2265.00 #2015-04-07|2249.27 #2015-04-08|2303.71 #2015-04-09|2277.51 #2015-04-10|2293.67 #2015-04-13|2300.48 #2015-04-14|2300.47 #2015-04-15|2319.73 #2015-04-16|2308.21 #2015-04-17|2260.00 #2015-04-20|2281.34 #2015-04-21|2272.98 #2015-04-22|2275.43 #2015-04-23|2290.28 #2015-04-24|2266.54 #2015-04-27|2247.43 #2015-04-28|2247.86 #2015-04-29|2239.69 #2015-04-30|2203.73 #2015-05-01|2197.38 #2015-05-04|2188.95 #2015-05-05|2170.14 #2015-05-06|2171.56 #2015-05-07|2180.58 #2015-05-08|2257.47 #2015-05-11|2281.09 #2015-05-12|2306.83 #2015-05-13|2295.66 #2015-05-14|2332.09 #2015-05-15|2326.04 #2015-05-18|2331.12 #2015-05-19|2332.53 #2015-05-20|2329.06 #2015-05-21|2335.47 #2015-05-22|2326.92 #2015-05-25| . #2015-05-26|2291.98 #2015-05-27|2296.28 #2015-05-28|2275.49 #2015-05-29|2259.10 #2015-06-01|2264.27 #2015-06-02|2281.84 #2015-06-03|2309.89 #2015-06-04|2261.13 #2015-06-05|2270.07 #2015-06-08|2262.62 #2015-06-09|2261.52 #2015-06-10|2302.29 #2015-06-11|2305.91 #2015-06-12|2309.44 #2015-06-15|2286.55 #2015-06-16|2298.28 #2015-06-17|2295.01 #2015-06-18|2320.85 #2015-06-19|2311.41 #2015-06-22|2327.78 #2015-06-23|2344.63 #2015-06-24|2319.20 #2015-06-25|2320.05 #2015-06-26|2327.89 #2015-06-29|2288.62 #2015-06-30|2299.66 #2015-07-01|2309.30 #2015-07-02|2280.87 #2015-07-03| . #2015-07-06|2268.92 #2015-07-07|2265.47 #2015-07-08|2236.67 #2015-07-09|2230.76 #2015-07-10|2248.95 #2015-07-13|2262.48 #2015-07-14|2274.61 #2015-07-15|2253.19 #2015-07-16|2262.71 #2015-07-17|2251.26 #2015-07-20|2229.34 #2015-07-21|2178.47 #2015-07-22|2151.34 #2015-07-23|2133.41 #2015-07-24|2086.35 #2015-07-27|2056.27 #2015-07-28|2064.14 #2015-07-29|2049.15 #2015-07-30|2016.85 #2015-07-31|2030.86 #2015-08-03|2022.62 #2015-08-04|2006.31 #2015-08-05|1990.54 #2015-08-06|1994.38 #2015-08-07|1968.95 #2015-08-10|2012.44 #2015-08-11|1983.08 #2015-08-12|1988.18 #2015-08-13|1998.61 #2015-08-14|2017.45 #2015-08-17|2024.43 #2015-08-18|1999.80 #2015-08-19|1968.34 #2015-08-20|1927.37 #2015-08-21|1903.97 #2015-08-24|1848.83 #2015-08-25|1842.70 #2015-08-26|1860.47 #2015-08-27|1890.56 #2015-08-28|1895.91 #2015-08-31|1891.93 #2015-09-01|1836.62 #2015-09-02|1858.12 #2015-09-03|1857.47 #2015-09-04|1825.97 #2015-09-07| . #2015-09-08|1860.72 #2015-09-09|1844.27 #2015-09-10|1842.08 #2015-09-11|1835.60 #2015-09-14|1813.10 #2015-09-15|1826.88 #2015-09-16|1841.26 #2015-09-17|1844.90 #2015-09-18|1794.63 #2015-09-21|1796.64 #2015-09-22|1754.68 #2015-09-23|1713.53 #2015-09-24|1692.94 #2015-09-25|1669.02 #2015-09-28|1641.95 #2015-09-29|1630.37 #2015-09-30|1643.79 #2015-10-01|1627.15 #2015-10-02|1635.98 #2015-10-05|1683.49 #2015-10-06|1703.05 #2015-10-07|1749.59 #2015-10-08|1792.83 #2015-10-09|1806.48 #2015-10-12|1790.89 #2015-10-13|1759.91 #2015-10-14|1733.38 #2015-10-15|1754.67 #2015-10-16|1727.23 #2015-10-19|1728.16 #2015-10-20|1738.30 #2015-10-21|1725.25 #2015-10-22|1780.10 #2015-10-23|1783.50 #2015-10-26|1763.43 #2015-10-27|1751.38 #2015-10-28|1795.31 #2015-10-29|1818.09 #2015-10-30|1825.87 #2015-11-02|1859.24 #2015-11-03|1865.33 #2015-11-04|1852.09 #2015-11-05|1853.75 #2015-11-06|1867.75 #2015-11-09|1832.01 #2015-11-10|1830.82 #2015-11-11|1793.32 #2015-11-12|1697.96 #2015-11-13|1680.90 #2015-11-16|1714.73 #2015-11-17|1706.14 #2015-11-18|1718.25 #2015-11-19|1724.47 #2015-11-20|1775.94 #2015-11-23|1798.02 #2015-11-24|1812.34 #2015-11-25|1823.42 #2015-11-26| . #2015-11-27|1819.43 #2015-11-30|1832.44 #2015-12-01|1849.14 #2015-12-02|1828.68 #2015-12-03|1813.61 #2015-12-04|1816.96 #2015-12-07|1787.30 #2015-12-08|1759.16 #2015-12-09|1724.38 #2015-12-10|1749.04 #2015-12-11|1703.77 #2015-12-14|1682.60 #2015-12-15|1685.61 #2015-12-16|1717.34 #2015-12-17|1681.37 #2015-12-18|1667.65 #2015-12-21|1683.07 #2015-12-22|1694.39 #2015-12-23|1718.27 #2015-12-24|1720.98 #2015-12-25| . #2015-12-28|1700.22 #2015-12-29|1767.99 #2015-12-30|1740.50 #2015-12-31|1721.97 #2016-01-01| . #2016-01-04|1694.03 #2016-01-05|1682.67 #2016-01-06|1633.97 #2016-01-07|1592.67 #2016-01-08|1571.13 #2016-01-11|1574.18 #2016-01-12|1577.68 #2016-01-13|1533.14 #2016-01-14|1544.51 #2016-01-15|1520.68 #2016-01-18| . #2016-01-19|1478.53 #2016-01-20|1493.28 #2016-01-21|1496.67 #2016-01-22|1521.82 #2016-01-25|1486.33 #2016-01-26|1517.26 #2016-01-27|1494.80 #2016-01-28|1462.99 #2016-01-29|1452.17 #2016-02-01|1409.31 #2016-02-02|1342.24 #2016-02-03|1381.97 #2016-02-04|1412.66 #2016-02-05|1289.70 #2016-02-08|1276.36 #2016-02-09|1267.63 #2016-02-10|1266.50 #2016-02-11|1237.94 #2016-02-12|1243.99 #2016-02-15| . #2016-02-16|1286.79 #2016-02-17|1308.68 #2016-02-18|1307.45 #2016-02-19|1296.91 #2016-02-22|1340.41 #2016-02-23|1346.31 #2016-02-24|1348.83 #2016-02-25|1351.58 #2016-02-26|1366.88 #2016-02-29|1376.48 #2016-03-01|1393.11 #2016-03-02|1421.11 #2016-03-03|1453.99 #2016-03-04|1474.73 #2016-03-07|1495.70 #2016-03-08|1437.84 #2016-03-09|1443.23 #2016-03-10|1412.03 #2016-03-11|1462.08 #2016-03-14|1461.41 #2016-03-15|1441.71 #2016-03-16|1470.95 #2016-03-17|1535.90 #2016-03-18|1565.05 #2016-03-21|1559.33 #2016-03-22|1552.39 #2016-03-23|1520.70 #2016-03-24|1526.83 #2016-03-25| . #2016-03-28|1499.25 #2016-03-29|1539.21 #2016-03-30|1543.55 #2016-03-31|1531.27 #2016-04-01|1527.27 #2016-04-04|1507.95 #2016-04-05|1504.83 #2016-04-06|1512.46 #2016-04-07|1500.68 #2016-04-08|1517.78 #2016-04-11|1518.80 #2016-04-12|1531.83 #2016-04-13|1575.69 #2016-04-14|1581.48 #2016-04-15|1579.55 #2016-04-18|1595.08 #2016-04-19|1600.23 #2016-04-20|1602.85 #2016-04-21|1596.01 #2016-04-22|1617.79 #2016-04-25|1591.65 #2016-04-26|1621.94 #2016-04-27|1632.01 #2016-04-28|1619.60 #2016-04-29|1617.56 #2016-05-02|1637.47 #2016-05-03|1596.24 #2016-05-04|1591.70 #2016-05-05|1584.08 #2016-05-06|1604.96 #2016-05-09|1592.54 #2016-05-10|1637.09 #2016-05-11|1611.44 #2016-05-12|1603.86 #2016-05-13|1584.14 #2016-05-16|1615.79 #2016-05-17|1598.85 #2016-05-18|1611.15 #2016-05-19|1589.84 #2016-05-20|1632.03 #2016-05-23|1576.37 #2016-05-24|1619.62 #2016-05-25|1653.84 #2016-05-26|1657.67 #2016-05-27|1653.51 #2016-05-30| . #2016-05-31|1653.01 #2016-06-01|1658.05 #2016-06-02|1673.96 #2016-06-03|1657.02 #2016-06-06|1695.61 #2016-06-07|1697.86 #2016-06-08|1699.32 #2016-06-09|1691.65 #2016-06-10|1653.66 #2016-06-13|1615.08 #2016-06-14|1601.07 #2016-06-15|1600.92 #2016-06-16|1592.39 #2016-06-17|1614.31 #2016-06-20|1628.68 #2016-06-21|1623.86 #2016-06-22|1617.00 #2016-06-23|1651.85 #2016-06-24|1549.80 #2016-06-27|1480.12 #2016-06-28|1486.11 #2016-06-29|1518.49 #2016-06-30|1570.39 #2016-07-01|1575.07 #2016-07-04| . #2016-07-05|1522.05 #2016-07-06|1529.94 #2016-07-07|1531.99 #2016-07-08|1597.07 #2016-07-11|1618.37 #2016-07-12|1649.24 #2016-07-13|1624.54 #2016-07-14|1633.31 #2016-07-15|1649.20 #2016-07-18|1645.94 #2016-07-19|1641.97 #2016-07-20|1660.06 #2016-07-21|1647.83 #2016-07-22|1645.25 #2016-07-25|1621.52 #2016-07-26|1652.49 #2016-07-27|1668.97 #2016-07-28|1572.57 #2016-07-29|1575.67 #2016-08-01|1579.84 #2016-08-02|1554.61 #2016-08-03|1585.18 #2016-08-04|1591.37 #2016-08-05|1654.66 #2016-08-08|1646.43 #2016-08-09|1662.44 #2016-08-10|1649.73 #2016-08-11|1673.46 #2016-08-12|1675.88 #2016-08-15|1717.83 #2016-08-16|1700.96 #2016-08-17|1705.07 #2016-08-18|1731.75 #2016-08-19|1743.17 #2016-08-22|1740.72 #2016-08-23|1758.83 #2016-08-24|1748.31 #2016-08-25|1748.81 #2016-08-26|1753.55 #2016-08-29|1765.80 #2016-08-30|1763.44 #2016-08-31|1756.53 #2016-09-01|1766.19 #2016-09-02|1809.14 #2016-09-05| . #2016-09-06|1778.15 #2016-09-07|1784.24 #2016-09-08|1775.24 #2016-09-09|1703.48 #2016-09-12|1724.06 #2016-09-13|1685.06 #2016-09-14|1660.36 #2016-09-15|1676.26 #2016-09-16|1651.84 #2016-09-19|1651.04 #2016-09-20|1634.96 #2016-09-21|1656.11 #2016-09-22|1691.69 #2016-09-23|1682.03 #2016-09-26|1674.38 #2016-09-27|1690.01 #2016-09-28|1720.07 #2016-09-29|1697.96 #2016-09-30|1731.87 #2016-10-03|1721.27 #2016-10-04|1718.88 #2016-10-05|1749.20 #2016-10-06|1738.37 #2016-10-07|1700.57 #2016-10-10|1712.56 #2016-10-11|1654.39 #2016-10-12|1651.40 #2016-10-13|1634.79 #2016-10-14|1625.64 #2016-10-17|1633.89 #2016-10-18|1643.15 #2016-10-19|1635.80 #2016-10-20|1626.59 #2016-10-21|1623.79 #2016-10-24|1651.69 #2016-10-25|1635.85 #2016-10-26|1633.86 #2016-10-27|1625.71 #2016-10-28|1629.22 #2016-10-31|1649.09 #2016-11-01|1634.57 #2016-11-02|1599.95 #2016-11-03|1600.35 #2016-11-04|1621.38 #2016-11-07|1653.26 #2016-11-08|1636.67 #2016-11-09|1756.34 #2016-11-10|1810.57 #2016-11-11|1896.67 #2016-11-14|1903.90 #2016-11-15|1883.85 #2016-11-16|1881.61 #2016-11-17|1886.68 #2016-11-18|1884.53 #2016-11-21|1904.39 #2016-11-22|1952.75 #2016-11-23|1970.30 #2016-11-24| . #2016-11-25|1972.39 #2016-11-28|1936.96 #2016-11-29|1922.85 #2016-11-30|1927.72 #2016-12-01|1939.16 #2016-12-02|1929.35 #2016-12-05|1961.79 #2016-12-06|1983.09 #2016-12-07|2025.27 #2016-12-08|2058.41 #2016-12-09|2061.05 #2016-12-12|2039.21 #2016-12-13|2017.75 #2016-12-14|1979.50 #2016-12-15|2015.45 #2016-12-16|1999.97 #2016-12-19|2011.54 #2016-12-20|2016.96 #2016-12-21|2006.51 #2016-12-22|1976.07 #2016-12-23|1992.55 #2016-12-26| . #2016-12-27|2006.12 #2016-12-28|1976.02 #2016-12-29|1974.84 #2016-12-30|1954.02 #2017-01-02| . #2017-01-03|1994.40 #2017-01-04|2016.05 #2017-01-05|1967.45 #2017-01-06|1952.91 #2017-01-09|1922.01 #2017-01-10|1957.56 #2017-01-11|1979.27 #2017-01-12|1947.48 #2017-01-13|1971.72 #2017-01-16| . #2017-01-17|1912.20 #2017-01-18|1925.85 #2017-01-19|1941.72 #2017-01-20|1928.49 #2017-01-23|1911.90 #2017-01-24|1954.07 #2017-01-25|1982.09 #2017-01-26|1971.12 #2017-01-27|1985.05 #2017-01-30|1963.71 #2017-01-31|1971.29 #2017-02-01|1972.57 #2017-02-02|1977.00 #2017-02-03|2051.06 #2017-02-06|2028.49 #2017-02-07|2019.67 #2017-02-08|1991.95 #2017-02-09|2026.95 #2017-02-10|2046.20 #2017-02-13|2048.55 #2017-02-14|2038.86 #2017-02-15|2039.37 #2017-02-16|2024.85 #2017-02-17|2026.54 #2017-02-20| . #2017-02-21|2030.98 #2017-02-22|2016.01 #2017-02-23|2009.61 #2017-02-24|2012.88 #2017-02-27|2054.45 #2017-02-28|2032.91 #2017-03-01|2075.99 #2017-03-02|2034.44 #2017-03-03|2028.13 #2017-03-06|2007.74 #2017-03-07|1971.50 #2017-03-08|1941.56 #2017-03-09|1922.91 #2017-03-10|1920.05 #2017-03-13|1933.88 #2017-03-14|1913.28 #2017-03-15|1952.93 #2017-03-16|1953.99 #2017-03-17|1971.87 #2017-03-20|1963.53 #2017-03-21|1888.54 #2017-03-22|1874.72 #2017-03-23|1894.03 #2017-03-24|1868.44 #2017-03-27|1873.04 #2017-03-28|1909.25 #2017-03-29|1920.63 #2017-03-30|1935.96 #2017-03-31|1953.21 #2017-04-03|1934.72 #2017-04-04|1939.80 #2017-04-05|1902.54 #2017-04-06|1934.53 #2017-04-07|1947.06 #2017-04-10|1961.47 #2017-04-11|1988.79 #2017-04-12|1938.34 #2017-04-13|1899.50 #2017-04-14| . #2017-04-17|1944.84 #2017-04-18|1960.50 #2017-04-19|1950.42 #2017-04-20|1990.83 #2017-04-21|1990.84 #2017-04-24|2024.94 #2017-04-25|2033.95 #2017-04-26|2061.85 #2017-04-27|2055.80 #2017-04-28|2037.00 #2017-05-01|2037.04 #2017-05-02|2036.09 #2017-05-03|2021.85 #2017-05-04|2022.27 #2017-05-05|2027.83 #2017-05-08|2043.81 #2017-05-09|2036.03 #2017-05-10|2012.70 #2017-05-11|1997.73 #2017-05-12|1965.52 #2017-05-15|2000.16 #2017-05-16|2033.78 #2017-05-17|1975.77 #2017-05-18|1972.44 #2017-05-19|2001.24 #2017-05-22|2030.44 #2017-05-23|2039.04 #2017-05-24|2098.70 #2017-05-25|2129.96 #2017-05-26|2124.34 #2017-05-29| . #2017-05-30|2102.62 #2017-05-31|2124.54 #2017-06-01|2170.32 #2017-06-02|2192.26 #2017-06-05|2171.36 #2017-06-06|2178.19 #2017-06-07|2165.14 #2017-06-08|2212.40 #2017-06-09|2217.76 #2017-06-12|2197.54 #2017-06-13|2189.89 #2017-06-14|2169.19 #2017-06-15|2161.68 #2017-06-16|2152.66 #2017-06-19|2159.82 #2017-06-20|2118.82 #2017-06-21|2069.76 #2017-06-22|2075.78 #2017-06-23|2075.08 #2017-06-26|2077.78 #2017-06-27|2051.76 #2017-06-28|2100.96 #2017-06-29|2098.12 #2017-06-30|2126.27 #2017-07-03|2151.87 #2017-07-04| . #2017-07-05|2164.54 #2017-07-06|2151.87 #2017-07-07|2171.32 #2017-07-10|2163.10 #2017-07-11|2181.66 #2017-07-12|2202.03 #2017-07-13|2205.70 #2017-07-14|2207.51 #2017-07-17|2212.92 #2017-07-18|2185.27 #2017-07-19|2211.98 #2017-07-20|2209.06 #2017-07-21|2191.15 #2017-07-24|2185.32 #2017-07-25|2216.10 #2017-07-26|2141.16 #2017-07-27|2123.05 #2017-07-28|2155.60 #2017-07-31|2130.92 #2017-08-01|2141.03 #2017-08-02|2119.97 #2017-08-03|2134.66 #2017-08-04|2072.88 #2017-08-07|2071.39 #2017-08-08|2093.90 #2017-08-09|2097.32 #2017-08-10|2057.17 #2017-08-11|2062.71 #2017-08-14|2100.96 #2017-08-15|2063.58 #2017-08-16|2056.45 #2017-08-17|2020.04 #2017-08-18|2012.98 #2017-08-21|2006.81 #2017-08-22|2022.43 #2017-08-23|1984.80 #2017-08-24|1995.62 #2017-08-25|1995.37 #2017-08-28|1988.79 #2017-08-29|2013.05 #2017-08-30|2028.31 #2017-08-31|2055.13 #2017-09-01|2068.60 #2017-09-04| . #2017-09-05|2047.77 #2017-09-06|2042.64 #2017-09-07|2029.01 #2017-09-08|2030.28 #2017-09-11|2054.31 #2017-09-12|2066.88 #2017-09-13|2079.23 #2017-09-14|2086.94 #2017-09-15|2097.57 #2017-09-18|2131.20 #2017-09-19|2160.99 #2017-09-20|2188.80 #2017-09-21|2195.24 #2017-09-22|2223.12 #2017-09-25|2212.49 #2017-09-26|2227.92 #2017-09-27|2278.95 #2017-09-28|2263.44 #2017-09-29|2253.26 #2017-10-02|2314.51 #2017-10-03|2324.20 #2017-10-04|2328.68 #2017-10-05|2342.38 #2017-10-06|2329.92 #2017-10-09|2337.12 #2017-10-10|2338.61 #2017-10-11|2323.78 #2017-10-12|2331.49 #2017-10-13|2327.46 #2017-10-16|2336.10 #2017-10-17|2325.25 #2017-10-18|2351.79 #2017-10-19|2340.28 #2017-10-20|2376.01 #2017-10-23|2354.64 #2017-10-24|2370.70 #2017-10-25|2371.08 #2017-10-26|2367.06 #2017-10-27|2359.09 #2017-10-30|2325.23 #2017-10-31|2343.53 #2017-11-01|2354.76 #2017-11-02|2393.95 #2017-11-03|2335.36 #2017-11-06|2337.94 #2017-11-07|2321.32 #2017-11-08|2358.89 #2017-11-09|2311.25 #2017-11-10|2196.68 #2017-11-13|2168.33 #2017-11-14|2167.35 #2017-11-15|2138.76 #2017-11-16|2182.38 #2017-11-17|2183.96 #2017-11-20|2197.61 #2017-11-21|2233.30 #2017-11-22|2206.88 #2017-11-23| . #2017-11-24|2203.73 #2017-11-27|2202.89 #2017-11-28|2238.10 #2017-11-29|2254.35 #2017-11-30|2271.18 #2017-12-01|2245.20 #2017-12-04|2244.08 #2017-12-05|2217.09 #2017-12-06|2255.42 #2017-12-07|2283.96 #2017-12-08|2264.08 #2017-12-11|2236.43 #2017-12-12|2236.09 #2017-12-13|2250.26 #2017-12-14|2234.95 #2017-12-15|2295.45 #2017-12-18|2314.13 #2017-12-19|2300.59 #2017-12-20|2320.70 #2017-12-21|2352.96 #2017-12-22|2321.25 #2017-12-25| . #2017-12-26|2367.12 #2017-12-27|2362.11 #2017-12-28|2373.40 #2017-12-29|2346.73 #2018-01-01| . #2018-01-02|2374.16 #2018-01-03|2351.05 #2018-01-04|2355.61 #2018-01-05|2351.27 #2018-01-08|2378.15 #2018-01-09|2363.99 #2018-01-10|2372.34 #2018-01-11|2414.94 #2018-01-12|2445.27 #2018-01-15| . #2018-01-16|2410.26 #2018-01-17|2414.06 #2018-01-18|2380.11 #2018-01-19|2453.12 #2018-01-22|2433.76 #2018-01-23|2411.24 #2018-01-24|2412.54 #2018-01-25|2444.38 #2018-01-26|2463.19 #2018-01-29|2444.37 #2018-01-30|2422.95 #2018-01-31|2406.70 #2018-02-01|2403.91 #2018-02-02|2351.54 #2018-02-05|2200.16 #2018-02-06|2236.55 #2018-02-07|2227.78 #2018-02-08|2192.28 #2018-02-09|2221.70 #2018-02-12|2251.25 #2018-02-13|2246.09 #2018-02-14|2297.18 #2018-02-15|2348.82 #2018-02-16|2366.03 #2018-02-19| . #2018-02-20|2351.70 #2018-02-21|2366.45 #2018-02-22|2351.41 #2018-02-23|2365.75 #2018-02-26|2399.29 #2018-02-27|2329.49 #2018-02-28|2317.19 #2018-03-01|2274.85 #2018-03-02|2299.38 #2018-03-05|2315.03 #2018-03-06|2325.81 #2018-03-07|2358.18 #2018-03-08|2384.20 #2018-03-09|2448.13 #2018-03-12|2420.29 #2018-03-13|2417.95 #2018-03-14|2383.92 #2018-03-15|2377.04 #2018-03-16|2379.57 #2018-03-19|2378.84 #2018-03-20|2382.28 #2018-03-21|2397.87 #2018-03-22|2322.43 #2018-03-23|2273.10 #2018-03-26|2339.23 #2018-03-27|2306.37 #2018-03-28|2311.88 #2018-03-29|2336.96 #2018-03-30| . #2018-04-02|2270.34 #2018-04-03|2303.90 #2018-04-04|2316.54 #2018-04-05|2359.68 #2018-04-06|2291.29 #2018-04-09|2291.09 #2018-04-10|2325.94 #2018-04-11|2332.54 #2018-04-12|2347.14 #2018-04-13|2340.49 #2018-04-16|2390.27 #2018-04-17|2413.81 #2018-04-18|2426.84 #2018-04-19|2418.73 #2018-04-20|2403.87 #2018-04-23|2392.43 #2018-04-24|2351.73 #2018-04-25|2344.44 #2018-04-26|2331.84 #2018-04-27|2384.68 #2018-04-30|2343.89 #2018-05-01|2271.57 #2018-05-02|2268.62 #2018-05-03|2242.51 #2018-05-04|2288.38 #2018-05-07|2320.90 #2018-05-08|2362.67 #2018-05-09|2368.64 #2018-05-10|2357.01 #2018-05-11|2364.73 #2018-05-14|2359.13 #2018-05-15|2343.36 #2018-05-16|2348.97 #2018-05-17|2373.24 #2018-05-18|2388.74 #2018-05-21|2429.45 #2018-05-22|2375.72 #2018-05-23|2383.46 #2018-05-24|2374.41 #2018-05-25|2342.12 #2018-05-28| . #2018-05-29|2318.27 #2018-05-30|2371.14 #2018-05-31|2336.69 #2018-06-01|2351.74 #2018-06-04|2355.05 #2018-06-05|2355.69 #2018-06-06|2372.19 #2018-06-07|2389.43 #2018-06-08|2407.88 #2018-06-11|2399.99 #2018-06-12|2377.89 #2018-06-13|2377.81 #2018-06-14|2368.62 #2018-06-15|2367.31 #2018-06-18|2370.22 #2018-06-19|2324.67 #2018-06-20|2342.72 #2018-06-21|2314.38 #2018-06-22|2325.80 #2018-06-25|2303.61 #2018-06-26|2331.83 #2018-06-27|2319.73 #2018-06-28|2326.96 #2018-06-29|2318.50 #2018-07-02|2309.85 #2018-07-03|2309.23 #2018-07-04| . #2018-07-05|2327.29 #2018-07-06|2334.84 #2018-07-09|2367.48 #2018-07-10|2364.40 #2018-07-11|2315.51 #2018-07-12|2336.19 #2018-07-13|2367.54 #2018-07-16|2355.58 #2018-07-17|2363.08 #2018-07-18|2377.44 #2018-07-19|2386.12 #2018-07-20|2431.67 #2018-07-23|2413.71 #2018-07-24|2423.50 #2018-07-25|2442.72 #2018-07-26|2476.16 #2018-07-27|2426.43 #2018-07-30|2414.84 #2018-07-31|2457.98 #2018-08-01|2428.04 #2018-08-02|2417.68 #2018-08-03|2416.24 #2018-08-06|2434.47 #2018-08-07|2444.23 #2018-08-08|2476.31 #2018-08-09|2485.63 #2018-08-10|2468.84 #2018-08-13|2465.21 #2018-08-14|2495.31 #2018-08-15|2460.12 #2018-08-16|2462.32 #2018-08-17|2475.47 #2018-08-20|2487.90 #2018-08-21|2530.77 #2018-08-22|2524.38 #2018-08-23|2509.42 #2018-08-24|2521.27 #2018-08-27|2538.78 #2018-08-28|2528.43 #2018-08-29|2544.62 #2018-08-30|2507.82 #2018-08-31|2512.93 #2018-09-03| . #2018-09-04|2492.29 #2018-09-05|2514.47 #2018-09-06|2517.21 #2018-09-07|2517.94 #2018-09-10|2520.59 #2018-09-11|2500.49 #2018-09-12|2499.87 #2018-09-13|2510.31 #2018-09-14|2567.81 #2018-09-17|2557.57 #2018-09-18|2597.47 #2018-09-19|2576.84 #2018-09-20|2580.70 #2018-09-21|2590.97 #2018-09-24|2569.86 #2018-09-25|2596.04 #2018-09-26|2619.88 #2018-09-27|2627.96 #2018-09-28|2647.60 #2018-10-01|2611.67 #2018-10-02|2584.76 #2018-10-03|2626.52 #2018-10-04|2599.00 #2018-10-05|2570.03 #2018-10-08|2557.27 #2018-10-09|2524.54 #2018-10-10|2685.83 #2018-10-11|2637.93 #2018-10-12|2635.74 #2018-10-15|2654.48 #2018-10-16|2709.76 #2018-10-17|2715.56 #2018-10-18|2671.59 #2018-10-19|2668.96 #2018-10-22|2679.04 #2018-10-23|2666.58 #2018-10-24|2610.81 #2018-10-25|2626.89 #2018-10-26|2618.09 #2018-10-29|2588.91 #2018-10-30|2616.62 #2018-10-31|2638.69 #2018-11-01|2694.85 #2018-11-02|2760.67 #2018-11-05|2763.51 #2018-11-06|2792.30 #2018-11-07|2829.57 #2018-11-08|2790.29 #2018-11-09|2805.41 #2018-11-12|2749.77 #2018-11-13|2732.92 #2018-11-14|2729.81 #2018-11-15|2773.51 #2018-11-16|2764.27 #2018-11-19|2692.05 #2018-11-20|2649.52 #2018-11-21|2665.95 #2018-11-22| . #2018-11-23|2671.45 #2018-11-26|2697.71 #2018-11-27|2673.76 #2018-11-28|2719.80 #2018-11-29|2720.53 #2018-11-30|2757.82 #2018-12-03|2795.84 #2018-12-04|2692.24 #2018-12-05| . #2018-12-06|2674.03 #2018-12-07|2633.97 #2018-12-10|2620.59 #2018-12-11|2613.04 #2018-12-12|2653.35 #2018-12-13|2629.35 #2018-12-14|2620.13 #2018-12-17|2598.24 #2018-12-18|2635.69 #2018-12-19|2600.95 #2018-12-20|2563.12 #2018-12-21|2538.15 #2018-12-24|2469.70 #2018-12-25| . #2018-12-26|2533.68 #2018-12-27|2543.63 #2018-12-28|2546.67 #2018-12-31|2553.10 #2019-01-01| . #2019-01-02|2558.18 #2019-01-03|2494.29 #2019-01-04|2540.19 #2019-01-07|2558.77 #2019-01-08|2615.58 #2019-01-09|2619.97 #2019-01-10|2624.88 #2019-01-11|2637.62 #2019-01-14|2608.10 #2019-01-15|2608.67 #2019-01-16|2597.64 #2019-01-17|2612.28 #2019-01-18|2640.59 #2019-01-21| . #2019-01-22|2569.93 #2019-01-23|2580.68 #2019-01-24|2663.80 #2019-01-25|2726.70 #2019-01-28|2730.14 #2019-01-29|2749.74 #2019-01-30|2775.24 #2019-01-31|2843.14 #2019-02-01|2824.80 #2019-02-04|2868.45 #2019-02-05|2921.36 #2019-02-06|2928.52 #2019-02-07|2927.98 #2019-02-08|2947.30 #2019-02-11|2988.11 #2019-02-12|3030.93 #2019-02-13|3027.29 #2019-02-14|3027.05 #2019-02-15|3099.92 #2019-02-18| . #2019-02-19|3088.67 #2019-02-20|3090.43 #2019-02-21|3085.49 #2019-02-22|3112.79 #2019-02-25|3111.66 #2019-02-26|3069.39 #2019-02-27|3077.42 #2019-02-28|3071.27 #2019-03-01|3091.41 #2019-03-04|2999.42 #2019-03-05|2992.15 #2019-03-06|2925.49 #2019-03-07|2888.89 #2019-03-08|2881.44 #2019-03-11|2851.85 #2019-03-12|2836.39 #2019-03-13|2833.32 #2019-03-14|2840.08 #2019-03-15|2827.57 #2019-03-18|2897.05 #2019-03-19|2871.75 #2019-03-20|2815.52 #2019-03-21|2863.19 #2019-03-22|2727.60 #2019-03-25|2742.92 #2019-03-26|2757.59 #2019-03-27|2745.96 #2019-03-28|2779.45 #2019-03-29|2794.32 #2019-04-01|2845.01 #2019-04-02|2815.12 #2019-04-03|2810.98 #2019-04-04|2896.61 #2019-04-05|2977.54 #2019-04-08|2950.04 #2019-04-09|2860.47 #2019-04-10|2898.86 #2019-04-11|2932.71 #2019-04-12|2966.41 #2019-04-15|2962.05 #2019-04-16|2966.99 #2019-04-17|2937.40 #2019-04-18|2989.56 #2019-04-19| . #2019-04-22|2959.60 #2019-04-23|3042.36 #2019-04-24|3037.06 #2019-04-25|3017.53 #2019-04-26|2961.66 #2019-04-29|3005.41 #2019-04-30|2993.91 #2019-05-01|2942.31 #2019-05-02|2950.95 #2019-05-03|3026.88 #2019-05-06|3010.77 #2019-05-07|2991.70 #2019-05-08|3078.83 #2019-05-09|3060.56 #2019-05-10|3056.56 #2019-05-13|2945.22 #2019-05-14|2965.51 #2019-05-15|2987.85 #2019-05-16|2961.24 #2019-05-17|2912.90 #2019-05-20|2941.18 #2019-05-21|3017.59 #2019-05-22|2971.91 #2019-05-23|2887.72 #2019-05-24|2901.11 #2019-05-27| . #2019-05-28|2882.22 #2019-05-29|2867.96 #2019-05-30|2857.47 #2019-05-31|2798.28 #2019-06-03|2846.18 #2019-06-04|2953.80 #2019-06-05|2968.17 #2019-06-06|2940.27 #2019-06-07|2954.03 #2019-06-10|2987.97 #2019-06-11|2959.56 #2019-06-12|2976.91 #2019-06-13|3023.67 #2019-06-14|2905.55 #2019-06-17|2813.84 #2019-06-18|2872.48 #2019-06-19|2866.90 #2019-06-20|2909.19 #2019-06-21|2904.16 #2019-06-24|2924.80 #2019-06-25|2939.42 #2019-06-26|2988.72 #2019-06-27|3060.07 #2019-06-28|3132.01 #2019-07-01|3143.54 #2019-07-02|3137.95 #2019-07-03|3157.86 #2019-07-04| . #2019-07-05|3180.39 #2019-07-08|3133.27 #2019-07-09|3142.06 #2019-07-10|3138.87 #2019-07-11|3187.11 #2019-07-12|3204.87 #2019-07-15|3183.33 #2019-07-16|3192.18 #2019-07-17|3139.27 #2019-07-18|3124.26 #2019-07-19|3154.87 #2019-07-22|3138.42 #2019-07-23|3162.82 #2019-07-24|3218.87 #2019-07-25|3186.57 #2019-07-26|3117.44 #2019-07-29|2998.54 #2019-07-30|2990.60 #2019-07-31|3011.20 #2019-08-01|2974.28 #2019-08-02|2929.31 #2019-08-05|2737.90 #2019-08-06|2822.61 #2019-08-07|2819.47 #2019-08-08|2896.29 #2019-08-09|2835.77 #2019-08-12|2778.78 #2019-08-13|2805.86 #2019-08-14|2703.32 #2019-08-15|2735.98 #2019-08-16|2832.57 #2019-08-19|2847.25 #2019-08-20|2831.66 #2019-08-21|2868.62 #2019-08-22|2873.88 #2019-08-23|2812.87 #2019-08-26|2792.50 #2019-08-27|2784.23 #2019-08-28|2798.11 #2019-08-29|2847.68 #2019-08-30|2842.26 #2019-09-02| . #2019-09-03|2823.29 #2019-09-04|2857.90 #2019-09-05|2930.83 #2019-09-06|2899.37 #2019-09-09|2938.66 #2019-09-10|3012.93 #2019-09-11|3117.69 #2019-09-12|3101.03 #2019-09-13|3152.47 #2019-09-16|3148.49 #2019-09-17|3147.74 #2019-09-18|3122.34 #2019-09-19|3109.65 #2019-09-20|3061.02 #2019-09-23|3042.72 #2019-09-24|2990.37 #2019-09-25|3056.75 #2019-09-26|2961.65 #2019-09-27|2955.43 #2019-09-30|2923.86 #2019-10-01|2863.73 #2019-10-02|2816.01 #2019-10-03|2830.73 #2019-10-04|2876.87 #2019-10-07|2857.37 #2019-10-08|2803.76 #2019-10-09|2820.85 #2019-10-10|2865.05 #2019-10-11|2950.65 #2019-10-14|2923.87 #2019-10-15|2918.59 #2019-10-16|2908.93 #2019-10-17|2954.52 #2019-10-18|2880.80 #2019-10-21|2893.52 #2019-10-22|2849.95 #2019-10-23|2883.97 #2019-10-24|2849.65 #2019-10-25|2870.38 #2019-10-28|2919.60 #2019-10-29|2919.86 #2019-10-30|2874.41 #2019-10-31|2982.92 #2019-11-01|3125.47 #2019-11-04|3137.09 #2019-11-05|3151.21 #2019-11-06|3164.22 #2019-11-07|3248.72 #2019-11-08|3252.25 #2019-11-11|3248.94 #2019-11-12|3278.57 #2019-11-13|3269.51 #2019-11-14|3280.88 #2019-11-15|3296.17 #2019-11-18|3272.58 #2019-11-19|3261.94 #2019-11-20|3257.33 #2019-11-21|3236.33 #2019-11-22|3205.95 #2019-11-25|3278.78 #2019-11-26|3267.28 #2019-11-27|3260.51 #2019-11-28|3260.51 #2019-11-29|3225.76 #2019-12-02|3194.48 #2019-12-03|3164.92 #2019-12-04|3208.97 #2019-12-05|3231.30 #2019-12-06|3316.49 #2019-12-09|3307.05 #2019-12-10|3301.43 #2019-12-11|3281.36 #2019-12-12|3306.38 #2019-12-13|3271.57 #2019-12-16|3193.44 #2019-12-17|3158.41 #2019-12-18|3158.91 #2019-12-19|3131.38 #2019-12-20|3228.20 #2019-12-23|3201.89 #2019-12-24|3188.94 #2019-12-25| . #2019-12-26|3142.71 #2019-12-27|3118.92 #2019-12-30|3090.36 #2019-12-31|3094.64 #2020-01-01| . #2020-01-02|3097.79 #2020-01-03|3113.14 #2020-01-06|3094.69 #2020-01-07|3102.67 #2020-01-08|3124.26 #2020-01-09|3113.29 #2020-01-10|2999.42 #2020-01-13|3007.43 #2020-01-14|3028.02 #2020-01-15|3025.17 #2020-01-16|3041.38 #2020-01-17|3038.68 #2020-01-20| . #2020-01-21|2960.85 #2020-01-22|2952.66 #2020-01-23|2985.56 #2020-01-24|2951.37 #2020-01-27|2889.92 #2020-01-28|2909.44 #2020-01-29|2906.55 #2020-01-30|2915.24 #2020-01-31|2834.83 #2020-02-03|2843.93 #2020-02-04|2983.15 #2020-02-05|3034.11 #2020-02-06|3071.92 #2020-02-07|3024.93 #2020-02-10|3038.82 #2020-02-11|3055.48 #2020-02-12|3095.99 #2020-02-13|3080.89 #2020-02-14|3072.06 #2020-02-17| . #2020-02-18|3042.76 #2020-02-19|3059.96 #2020-02-20|2987.10 #2020-02-21|3078.54 #2020-02-24|2958.46 #2020-02-25|2796.53 #2020-02-26|2717.52 #2020-02-27|2576.02 #2020-02-28|2552.42 #2020-03-02|2593.09 #2020-03-03|2558.46 #2020-03-04|2633.78 #2020-03-05|2502.90 #2020-03-06|2414.53 #2020-03-09|2114.17 #2020-03-10|2130.08 #2020-03-11|1901.45 #2020-03-12|1549.11 #2020-03-13|1554.31 #2020-03-16|1286.88 #2020-03-17|1250.51 #2020-03-18| 948.96 #2020-03-19|1114.57 #2020-03-20|1053.52 #2020-03-23|1028.40 #2020-03-24|1210.67 #2020-03-25|1382.27 #2020-03-26|1492.50 #2020-03-27|1396.75 #2020-03-30|1371.37 #2020-03-31|1377.52 #2020-04-01|1281.98 #2020-04-02|1311.42 #2020-04-03|1268.14 #2020-04-06|1398.38 #2020-04-07|1402.42 #2020-04-08|1465.23 #2020-04-09|1510.87 #2020-04-10|1510.87 #2020-04-13|1442.05 #2020-04-14|1538.86 #2020-04-15|1450.11 #2020-04-16|1405.69 #2020-04-17|1488.50 #2020-04-20|1443.87 #2020-04-21|1377.99 #2020-04-22|1379.96 #2020-04-23|1376.37 #2020-04-24|1372.40 #2020-04-27|1455.00 #2020-04-28|1457.41 #2020-04-29|1549.26 #2020-04-30|1470.28 #2020-05-01|1411.12 #2020-05-04|1364.37 #2020-05-05|1385.84 #2020-05-06|1377.87 #2020-05-07|1427.90 #2020-05-08|1489.80 #2020-05-11|1433.91 #2020-05-12|1335.51 #2020-05-13|1276.97 #2020-05-14|1264.82 #2020-05-15|1259.96 #2020-05-18|1372.82 #2020-05-19|1338.19 #2020-05-20|1379.36 #2020-05-21|1389.26 #2020-05-22|1432.12 #2020-05-25|1432.12 #2020-05-26|1511.45 #2020-05-27|1634.40 #2020-05-28|1584.22 #2020-05-29|1578.24 #2020-06-01|1582.47 #2020-06-02|1582.31 #2020-06-03|1696.29 #2020-06-04|1730.35 #2020-06-05|1857.65 #2020-06-08|1880.30 #2020-06-09|1809.85 #2020-06-10|1711.44 #2020-06-11|1509.65 #2020-06-12|1607.11 #2020-06-15|1611.04 #2020-06-16|1665.09 #2020-06-17|1617.14 #2020-06-18|1605.85 #2020-06-19|1550.54 #2020-06-22|1610.05 #2020-06-23|1591.05 #2020-06-24|1494.44 #2020-06-25|1517.31 #2020-06-26|1492.50 #2020-06-29|1579.67 #2020-06-30|1591.79 #2020-07-01|1565.88 #2020-07-02|1565.85 #2020-07-03| . #2020-07-06|1602.41 #2020-07-07|1530.75 #2020-07-08|1530.00 #2020-07-09|1535.28 #2020-07-10|1576.78 #2020-07-13|1556.71 #2020-07-14|1598.75 #2020-07-15|1631.81 #2020-07-16|1657.77 #2020-07-17|1715.84 #2020-07-20|1661.53 #2020-07-21|1735.22 #2020-07-22|1742.93 #2020-07-23|1738.74 #2020-07-24|1706.37 #2020-07-27|1712.24 #2020-07-28|1654.91 #2020-07-29|1651.13 #2020-07-30|1640.42 #2020-07-31|1621.70 #2020-08-03|1670.09 #2020-08-04|1600.42 #2020-08-05|1633.93 #2020-08-06|1610.56 #2020-08-07|1623.43 #2020-08-10|1688.98 #2020-08-11|1711.28 #2020-08-12|1674.54 #2020-08-13|1658.76 #2020-08-14|1663.81 #2020-08-17|1630.23 #2020-08-18|1592.00 #2020-08-19|1591.66 #2020-08-20|1573.58 #2020-08-21|1543.98 #2020-08-24|1603.58 #2020-08-25|1605.29 #2020-08-26|1578.31 #2020-08-27|1595.24 #2020-08-28|1617.58 #2020-08-31|1600.73 #2020-09-01|1601.31 #2020-09-02|1615.53 #2020-09-03|1576.70 #2020-09-04|1573.52 #2020-09-07| . #2020-09-08|1577.95 #2020-09-09|1568.54 #2020-09-10|1533.69 #2020-09-11|1524.45 #2020-09-14|1569.29 #2020-09-15|1572.92 #2020-09-16|1602.37 #2020-09-17|1624.11 #2020-09-18|1617.21 #2020-09-21|1510.93 #2020-09-22|1481.50 #2020-09-23|1417.39 #2020-09-24|1441.68 #2020-09-25|1511.77 #2020-09-28|1535.85 #2020-09-29|1477.08 #2020-09-30|1470.08 #2020-10-01|1524.27 #2020-10-02|1550.86 #2020-10-05|1532.49 #2020-10-06|1488.62 #2020-10-07|1528.61 #2020-10-08|1573.65 #2020-10-09|1549.64 #2020-10-12|1557.39 #2020-10-13|1498.25 #2020-10-14|1502.14 #2020-10-15|1514.07 #2020-10-16|1530.69 #2020-10-19|1521.35 #2020-10-20|1529.12 #2020-10-21|1505.10 #2020-10-22|1569.16 #2020-10-23|1587.80 #2020-10-26|1510.82 #2020-10-27|1471.71 #2020-10-28|1415.85 #2020-10-29|1467.67 #2020-10-30|1457.54 #2020-11-02|1515.62 #2020-11-03|1578.71 #2020-11-04|1532.21 #2020-11-05|1616.33 #2020-11-06|1617.03 #2020-11-09|1883.71 #2020-11-10|2047.02 #2020-11-11|1936.48 #2020-11-12|1890.88 #2020-11-13|2036.95 #2020-11-16|2165.08 #2020-11-17|2220.44 #2020-11-18|2159.93 #2020-11-19|2180.43 #2020-11-20|2195.50 #2020-11-23|2349.93 #2020-11-24|2398.23 #2020-11-25|2393.71 #2020-11-26|2393.71 #2020-11-27|2379.48 #2020-11-30|2271.29 #2020-12-01|2305.14 #2020-12-02|2471.75 #2020-12-03|2575.50 #2020-12-04|2621.69 #2020-12-07|2595.47 #2020-12-08|2640.15 #2020-12-09|2586.93 #2020-12-10|2570.11 #2020-12-11|2531.30 #2020-12-14|2467.58 #2020-12-15|2562.63 #2020-12-16|2501.60 #2020-12-17|2504.19 #2020-12-18|2504.72 #2020-12-21|2458.50 #2020-12-22|2473.50 #2020-12-23|2549.95 #2020-12-24|2533.49 #2020-12-25|2533.49 #2020-12-28|2525.17 #2020-12-29|2505.34 #2020-12-30|2566.60 #2020-12-31|2572.86 #2021-01-01|2572.86 #2021-01-04|2443.01 #2021-01-05|2590.13 #2021-01-06|2683.98 #2021-01-07|2684.70 #2021-01-08|2669.01 #2021-01-11|2678.91 #2021-01-12|2739.65 #2021-01-13|2664.15 #2021-01-14|2722.33 #2021-01-15|2633.70 #2021-01-18|2633.70 #2021-01-19|2669.58 #2021-01-20|2665.26 #2021-01-21|2603.56 #2021-01-22|2617.40 #2021-01-25|2585.10 #2021-01-26|2503.61 #2021-01-27|2384.30 #2021-01-28|2439.12 #2021-01-29|2357.48 #2021-02-01|2420.53 #2021-02-02|2545.43 #2021-02-03|2599.74 #2021-02-04|2641.76 #2021-02-05|2608.99 #2021-02-08|2715.85 #2021-02-09|2687.39 #2021-02-10|2667.48 #2021-02-11|2686.14 #2021-02-12|2687.65 #2021-02-15|2687.65 #2021-02-16|2720.00 #2021-02-17|2715.33 #2021-02-18|2664.64 #2021-02-19|2802.24 #2021-02-22|2840.94 #2021-02-23|2870.86 #2021-02-24|2965.10 #2021-02-25|2852.74 #2021-02-26|2795.11 #2021-03-01|2976.51 #2021-03-02|2964.49 #2021-03-03|3015.37 #2021-03-04|2938.21 #2021-03-05|3003.61 #2021-03-08|3009.57 #2021-03-09|3025.07 #2021-03-10|3100.44 #2021-03-11|3177.55 #2021-03-12|3245.92 #2021-03-15|3223.38 #2021-03-16|3143.88 #2021-03-17|3245.52 #2021-03-18|3144.39 #2021-03-19|3156.82 #2021-03-22|3058.96 #2021-03-23|2919.34 #2021-03-24|2893.99 #2021-03-25|3067.17 #2021-03-26|3088.17 #2021-03-29|3015.91 #2021-03-30|3083.31 #2021-03-31|3074.87 #2021-04-01|3147.56 #2021-04-02|3147.56 #2021-04-05|3174.22 #2021-04-06|3145.68 #2021-04-07|3112.86 #2021-04-08|3141.02 #2021-04-09|3108.69 #2021-04-12|3093.47 #2021-04-13|3060.59 #2021-04-14|3077.33 #2021-04-15|3044.87 #2021-04-16|3040.33 #2021-04-19|3020.36 #2021-04-20|2927.52 #2021-04-21|3012.44 #2021-04-22|2984.43 #2021-04-23|3048.89 #2021-04-26|3099.40 #2021-04-27|3080.30 #2021-04-28|3047.32 #2021-04-29|3049.68 #2021-04-30|3038.19 #2021-05-03|3050.64 #2021-05-04|3031.07 #2021-05-05|2963.42 #2021-05-06|3024.15 #2021-05-07|3021.02 #2021-05-10|2999.47 #2021-05-11|2943.98 #2021-05-12|2805.32 #2021-05-13|2892.99 #2021-05-14|2953.01 #2021-05-17|2949.67 #2021-05-18|2926.59 #2021-05-19|2920.01 #2021-05-20|2906.34 #2021-05-21|2962.30 #2021-05-24|3019.60 #2021-05-25|2982.08 #2021-05-26|3031.65 #2021-05-27|3189.97 #2021-05-28|3191.72 #2021-05-31|3191.72 #2021-06-01|3261.36 #2021-06-02|3267.70 #2021-06-03|3211.21 #2021-06-04|3228.97 #2021-06-07|3289.02 #2021-06-08|3343.04 #2021-06-09|3269.42 #2021-06-10|3214.39 #2021-06-11|3259.86 #2021-06-14|3237.91 #2021-06-15|3252.14 #2021-06-16|3223.98 #2021-06-17|3119.75 #2021-06-18|3045.80 #2021-06-21|3143.56 #2021-06-22|3106.73 #2021-06-23|3096.95 #2021-06-24|3178.47 #2021-06-25|3124.02 #2021-06-28|3030.78 #2021-06-29|2974.61 #2021-06-30|3023.04 #2021-07-01|3047.09 #2021-07-02|3006.81 #2021-07-05|3006.81 #2021-07-06|2949.01 #2021-07-07|2938.18 #2021-07-08|2948.38 #2021-07-09|3037.46 #2021-07-12|3003.69 #2021-07-13|2901.89 #2021-07-14|2850.52 #2021-07-15|2824.10 #2021-07-16|2762.55 #2021-07-19|2625.40 #2021-07-20|2775.56 #2021-07-21|2864.27 #2021-07-22|2801.75 #2021-07-23|2807.06 #2021-07-26|2853.60 #2021-07-27|2835.95 #2021-07-28|2870.13 #2021-07-29|2907.27 #2021-07-30|2816.19 #2021-08-02|2785.00 #2021-08-03|2798.85 #2021-08-04|2626.71 #2021-08-05|2693.68 #2021-08-06|2756.73 #2021-08-09|2704.32 #2021-08-10|2767.25 #2021-08-11|2832.75 #2021-08-12|2792.31 #2021-08-13|2733.63 #2021-08-16|2703.67 #2021-08-17|2645.29 #2021-08-18|2630.29 #2021-08-19|2538.05 #2021-08-20|2556.15 #2021-08-23|2604.05 #2021-08-24|2642.77 #2021-08-25|2649.36 #2021-08-26|2599.33 #2021-08-27|2682.50 #2021-08-30|2611.27 #2021-08-31|2624.67 #2021-09-01|2614.33 #2021-09-02|2658.03 #2021-09-03|2622.40 #2021-09-06|2622.40 #2021-09-07|2606.95 #2021-09-08|2539.53 #2021-09-09|2563.77 #2021-09-10|2526.23 #2021-09-13|2616.44 #2021-09-14|2565.51 #2021-09-15|2602.50 #2021-09-16|2540.85 #2021-09-17|2542.00 #2021-09-20|2505.43 #2021-09-21|2473.45 #2021-09-22|2534.28 #2021-09-23|2609.86 #2021-09-24|2603.25 #2021-09-27|2675.04 #2021-09-28|2603.78 #2021-09-29|2642.29 #2021-09-30|2605.25 #2021-10-01|2691.85 #2021-10-04|2678.72 #2021-10-05|2670.36 #2021-10-06|2667.44 #2021-10-07|2696.47 #2021-10-08|2687.14 #2021-10-11|2669.36 #2021-10-12|2697.56 #2021-10-13|2673.41 #2021-10-14|2670.47 #2021-10-15|2673.26 #2021-10-18|2627.82 #2021-10-19|2643.91 #2021-10-20|2670.11 #2021-10-21|2657.92 #2021-10-22|2638.81 #2021-10-25|2620.73 #2021-10-26|2587.59 #2021-10-27|2560.44 #2021-10-28|2598.74 #2021-10-29|2571.83 #2021-11-01|2653.78 #2021-11-02|2620.13 #2021-11-03|2619.37 #2021-11-04|2678.60 #2021-11-05|2872.52 #2021-11-08|2850.27 #2021-11-09|2848.11 #2021-11-10|2780.66 #2021-11-11|2785.96 #2021-11-12|2790.42 #2021-11-15|2843.32 #2021-11-16|2753.94 #2021-11-17|2785.13 #2021-11-18|2727.78 #2021-11-19|2615.87 #2021-11-22|2654.36 #2021-11-23|2657.38 #2021-11-24|2674.39 #2021-11-25|2674.39 #2021-11-26|2512.79 #2021-11-29|2482.33 #2021-11-30|2420.39 #2021-12-01|2317.26 #2021-12-02|2437.91 #2021-12-03|2380.82 #2021-12-06|2462.36 #2021-12-07|2507.14 #2021-12-08|2560.54 #2021-12-09|2536.67 #2021-12-10|2526.93 #2021-12-13|2440.61 #2021-12-14|2423.34 #2021-12-15|2462.36 #2021-12-16|2443.41 #2021-12-17|2501.27 #2021-12-20|2447.28 #2021-12-21|2603.67 #2021-12-22|2622.59 #2021-12-23|2656.79 #2021-12-24|2656.79 #2021-12-27|2647.04 #2021-12-28|2651.74 #2021-12-29|2591.70 #2021-12-30|2587.26 #2021-12-31|2605.13 #2022-01-03|2662.40 #2022-01-04|2755.41 #2022-01-05|2704.01 #2022-01-06|2701.48 #2022-01-07|2743.24 #2022-01-10|2702.45 #2022-01-11|2764.31 #2022-01-12|2767.32 #2022-01-13|2770.43 #2022-01-14|2811.99 #2022-01-17|2811.99 #2022-01-18|2751.19 #2022-01-19|2686.97 #2022-01-20|2674.65 #2022-01-21|2591.81 #2022-01-24|2617.68 #2022-01-25|2593.57 #2022-01-26|2531.97 #2022-01-27|2429.28 #2022-01-28|2439.87 #2022-01-31|2526.35 #2022-02-01|2585.68 #2022-02-02|2642.21 #2022-02-03|2619.73 #2022-02-04|2636.89 #2022-02-07|2688.96 #2022-02-08|2754.85 #2022-02-09|2795.74 #2022-02-10|2758.65 #2022-02-11|2741.55 #2022-02-14|2744.94 #2022-02-15|2849.70 #2022-02-16|2894.24 #2022-02-17|2856.94 #2022-02-18|2815.68 #2022-02-21|2815.68 #2022-02-22|2753.12 #2022-02-23|2707.65 #2022-02-24|2795.98 #2022-02-25|2874.68 #2022-02-28|2950.29 #2022-03-01|2841.27 #2022-03-02|2947.04 #2022-03-03|2852.90 #2022-03-04|2783.40 #2022-03-07|2734.45 #2022-03-08|2736.38 #2022-03-09|2842.37 #2022-03-10|2847.03 #2022-03-11|2812.60 #2022-03-14|2768.22 #2022-03-15|2828.38 #2022-03-16|2896.51 #2022-03-17|2924.66 #2022-03-18|2974.67 #2022-03-21|2965.73 #2022-03-22|3048.99 #2022-03-23|3050.17 #2022-03-24|3095.83 #2022-03-25|3104.95 #2022-03-28|3037.34 #2022-03-29|3150.99 #2022-03-30|3147.23 #2022-03-31|3096.82 #2022-04-01|3108.51 #2022-04-04|3122.96 #2022-04-05|3022.33 #2022-04-06|2953.85 #2022-04-07|2951.32 #2022-04-08|2882.83 #2022-04-11|2901.06 #2022-04-12|2936.87 #2022-04-13|3008.64 #2022-04-14|3021.06 #2022-04-15|3021.06 #2022-04-18|2974.80 #2022-04-19|3046.10 #2022-04-20|3016.90 #2022-04-21|2917.10 #2022-04-22|2854.91 #2022-04-25|2862.48 #2022-04-26|2755.83 #2022-04-27|2745.22 #2022-04-28|2822.23 #2022-04-29|2716.81 #2022-05-02|2735.37 #2022-05-03|2733.65 #2022-05-04|2755.42 #2022-05-05|2612.68 #2022-05-06|2548.92 #2022-05-09|2346.58 #2022-05-10|2329.35 #2022-05-11|2263.17 #2022-05-12|2267.41 #2022-05-13|2405.34 #2022-05-16|2369.78 #2022-05-17|2470.37 #2022-05-18|2368.26 #2022-05-19|2321.68 #2022-05-20|2245.56 #2022-05-23|2304.06 #2022-05-24|2239.18 #2022-05-25|2321.09 #2022-05-26|2401.49 #2022-05-27|2499.37 #2022-05-30|2499.37 #2022-05-31|2477.30 #2022-06-01|2464.61 #2022-06-02|2573.39 #2022-06-03|2514.50 #2022-06-06|2517.51 #2022-06-07|2532.70 #2022-06-08|2510.89 #2022-06-09|2392.71 #2022-06-10|2308.71 #2022-06-13|2181.66 #2022-06-14|2160.67 #2022-06-15|2218.34 #2022-06-16|2097.30 #2022-06-17|2158.34 #2022-06-20|2158.34 #2022-06-21|2191.03 #2022-06-22|2182.14 #2022-06-23|2172.86 #2022-06-24|2235.09 #2022-06-27|2219.34 #2022-06-28|2185.78 #2022-06-29|2122.40 #2022-06-30|2156.26 #2022-07-01|2182.23 #2022-07-04|2182.23 #2022-07-05|2174.43 #2022-07-06|2153.81 #2022-07-07|2224.47 #2022-07-08|2228.26 #2022-07-11|2150.27 #2022-07-12|2206.01 #2022-07-13|2195.93 #2022-07-14|2184.15 #2022-07-15|2229.23 #2022-07-18|2236.22 #2022-07-19|2354.15 #2022-07-20|2383.94 #2022-07-21|2366.87 #2022-07-22|2279.96 #2022-07-25|2296.20 #2022-07-26|2276.62 #2022-07-27|2323.15 #2022-07-28|2376.45 #2022-07-29|2394.22 #2022-08-01|2434.69 #2022-08-02|2457.40 #2022-08-03|2459.43 #2022-08-04|2503.88 #2022-08-05|2455.29 #2022-08-08|2456.17 #2022-08-09|2447.69 #2022-08-10|2505.37 #2022-08-11|2550.26 #2022-08-12|2644.15 #2022-08-15|2625.62 #2022-08-16|2618.32 #2022-08-17|2539.28 #2022-08-18|2540.93 #2022-08-19|2456.11 #2022-08-22|2375.82 #2022-08-23|2363.73 #2022-08-24|2416.56 #2022-08-25|2482.03 #2022-08-26|2375.18 #2022-08-29|2350.85 #2022-08-30|2321.87 #2022-08-31|2272.59 #2022-09-01|2227.12 #2022-09-02|2220.03 #2022-09-05|2220.03 #2022-09-06|2217.32 #2022-09-07|2274.04 #2022-09-08|2266.95 #2022-09-09|2311.65 #2022-09-12|2357.27 #2022-09-13|2230.07 #2022-09-14|2217.91 #2022-09-15|2173.52 #2022-09-16|2116.40 #2022-09-19|2136.39 #2022-09-20|2108.41 #2022-09-21|2080.30 #2022-09-22|2016.00 #2022-09-23|1944.34 #2022-09-26|1916.60 #2022-09-27|1918.06 #2022-09-28|1971.56 #2022-09-29|1884.37 #2022-09-30|1849.18 #2022-10-03|1927.36 #2022-10-04|2048.16 #2022-10-05|2014.91 #2022-10-06|1992.27 #2022-10-07|1946.44 #2022-10-10|1949.50 #2022-10-11|1925.30 #2022-10-12|1899.52 #2022-10-13|1929.84 #2022-10-14|1884.87 #2022-10-17|1973.99 #2022-10-18|2004.37 #2022-10-19|1987.59 #2022-10-20|1971.93 #2022-10-21|2029.48 #2022-10-24|2024.67 #2022-10-25|2078.94 #2022-10-26|2043.61 #2022-10-27|2063.58 #2022-10-28|2109.59 #2022-10-31|2101.65 #2022-11-01|2135.00 #2022-11-02|1981.83 #2022-11-03|1965.28 #2022-11-04|2044.36 #2022-11-07|2134.99 #2022-11-08|2138.60 #2022-11-09|2079.15 #2022-11-10|2224.73 #2022-11-11|2209.18 #2022-11-14|2142.30 #2022-11-15|2171.26 #2022-11-16|2101.85 #2022-11-17|2101.90 #2022-11-18|2115.38 #2022-11-21|2086.85 #2022-11-22|2103.53 #2022-11-23|2087.88 #2022-11-24|2087.88 #2022-11-25|2095.37 #2022-11-28|2003.34 #2022-11-29|2022.30 #2022-11-30|2101.09 #2022-12-01|2113.73 #2022-12-02|2155.97 #2022-12-05|2110.57 #2022-12-06|2071.32 #2022-12-07|2048.38 #2022-12-08|2066.57 #2022-12-09|2052.01 #2022-12-12|2094.29 #2022-12-13|2091.92 #2022-12-14|2078.56 #2022-12-15|2010.55 #2022-12-16|2244.76 #2022-12-19|2217.38 #2022-12-20|2225.03 #2022-12-21|2274.66 #2022-12-22|2229.33 #2022-12-23|2237.03 #2022-12-26|2237.03 #2022-12-27|2231.57 #2022-12-28|2209.66 #2022-12-29|2245.33 #2022-12-30|2265.62 #2023-01-02|2265.62 #2023-01-03|2274.59 #2023-01-04|2340.61 #2023-01-05|2337.78 #2023-01-06|2376.73 #2023-01-09|2375.33 #2023-01-10|2404.81 #2023-01-11|2459.24 #2023-01-12|2526.70 #2023-01-13|2566.55 #2023-01-16|2566.55 #2023-01-17|2581.18 #2023-01-18|2530.36 #2023-01-19|2481.16 #2023-01-20|2518.68 #2023-01-23|2542.48 #2023-01-24|2561.79 #2023-01-25|2553.64 #2023-01-26|2587.28 #2023-01-27|2615.26 #2023-01-30|2608.23 #2023-01-31|2668.84 #2023-02-01|2686.32 #2023-02-02|2754.58 #2023-02-03|2732.40 #2023-02-06|2703.63 #2023-02-07|2769.25 #2023-02-08|2717.06 #2023-02-09|2648.42 #2023-02-10|2655.56 #2023-02-13|2716.56 #2023-02-14|2752.03 #2023-02-15|2801.63 #2023-02-16|2758.02 #2023-02-17|2782.09 #2023-02-20|2782.09 #2023-02-21|2712.85 #2023-02-22|2728.92 #2023-02-23|2762.05 #2023-02-24|2704.49 #2023-02-27|2727.47 #2023-02-28|2741.70 #2023-03-01|2714.88 #2023-03-02|2721.77 #2023-03-03|2779.71 #2023-03-06|2734.14 #2023-03-07|2705.30 #2023-03-08|2699.23 #2023-03-09|2617.39 #2023-03-10|2565.18 #2023-03-13|2518.39 #2023-03-14|2545.45 #2023-03-15|2463.38 #2023-03-16|2504.97 #2023-03-17|2429.31 #2023-03-20|2461.54 #2023-03-21|2513.28 #2023-03-22|2473.29 #2023-03-23|2457.16 #2023-03-24|2484.05 #2023-03-27|2499.68 #2023-03-28|2534.01 #2023-03-29|2589.86 #2023-03-30|2604.88 #2023-03-31|2645.22 #2023-04-03|2646.73 #2023-04-04|2587.37 #2023-04-05|2535.76 #2023-04-06|2534.79 #2023-04-07|2534.79 #2023-04-10|2596.83 #2023-04-11|2607.24 #2023-04-12|2590.26 #2023-04-13|2609.83 #2023-04-14|2438.31 #2023-04-17|2457.23 #2023-04-18|2503.53 #2023-04-19|2517.27 #2023-04-20|2500.47 #2023-04-21|2473.92 #2023-04-24|2457.49 #2023-04-25|2384.17 #2023-04-26|2353.25 #2023-04-27|2390.47 #2023-04-28|2429.51 #2023-05-01|2450.56 #2023-05-02|2419.83 #2023-05-03|2375.91 #2023-05-04|2306.63 #2023-05-05|2342.90 #2023-05-08|2351.22 #2023-05-09|2364.15 #2023-05-10|2381.57 #2023-05-11|2377.55 #2023-05-12|2354.45 #2023-05-15|2410.73 #2023-05-16|2390.59 #2023-05-17|2505.12 #2023-05-18|2546.95 #2023-05-19|2520.93 #2023-05-22|2641.08 #2023-05-23|2617.34 #2023-05-24|2551.98 #2023-05-25|2513.22 #2023-05-26|2489.22 #2023-05-29|2489.22 #2023-05-30|2512.65 #2023-05-31|2480.49 #2023-06-01|2552.26 #2023-06-02|2626.01 #2023-06-05|2589.52 #2023-06-06|2677.33 #2023-06-07|2777.10 #2023-06-08|2796.66 #2023-06-09|2830.39 #2023-06-12|2871.35 #2023-06-13|2957.52 #2023-06-14|2942.18 #2023-06-15|2923.66 #2023-06-16|2912.75 #2023-06-19|2912.75 #2023-06-20|2964.89 #2023-06-21|2954.09 #2023-06-22|2851.78 #2023-06-23|2765.74 #2023-06-26|2752.12 #2023-06-27|2799.76 #2023-06-28|3000.00 #2023-06-29|3084.73 #2023-06-30|3083.62 #2023-07-03|3089.05 #2023-07-04|3089.05 #2023-07-05|3121.16 #2023-07-06|2969.68 #2023-07-07|3017.95 #2023-07-10|3118.02 #2023-07-11|3118.06 #2023-07-12|3135.04 #2023-07-13|3188.86 #2023-07-14|3088.16 #2023-07-17|3156.19 #2023-07-18|3232.98 #2023-07-19|3111.85 #2023-07-20|3142.04 #2023-07-21|3072.00 #2023-07-24|3052.85 #2023-07-25|3065.23 #2023-07-26|3052.14 #2023-07-27|2999.25 #2023-07-28|3024.78 #2023-07-31|3209.41 #2023-08-01|3173.12 #2023-08-02|2946.62 #2023-08-03|2917.86 #2023-08-04|2895.06 #2023-08-07|2895.34 #2023-08-08|2905.32 #2023-08-09|2840.52 #2023-08-10|2815.24 #2023-08-11|2814.69 #2023-08-14|2828.90 #2023-08-15|2749.80 #2023-08-16|2695.46 #2023-08-17|2666.17 #2023-08-18|2714.40 #2023-08-21|2742.05 #2023-08-22|2776.22 #2023-08-23|2805.39 #2023-08-24|2673.69 #2023-08-25|2665.20 #2023-08-28|2750.42 #2023-08-29|2805.28 #2023-08-30|2811.76 #2023-08-31|2797.83 #2023-09-01|2797.16 #2023-09-04|2797.16 #2023-09-05|2755.58 #2023-09-06|2733.46 #2023-09-07|2689.48 #2023-09-08|2680.98 #2023-09-11|2659.22 #2023-09-12|2581.23 #2023-09-13|2547.61 #2023-09-14|2572.75 #2023-09-15|2539.52 #2023-09-18|2517.79 #2023-09-19|2472.50 #2023-09-20|2411.14 #2023-09-21|2382.58 #2023-09-22|2347.30 #2023-09-25|2358.24 #2023-09-26|2316.21 #2023-09-27|2367.27 #2023-09-28|2377.91 #2023-09-29|2379.02 #2023-10-02|2366.06 #2023-10-03|2331.51 #2023-10-04|2337.05 #2023-10-05|2347.95 #2023-10-06|2371.61 #2023-10-09|2406.57 #2023-10-10|2468.43 #2023-10-11|2477.38 #2023-10-12|2391.17 #2023-10-13|2369.68 #2023-10-16|2406.47 #2023-10-17|2438.18 #2023-10-18|2465.24 #2023-10-19|2464.76 #2023-10-20|2409.49 #2023-10-23|2397.85 #2023-10-24|2415.22 #2023-10-25|2378.91 #2023-10-26|2427.00 #2023-10-27|2359.61 #2023-10-30|2408.66 #2023-10-31|2460.47 #2023-11-01|2490.02 #2023-11-02|2594.99 #2023-11-03|2709.66 #2023-11-06|2649.23 #2023-11-07|2668.21 #2023-11-08|2611.45 #2023-11-09|2644.59 #2023-11-10|2662.27 #2023-11-13|2717.57 #2023-11-14|2802.23 #2023-11-15|2806.43 #2023-11-16|2750.41 #2023-11-17|2776.05 #2023-11-20|2815.76 #2023-11-21|2799.65 #2023-11-22|2821.05 #2023-11-23|2821.05 #2023-11-24|2865.73 #2023-11-27|2862.07 #2023-11-28|2854.90 #2023-11-29|2848.42 #2023-11-30|2887.20 #2023-12-01|2944.49 #2023-12-04|2960.80 #2023-12-05|2912.43 #2023-12-06|2920.23 #2023-12-07|2941.17 #2023-12-08|3001.17 #2023-12-11|2985.09 #2023-12-12|2966.38 #2023-12-13|3036.33 #2023-12-14|3058.18 #2023-12-15|3023.33 #2023-12-18|3014.83 #2023-12-19|3108.82 #2023-12-20|3026.58 #2023-12-21|3136.40 #2023-12-22|3180.10 #2023-12-25|3180.10 #2023-12-26|3217.29 #2023-12-27|3217.90 #2023-12-28|3192.77 #2023-12-29|3150.38 #2024-01-01|3150.38 #2024-01-02|3080.77 #2024-01-03|3001.63 #2024-01-04|3046.63 #2024-01-05|3036.46 #2024-01-08|2964.90 #2024-01-09|2931.64 #2024-01-10|2959.65 #2024-01-11|2908.57 #2024-01-12|2906.90 #2024-01-15|2906.90 #2024-01-16|2815.01 #2024-01-17|2818.07 #2024-01-18|2858.66 #2024-01-19|2962.15 #2024-01-22|3016.61 #2024-01-23|3006.43 #2024-01-24|3001.01 #2024-01-25|2942.86 #2024-01-26|2969.83 #2024-01-29|2995.63 #2024-01-30|2944.83 #2024-01-31|2955.41 #2024-02-01|2938.95 #2024-02-02|2934.53 #2024-02-05|2872.04 #2024-02-06|2953.03 #2024-02-07|2915.05 #2024-02-08|2961.76 #2024-02-09|3021.29 #2024-02-12|3080.58 #2024-02-13|2996.01 #2024-02-14|3098.17 #2024-02-15|3157.13 #2024-02-16|3125.07 #2024-02-19|3125.07 #2024-02-20|3071.67 #2024-02-21|3068.48 #2024-02-22|3028.74 #2024-02-23|3031.59 #2024-02-26|3039.09 #2024-02-27|3059.84 #2024-02-28|3046.26 #2024-02-29|3032.59 #2024-03-01|3098.53 #2024-03-04|3120.89 #2024-03-05|3085.58 #2024-03-06|3119.19 #2024-03-07|3153.91 #2024-03-08|3139.89 #2024-03-11|3099.03 #2024-03-12|3051.47 #2024-03-13|3066.95 #2024-03-14|3027.53 #2024-03-15|3052.97 #2024-03-18|3005.53 #2024-03-19|3012.56 #2024-03-20|3094.52 #2024-03-21|3122.75 #2024-03-22|3081.13 #2024-03-25|3090.88 #2024-03-26|3102.28 #2024-03-27|3146.28 #2024-03-28|3158.55 #2024-03-29|3158.55 #2024-04-01|3106.49 #2024-04-02|3037.30 #2024-04-03|3046.57 #2024-04-04|3038.13 #2024-04-05|3076.81 #2024-04-08|3081.26 #2024-04-09|3073.87 #2024-04-10|3018.85 #2024-04-11|3080.14 #2024-04-12|3019.72 #2024-04-15|2982.64 #2024-04-16|2982.97 #2024-04-17|2951.12 #2024-04-18|2949.15 #2024-04-19|2935.36 #2024-04-22|2953.10 #2024-04-23|2987.55 #2024-04-24|2978.62 #2024-04-25|2992.95 #2024-04-26|3098.94 #2024-04-29|3083.61 #2024-04-30|3142.10 #2024-05-01|3155.82 #2024-05-02|3186.74 #2024-05-03|3200.54 #2024-05-06|3254.00 #2024-05-07|3252.30 #2024-05-08|3214.53 #2024-05-09|3264.79 #2024-05-10|3246.42 #2024-05-13|3218.68 #2024-05-14|3280.97 #2024-05-15|3271.91 #2024-05-16|3254.15 #2024-05-17|3235.84 #2024-05-20|3268.65 #2024-05-21|3278.75 #2024-05-22|3242.72 #2024-05-23|3167.51 #2024-05-24|3223.29 #2024-05-27|3223.29 #2024-05-28|3228.46 #2024-05-29|3160.84 #2024-05-30|3194.82 #2024-05-31|3210.53 #2024-06-03|3207.12 #2024-06-04|3146.87 #2024-06-05|3231.69 #2024-06-06|3178.21 #2024-06-07|3134.75 #2024-06-10|3142.46 #2024-06-11|3137.81 #2024-06-12|3171.70 #2024-06-13|3112.08 #2024-06-14|3009.75 #2024-06-17|3050.89 #2024-06-18|3118.87 #2024-06-19|3118.87 #2024-06-20|3096.24 #2024-06-21|3191.29 #2024-06-24|3166.78 #2024-06-25|3136.51 #2024-06-26|3186.37 #2024-06-27|3193.39 #2024-06-28|3195.41 #2024-07-01|3133.30 #2024-07-02|3201.63 #2024-07-03|3255.51 #2024-07-04|3255.51 #2024-07-05|3247.79 #2024-07-08|3300.05 #2024-07-09|3280.48 #2024-07-10|3308.22 #2024-07-11|3414.99 #2024-07-12|3488.89 #2024-07-15|3554.33 #2024-07-16|3705.61 #2024-07-17|3603.77 #2024-07-18|3529.74 #2024-07-19|3439.67 #2024-07-22|3492.92 #2024-07-23|3594.42 #2024-07-24|3464.61 #2024-07-25|3541.41 #2024-07-26|3607.24 #2024-07-29|3554.60 #2024-07-30|3555.33 #2024-07-31|3584.46 #2024-08-01|3462.41 #2024-08-02|3271.95 #2024-08-05|3183.58 #2024-08-06|3210.78 #2024-08-07|3140.20 #2024-08-08|3271.66 #2024-08-09|3298.77 #2024-08-12|3273.88 #2024-08-13|3311.79 #2024-08-14|3302.95 #2024-08-15|3405.91 #2024-08-16|3443.47 #2024-08-19|3487.20 #2024-08-20|3404.44 #2024-08-21|3483.88 #2024-08-22|3452.61 #2024-08-23|3541.61 #2024-08-26|3510.55 #2024-08-27|3456.66 #2024-08-28|3425.30 #2024-08-29|3461.44 #2024-08-30|3458.68 #2024-09-02|3458.68 #2024-09-03|3310.67 #2024-09-04|3326.06 #2024-09-05|3296.05 #2024-09-06|3204.40 #2024-09-09|3292.43 #2024-09-10|3289.82 #2024-09-11|3369.76 #2024-09-12|3422.04 #2024-09-13|3470.43 #2024-09-16|3430.83 #2024-09-17|3434.04 #2024-09-18|3444.72 #2024-09-19|3507.28 #2024-09-20|3503.03 #2024-09-23|3504.53 #2024-09-24|3439.79 #2024-09-25|3489.52 #2024-09-26|3491.05 #2024-09-27|3575.33 #2024-09-30|3557.33 #2024-10-01|3485.37 #2024-10-02|3613.70 #2024-10-03|3484.19 #2024-10-04|3587.73 #2024-10-07|3575.20 #2024-10-08|3543.57 #2024-10-09|3533.64 #2024-10-10|3486.15 #2024-10-11|3608.91 #2024-10-14|3601.23 #2024-10-15|3562.96 #2024-10-16|3694.33 #2024-10-17|3673.20 #2024-10-18|3683.71 #2024-10-21|3721.77 #2024-10-22|3752.53 #2024-10-23|3715.86 #2024-10-24|3698.28 #2024-10-25|3695.28 #2024-10-28|3751.49 #2024-10-29|3789.79 #2024-10-30|3738.68 #2024-10-31|3636.85 #2024-11-01|3732.13 #2024-11-04|3730.26 #2024-11-05|3751.50 #2024-11-06|3948.57 #2024-11-07|3957.91 #2024-11-08|4053.40 #2024-11-11|4230.72 #2024-11-12|4225.43 #2024-11-13|4315.62 #2024-11-14|4221.46 #2024-11-15|4281.30 #2024-11-18|4330.00 #2024-11-19|4537.75 #2024-11-20|4513.23 #2024-11-21|4738.92 #2024-11-22|4893.13 #2024-11-25|5017.42 #2024-11-26|5032.63 #2024-11-27|5066.43 #2024-11-28|5066.43 #2024-11-29|5327.02 #2024-12-02|5013.89 #2024-12-03|4866.31 #2024-12-04|4931.99 #2024-12-05|4936.88 #2024-12-06|5056.93 #2024-12-09|4909.05 #2024-12-10|4851.96 #2024-12-11|4808.47 #2024-12-12|4646.76 #2024-12-13|4786.80 #2024-12-16|4940.52 #2024-12-17|4933.45 #2024-12-18|4640.89 #2024-12-19|4598.76 #2024-12-20|4755.54 #2024-12-23|4815.04 #2024-12-24|5021.83 #2024-12-25|5021.83 #2024-12-26|5246.40 #2024-12-27|5127.20 #2024-12-30|5010.11 #2024-12-31|4937.01 #2025-01-01|4937.01 #2025-01-02|4916.38 #2025-01-03|5336.89 #2025-01-06|5334.72 #2025-01-07|5271.93 #2025-01-08|5167.18 #2025-01-09|5167.18 #2025-01-10|5023.85 #2025-01-13|4815.45 #2025-01-14|4850.97 #2025-01-15|4998.03 #2025-01-16|5030.91 #2025-01-17|4990.61 #2025-01-20|4990.61 #2025-01-21|5556.46 #2025-01-22|5433.59 #2025-01-23|5515.78 #2025-01-24|5422.32 #2025-01-27|5181.09 #2025-01-28|5226.28 #2025-01-29|5200.27 #2025-01-30|5247.51 #2025-01-31|5236.96 #2025-02-03|5214.59 #2025-02-04|5245.40 #2025-02-05|5249.17 #2025-02-06|5171.73 #2025-02-07|5124.49 #2025-02-10|5379.10 #2025-02-11|5149.98 #2025-02-12|5102.16 #2025-02-13|5119.51 #2025-02-14|5102.62 #2025-02-17|5102.62 #2025-02-18|5143.91 #2025-02-19|5001.61 #2025-02-20|4933.67 #2025-02-21|4698.39 #2025-02-24|4555.30 #2025-02-25|4387.30 #2025-02-26|4502.70 #2025-02-27|4373.28 #2025-02-28|4524.95 #2025-03-03|4279.80 #2025-03-04|4267.95 #2025-03-05|4440.20 #2025-03-06|4225.53 #2025-03-07|4205.15 #2025-03-10|3986.66 #2025-03-11|4031.96 #2025-03-12|4120.21 #2025-03-13|4026.99 #2025-03-14|4197.60 #2025-03-17|4263.12 #2025-03-18|4135.95 #2025-03-19|4263.87 #2025-03-20|4214.06 #2025-03-21|4274.20 #2025-03-24|4434.35 #2025-03-25|4409.55 #2025-03-26|4310.45 #2025-03-27|4216.91 #2025-03-28|3993.05 #2025-03-31|3942.71 #2025-04-01|3942.59 #2025-04-02|4024.90 #2025-04-03|3797.38 #2025-04-04|3563.91 #2025-04-07|3630.29 #2025-04-08|3546.85 #2025-04-09|3993.71 #2025-04-10|3807.62 #2025-04-11|3826.23 #2025-04-14|3874.69 #2025-04-15|3846.62 #2025-04-16|3801.78 #2025-04-17|3829.17 #2025-04-18|3829.17 #2025-04-21|3727.90 #2025-04-22|3787.87 #2025-04-23|3944.80 #2025-04-24|4091.93 #2025-04-25|4114.11 #2025-04-28|4089.85 #2025-04-29|4171.07 #2025-04-30|4056.69 #2025-05-01|4118.65 #2025-05-02|4333.95 #2025-05-05|4239.40 #2025-05-06|4223.39 #2025-05-07|4265.59 #2025-05-08|4376.98 #2025-05-09|4379.98 #2025-05-12|4502.05 #2025-05-13|4806.75 #2025-05-14|4862.34 #2025-05-15|4930.41 #2025-05-16|5077.06 #2025-05-19|4877.84 #2025-05-20|4849.25 #2025-05-21|4691.36 #2025-05-22|4652.02 #2025-05-23|4646.05 #2025-05-26|4646.05 #2025-05-27|4827.97 #2025-05-28|5024.86 #2025-05-29|4949.49 #2025-05-30|4800.24 #2025-06-02|4707.45 #2025-06-03|4803.12 #2025-06-04|4804.49 #2025-06-05|4854.87 #2025-06-06|5034.96 #2025-06-09|5260.41 #2025-06-10|5242.16 #2025-06-11|5326.97 #2025-06-12|5226.55 #2025-06-13|5004.94 #2025-06-16|5055.61 #2025-06-17|4951.84 #2025-06-18|4987.31 #2025-06-19|4987.31 #2025-06-20|4950.18 #2025-06-23|4997.22 #2025-06-24|5136.68 #2025-06-25|4994.64 #2025-06-26|5309.87 #2025-06-27|5274.05 #2025-06-30|5426.79 #2025-07-01|5251.40 #2025-07-02|5317.42 #2025-07-03|5450.78 #2025-07-04|5450.78 #2025-07-07|5404.24 #2025-07-08|5541.89 #2025-07-09|5588.60 #2025-07-10|5712.96 #2025-07-11|5662.91 #2025-07-14|5807.89 #2025-07-15|5974.00 #2025-07-16|6349.46 #2025-07-17|6799.00 #2025-07-18|6779.14 #2025-07-21|6468.77 #2025-07-22|6285.58 #2025-07-23|6519.29 #2025-07-24|6415.78 #2025-07-25|6472.24 #2025-07-28|6330.21 #2025-07-29|6231.38 #2025-07-30|6241.88 #2025-07-31|6164.62 #2025-08-01|6108.75 #2025-08-04|6677.80 #2025-08-05|6528.17 #2025-08-06|6367.67 #2025-08-07|6103.73 #2025-08-08|6040.55 #2025-08-11|6088.55 #2025-08-12|6382.25 #2025-08-13|6382.00 #2025-08-14|6194.52 #2025-08-15|6081.50 #2025-08-18|6046.21 #2025-08-19|5755.03 #2025-08-20|5724.05 #2025-08-21|5734.50 #2025-08-22|5936.95 #2025-08-25|5831.27 #2025-08-26|5900.42 #2025-08-27|5832.59 #2025-08-28|5836.91 #2025-08-29|5747.46 #2025-09-01|5747.46 #2025-09-02|5588.53 #2025-09-03|5475.56 #2025-09-04|5535.86 #2025-09-05|5565.82 #2025-09-08|5726.52 #2025-09-09|5648.23 #2025-09-10|5669.14 #2025-09-11|5825.38 #2025-09-12|5887.20 #2025-09-15|5954.44 #2025-09-16|5998.32 #2025-09-17|5968.86 #2025-09-18|6137.65 #2025-09-19|6446.04 #2025-09-22|6448.31 #2025-09-23|6595.22 #2025-09-24|6522.03 #2025-09-25|6501.45 #2025-09-26|6569.00 #2025-09-29|6635.38 #2025-09-30|6749.35 #2025-10-01|6789.83 #2025-10-02|6962.12 #2025-10-03|7146.97 #2025-10-06|7476.51 #2025-10-07|7307.66 #2025-10-08|7380.99 #2025-10-09|7375.35 #2025-10-10|7088.55 #2025-10-13|7314.99 #2025-10-14|7436.28 #2025-10-15|7431.45 #2025-10-16|7041.71 #2025-10-17|6915.07 #2025-10-20|7153.82 #2025-10-21|7030.01 #2025-10-22|6722.42 #2025-10-23|6964.95 #2025-10-24|7114.75 #2025-10-27|7039.15 #2025-10-28|6936.09 #2025-10-29|6918.49 #2025-10-30|6823.09 #2025-10-31|6894.64 #2025-11-03|6753.16 #2025-11-04|6484.64 #2025-11-05|6492.18 #2025-11-06|6267.68 #2025-11-07|6214.89 #2025-11-10|6381.39 #2025-11-11|6288.46 #2025-11-12|6206.72 #2025-11-13|5905.39 #2025-11-14|5916.64 #2025-11-17|5695.86 #2025-11-18|5764.93 #2025-11-19|5777.51 #2025-11-20|5592.88 #2025-11-21|5750.06 #2025-11-24|5910.90 #2025-11-25|6052.35 #2025-11-26|6115.33 #2025-11-27|6115.33 #2025-11-28|6193.53 #2025-12-01|6042.62 #2025-12-02|6114.70 #2025-12-03|6292.51 #2025-12-04|6477.34 #2025-12-05|6400.52 #2025-12-08|6409.44 #2025-12-09|6391.35 #2025-12-10|6469.45 #2025-12-11|6926.74 #2025-12-12|6829.59 #2025-12-15|6681.61 #2025-12-16|6662.44 #2025-12-17|6464.28 #2025-12-18|6624.89 #2025-12-19|6954.16 #2025-12-22|7246.86 #2025-12-23|7179.89 #2025-12-24|7168.73 #2025-12-25|7168.73 #2025-12-26|7006.77 #2025-12-29|6981.29 #2025-12-30|6959.54 #2025-12-31|6914.81 #2026-01-01|6914.81 #2026-01-02|7225.36 #2026-01-05|7454.52 #2026-01-06|7609.46 #2026-01-07|7577.34 #2026-01-08|7822.71 #2026-01-09|7918.59 #2026-01-12|8147.43 #2026-01-13|8013.95 #2026-01-14|8344.31 #2026-01-15|8533.38 #2026-01-16|8666.23 #2026-01-19|8666.23 #2026-01-20|8459.80 #2026-01-21|8429.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy