Table Data - Nasdaq US Small Cap Aerospace Total Return Index
| Title | Nasdaq US Small Cap Aerospace Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50201010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-06-12 |
| Last Updated | 2026-06-12 11:29 PM CDT |
| Notes | For more information about this series, see: NQUSS50201010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 1001.44 |
| 2011-06-08 | 989.50 |
| 2011-06-09 | 990.58 |
| 2011-06-10 | 978.69 |
| 2011-06-13 | 981.56 |
| 2011-06-14 | 1011.74 |
| 2011-06-15 | 1001.63 |
| 2011-06-16 | 1007.14 |
| 2011-06-17 | 1008.37 |
| 2011-06-20 | 1021.36 |
| 2011-06-21 | 1041.35 |
| 2011-06-22 | 1036.74 |
| 2011-06-23 | 1035.22 |
| 2011-06-24 | 1022.67 |
| 2011-06-27 | 1034.96 |
| 2011-06-28 | 1048.85 |
| 2011-06-29 | 1054.92 |
| 2011-06-30 | 1067.49 |
| 2011-07-01 | 1086.48 |
| 2011-07-04 | . |
| 2011-07-05 | 1093.85 |
| 2011-07-06 | 1099.53 |
| 2011-07-07 | 1117.31 |
| 2011-07-08 | 1112.34 |
| 2011-07-11 | 1096.35 |
| 2011-07-12 | 1093.18 |
| 2011-07-13 | 1098.62 |
| 2011-07-14 | 1081.06 |
| 2011-07-15 | 1082.06 |
| 2011-07-18 | 1072.06 |
| 2011-07-19 | 1102.30 |
| 2011-07-20 | 1112.43 |
| 2011-07-21 | 1137.89 |
| 2011-07-22 | 1130.66 |
| 2011-07-25 | 1119.12 |
| 2011-07-26 | 1106.10 |
| 2011-07-27 | 1065.69 |
| 2011-07-28 | 1074.84 |
| 2011-07-29 | 1098.19 |
| 2011-08-01 | 1099.07 |
| 2011-08-02 | 1068.90 |
| 2011-08-03 | 1068.66 |
| 2011-08-04 | 1011.97 |
| 2011-08-05 | 996.23 |
| 2011-08-08 | 897.57 |
| 2011-08-09 | 971.06 |
| 2011-08-10 | 912.33 |
| 2011-08-11 | 958.23 |
| 2011-08-12 | 982.39 |
| 2011-08-15 | 1004.10 |
| 2011-08-16 | 991.29 |
| 2011-08-17 | 992.40 |
| 2011-08-18 | 924.69 |
| 2011-08-19 | 914.66 |
| 2011-08-22 | 922.50 |
| 2011-08-23 | 974.71 |
| 2011-08-24 | 993.11 |
| 2011-08-25 | 978.46 |
| 2011-08-26 | 1007.45 |
| 2011-08-29 | 1049.97 |
| 2011-08-30 | 1066.17 |
| 2011-08-31 | 1062.80 |
| 2011-09-01 | 1041.06 |
| 2011-09-02 | 976.99 |
| 2011-09-05 | . |
| 2011-09-06 | 969.51 |
| 2011-09-07 | 994.42 |
| 2011-09-08 | 968.30 |
| 2011-09-09 | 934.29 |
| 2011-09-12 | 937.11 |
| 2011-09-13 | 949.01 |
| 2011-09-14 | 966.29 |
| 2011-09-15 | 982.33 |
| 2011-09-16 | 982.92 |
| 2011-09-19 | 966.59 |
| 2011-09-20 | 949.68 |
| 2011-09-21 | 906.22 |
| 2011-09-22 | 862.50 |
| 2011-09-23 | 886.42 |
| 2011-09-26 | 917.42 |
| 2011-09-27 | 945.17 |
| 2011-09-28 | 915.83 |
| 2011-09-29 | 934.80 |
| 2011-09-30 | 916.31 |
| 2011-10-03 | 866.43 |
| 2011-10-04 | 911.99 |
| 2011-10-05 | 942.64 |
| 2011-10-06 | 963.08 |
| 2011-10-07 | 948.45 |
| 2011-10-10 | 982.94 |
| 2011-10-11 | 983.71 |
| 2011-10-12 | 993.44 |
| 2011-10-13 | 987.66 |
| 2011-10-14 | 999.98 |
| 2011-10-17 | 958.59 |
| 2011-10-18 | 981.76 |
| 2011-10-19 | 960.46 |
| 2011-10-20 | 967.85 |
| 2011-10-21 | 998.12 |
| 2011-10-24 | 1025.27 |
| 2011-10-25 | 1002.15 |
| 2011-10-26 | 1019.09 |
| 2011-10-27 | 1078.14 |
| 2011-10-28 | 1057.56 |
| 2011-10-31 | 1030.27 |
| 2011-11-01 | 985.33 |
| 2011-11-02 | 1011.70 |
| 2011-11-03 | 1059.52 |
| 2011-11-04 | 1056.77 |
| 2011-11-07 | 1058.38 |
| 2011-11-08 | 1073.22 |
| 2011-11-09 | 1024.74 |
| 2011-11-10 | 1029.56 |
| 2011-11-11 | 1060.33 |
| 2011-11-14 | 1059.17 |
| 2011-11-15 | 1079.02 |
| 2011-11-16 | 1053.66 |
| 2011-11-17 | 1028.15 |
| 2011-11-18 | 1033.33 |
| 2011-11-21 | 1012.05 |
| 2011-11-22 | 993.83 |
| 2011-11-23 | 959.21 |
| 2011-11-24 | . |
| 2011-11-25 | 952.66 |
| 2011-11-28 | 1005.58 |
| 2011-11-29 | 1000.00 |
| 2011-11-30 | 1067.10 |
| 2011-12-01 | 1054.71 |
| 2011-12-02 | 1053.00 |
| 2011-12-05 | 1065.54 |
| 2011-12-06 | 1067.40 |
| 2011-12-07 | 1059.12 |
| 2011-12-08 | 1028.31 |
| 2011-12-09 | 1063.62 |
| 2011-12-12 | 1044.45 |
| 2011-12-13 | 1035.46 |
| 2011-12-14 | 1021.71 |
| 2011-12-15 | 1029.92 |
| 2011-12-16 | 1033.14 |
| 2011-12-19 | 1027.10 |
| 2011-12-20 | 1077.30 |
| 2011-12-21 | 1085.91 |
| 2011-12-22 | 1096.89 |
| 2011-12-23 | 1101.26 |
| 2011-12-26 | . |
| 2011-12-27 | 1100.70 |
| 2011-12-28 | 1073.17 |
| 2011-12-29 | 1093.11 |
| 2011-12-30 | 1078.80 |
| 2012-01-02 | . |
| 2012-01-03 | 1094.96 |
| 2012-01-04 | 1087.14 |
| 2012-01-05 | 1098.76 |
| 2012-01-06 | 1095.17 |
| 2012-01-09 | 1099.63 |
| 2012-01-10 | 1122.62 |
| 2012-01-11 | 1118.40 |
| 2012-01-12 | 1124.61 |
| 2012-01-13 | 1105.77 |
| 2012-01-16 | . |
| 2012-01-17 | 1103.85 |
| 2012-01-18 | 1114.57 |
| 2012-01-19 | 1130.67 |
| 2012-01-20 | 1130.96 |
| 2012-01-23 | 1125.64 |
| 2012-01-24 | 1127.46 |
| 2012-01-25 | 1133.05 |
| 2012-01-26 | 1123.29 |
| 2012-01-27 | 1124.38 |
| 2012-01-30 | 1113.14 |
| 2012-01-31 | 1124.75 |
| 2012-02-01 | 1160.69 |
| 2012-02-02 | 1157.06 |
| 2012-02-03 | 1185.85 |
| 2012-02-06 | 1168.86 |
| 2012-02-07 | 1179.75 |
| 2012-02-08 | 1178.21 |
| 2012-02-09 | 1184.54 |
| 2012-02-10 | 1179.00 |
| 2012-02-13 | 1191.33 |
| 2012-02-14 | 1183.72 |
| 2012-02-15 | 1169.14 |
| 2012-02-16 | 1191.79 |
| 2012-02-17 | 1190.82 |
| 2012-02-20 | . |
| 2012-02-21 | 1183.64 |
| 2012-02-22 | 1182.78 |
| 2012-02-23 | 1179.04 |
| 2012-02-24 | 1184.22 |
| 2012-02-27 | 1173.65 |
| 2012-02-28 | 1173.24 |
| 2012-02-29 | 1163.27 |
| 2012-03-01 | 1164.68 |
| 2012-03-02 | 1153.33 |
| 2012-03-05 | 1146.62 |
| 2012-03-06 | 1117.43 |
| 2012-03-07 | 1130.59 |
| 2012-03-08 | 1153.16 |
| 2012-03-09 | 1170.18 |
| 2012-03-12 | 1161.72 |
| 2012-03-13 | 1181.12 |
| 2012-03-14 | 1175.69 |
| 2012-03-15 | 1174.94 |
| 2012-03-16 | 1177.93 |
| 2012-03-19 | 1186.31 |
| 2012-03-20 | 1165.53 |
| 2012-03-21 | 1157.80 |
| 2012-03-22 | 1152.25 |
| 2012-03-23 | 1184.45 |
| 2012-03-26 | 1206.12 |
| 2012-03-27 | 1192.74 |
| 2012-03-28 | 1182.92 |
| 2012-03-29 | 1175.85 |
| 2012-03-30 | 1170.46 |
| 2012-04-02 | 1182.72 |
| 2012-04-03 | 1173.39 |
| 2012-04-04 | 1154.29 |
| 2012-04-05 | 1145.40 |
| 2012-04-06 | . |
| 2012-04-09 | 1124.97 |
| 2012-04-10 | 1109.37 |
| 2012-04-11 | 1123.80 |
| 2012-04-12 | 1164.08 |
| 2012-04-13 | 1146.87 |
| 2012-04-16 | 1151.27 |
| 2012-04-17 | 1171.36 |
| 2012-04-18 | 1162.46 |
| 2012-04-19 | 1146.71 |
| 2012-04-20 | 1169.00 |
| 2012-04-23 | 1146.22 |
| 2012-04-24 | 1161.52 |
| 2012-04-25 | 1183.65 |
| 2012-04-26 | 1186.82 |
| 2012-04-27 | 1201.07 |
| 2012-04-30 | 1183.50 |
| 2012-05-01 | 1180.93 |
| 2012-05-02 | 1182.82 |
| 2012-05-03 | 1167.10 |
| 2012-05-04 | 1140.75 |
| 2012-05-07 | 1140.43 |
| 2012-05-08 | 1136.14 |
| 2012-05-09 | 1125.09 |
| 2012-05-10 | 1127.30 |
| 2012-05-11 | 1127.56 |
| 2012-05-14 | 1125.85 |
| 2012-05-15 | 1132.87 |
| 2012-05-16 | 1123.59 |
| 2012-05-17 | 1097.80 |
| 2012-05-18 | 1083.29 |
| 2012-05-21 | 1098.48 |
| 2012-05-22 | 1094.37 |
| 2012-05-23 | 1109.31 |
| 2012-05-24 | 1111.70 |
| 2012-05-25 | 1099.54 |
| 2012-05-28 | . |
| 2012-05-29 | 1111.27 |
| 2012-05-30 | 1098.39 |
| 2012-05-31 | 1093.63 |
| 2012-06-01 | 1052.41 |
| 2012-06-04 | 1050.56 |
| 2012-06-05 | 1049.87 |
| 2012-06-06 | 1079.03 |
| 2012-06-07 | 1080.02 |
| 2012-06-08 | 1087.95 |
| 2012-06-11 | 1070.75 |
| 2012-06-12 | 1087.53 |
| 2012-06-13 | 1073.83 |
| 2012-06-14 | 1081.34 |
| 2012-06-15 | 1082.35 |
| 2012-06-18 | 1083.68 |
| 2012-06-19 | 1105.20 |
| 2012-06-20 | 1100.54 |
| 2012-06-21 | 1075.04 |
| 2012-06-22 | 1084.47 |
| 2012-06-25 | 1068.35 |
| 2012-06-26 | 1066.70 |
| 2012-06-27 | 1085.77 |
| 2012-06-28 | 1077.15 |
| 2012-06-29 | 1124.84 |
| 2012-07-02 | 1130.75 |
| 2012-07-03 | 1151.08 |
| 2012-07-04 | . |
| 2012-07-05 | 1147.04 |
| 2012-07-06 | 1124.03 |
| 2012-07-09 | 1126.56 |
| 2012-07-10 | 1115.02 |
| 2012-07-11 | 1092.13 |
| 2012-07-12 | 1085.17 |
| 2012-07-13 | 1111.04 |
| 2012-07-16 | 1097.75 |
| 2012-07-17 | 1095.44 |
| 2012-07-18 | 1113.61 |
| 2012-07-19 | 1118.75 |
| 2012-07-20 | 1103.59 |
| 2012-07-23 | 1079.28 |
| 2012-07-24 | 1049.39 |
| 2012-07-25 | 1053.07 |
| 2012-07-26 | 1059.86 |
| 2012-07-27 | 1081.57 |
| 2012-07-30 | 1068.97 |
| 2012-07-31 | 1065.91 |
| 2012-08-01 | 1044.95 |
| 2012-08-02 | 1045.62 |
| 2012-08-03 | 1079.02 |
| 2012-08-06 | 1076.88 |
| 2012-08-07 | 1079.12 |
| 2012-08-08 | 1082.67 |
| 2012-08-09 | 1079.80 |
| 2012-08-10 | 1074.28 |
| 2012-08-13 | 1068.33 |
| 2012-08-14 | 1058.82 |
| 2012-08-15 | 1067.61 |
| 2012-08-16 | 1080.33 |
| 2012-08-17 | 1088.65 |
| 2012-08-20 | 1088.73 |
| 2012-08-21 | 1081.13 |
| 2012-08-22 | 1068.05 |
| 2012-08-23 | 1064.48 |
| 2012-08-24 | 1060.05 |
| 2012-08-27 | 1052.49 |
| 2012-08-28 | 1056.54 |
| 2012-08-29 | 1060.04 |
| 2012-08-30 | 1051.68 |
| 2012-08-31 | 1075.91 |
| 2012-09-03 | . |
| 2012-09-04 | 1071.83 |
| 2012-09-05 | 1074.97 |
| 2012-09-06 | 1095.49 |
| 2012-09-07 | 1103.51 |
| 2012-09-10 | 1096.84 |
| 2012-09-11 | 1099.07 |
| 2012-09-12 | 1101.22 |
| 2012-09-13 | 1119.33 |
| 2012-09-14 | 1130.60 |
| 2012-09-17 | 1124.32 |
| 2012-09-18 | 1123.97 |
| 2012-09-19 | 1125.14 |
| 2012-09-20 | 1119.01 |
| 2012-09-21 | 1121.11 |
| 2012-09-24 | 1110.28 |
| 2012-09-25 | 1094.64 |
| 2012-09-26 | 1092.93 |
| 2012-09-27 | 1104.41 |
| 2012-09-28 | 1098.23 |
| 2012-10-01 | 1108.96 |
| 2012-10-02 | 1113.51 |
| 2012-10-03 | 1106.07 |
| 2012-10-04 | 1117.99 |
| 2012-10-05 | 1126.47 |
| 2012-10-08 | 1120.01 |
| 2012-10-09 | 1107.76 |
| 2012-10-10 | 1107.86 |
| 2012-10-11 | 1114.49 |
| 2012-10-12 | 1106.97 |
| 2012-10-15 | 1112.28 |
| 2012-10-16 | 1123.38 |
| 2012-10-17 | 1132.63 |
| 2012-10-18 | 1134.12 |
| 2012-10-19 | 1119.59 |
| 2012-10-22 | 1115.27 |
| 2012-10-23 | 1102.59 |
| 2012-10-24 | 1091.64 |
| 2012-10-25 | 1111.01 |
| 2012-10-26 | 1098.94 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1110.94 |
| 2012-11-01 | 1119.18 |
| 2012-11-02 | 1098.06 |
| 2012-11-05 | 1108.14 |
| 2012-11-06 | 1117.12 |
| 2012-11-07 | 1086.81 |
| 2012-11-08 | 1064.78 |
| 2012-11-09 | 1076.25 |
| 2012-11-12 | 1076.43 |
| 2012-11-13 | 1068.70 |
| 2012-11-14 | 1060.79 |
| 2012-11-15 | 1051.94 |
| 2012-11-16 | 1054.32 |
| 2012-11-19 | 1082.63 |
| 2012-11-20 | 1085.34 |
| 2012-11-21 | 1090.23 |
| 2012-11-22 | . |
| 2012-11-23 | 1099.88 |
| 2012-11-26 | 1109.40 |
| 2012-11-27 | 1107.78 |
| 2012-11-28 | 1111.46 |
| 2012-11-29 | 1124.16 |
| 2012-11-30 | 1123.23 |
| 2012-12-03 | 1115.76 |
| 2012-12-04 | 1112.23 |
| 2012-12-05 | 1111.68 |
| 2012-12-06 | 1120.78 |
| 2012-12-07 | 1133.07 |
| 2012-12-10 | 1150.94 |
| 2012-12-11 | 1171.55 |
| 2012-12-12 | 1163.24 |
| 2012-12-13 | 1158.48 |
| 2012-12-14 | 1165.24 |
| 2012-12-17 | 1168.51 |
| 2012-12-18 | 1187.19 |
| 2012-12-19 | 1201.05 |
| 2012-12-20 | 1205.20 |
| 2012-12-21 | 1212.36 |
| 2012-12-24 | 1206.24 |
| 2012-12-25 | . |
| 2012-12-26 | 1202.82 |
| 2012-12-27 | 1207.02 |
| 2012-12-28 | 1192.80 |
| 2012-12-31 | 1218.66 |
| 2013-01-01 | . |
| 2013-01-02 | 1253.12 |
| 2013-01-03 | 1256.22 |
| 2013-01-04 | 1271.19 |
| 2013-01-07 | 1267.13 |
| 2013-01-08 | 1261.68 |
| 2013-01-09 | 1275.01 |
| 2013-01-10 | 1271.74 |
| 2013-01-11 | 1270.81 |
| 2013-01-14 | 1259.69 |
| 2013-01-15 | 1274.47 |
| 2013-01-16 | 1272.08 |
| 2013-01-17 | 1283.02 |
| 2013-01-18 | 1293.30 |
| 2013-01-21 | . |
| 2013-01-22 | 1301.55 |
| 2013-01-23 | 1307.99 |
| 2013-01-24 | 1318.53 |
| 2013-01-25 | 1311.62 |
| 2013-01-28 | 1296.65 |
| 2013-01-29 | 1304.21 |
| 2013-01-30 | 1275.67 |
| 2013-01-31 | 1277.32 |
| 2013-02-01 | 1301.42 |
| 2013-02-04 | 1279.17 |
| 2013-02-05 | 1299.28 |
| 2013-02-06 | 1301.83 |
| 2013-02-07 | 1291.07 |
| 2013-02-08 | 1298.80 |
| 2013-02-11 | 1295.66 |
| 2013-02-12 | 1301.80 |
| 2013-02-13 | 1305.01 |
| 2013-02-14 | 1297.01 |
| 2013-02-15 | 1303.61 |
| 2013-02-18 | . |
| 2013-02-19 | 1318.48 |
| 2013-02-20 | 1305.17 |
| 2013-02-21 | 1294.94 |
| 2013-02-22 | 1306.55 |
| 2013-02-25 | 1275.91 |
| 2013-02-26 | 1273.73 |
| 2013-02-27 | 1287.83 |
| 2013-02-28 | 1277.73 |
| 2013-03-01 | 1275.95 |
| 2013-03-04 | 1266.28 |
| 2013-03-05 | 1281.74 |
| 2013-03-06 | 1288.39 |
| 2013-03-07 | 1296.94 |
| 2013-03-08 | 1311.83 |
| 2013-03-11 | 1311.24 |
| 2013-03-12 | 1314.21 |
| 2013-03-13 | 1326.16 |
| 2013-03-14 | 1340.28 |
| 2013-03-15 | 1342.74 |
| 2013-03-18 | 1337.99 |
| 2013-03-19 | 1342.77 |
| 2013-03-20 | 1356.42 |
| 2013-03-21 | 1332.07 |
| 2013-03-22 | 1322.66 |
| 2013-03-25 | 1320.47 |
| 2013-03-26 | 1331.45 |
| 2013-03-27 | 1331.70 |
| 2013-03-28 | 1336.96 |
| 2013-03-29 | . |
| 2013-04-01 | 1321.87 |
| 2013-04-02 | 1302.36 |
| 2013-04-03 | 1291.39 |
| 2013-04-04 | 1301.72 |
| 2013-04-05 | 1303.59 |
| 2013-04-08 | 1315.63 |
| 2013-04-09 | 1319.51 |
| 2013-04-10 | 1345.55 |
| 2013-04-11 | 1351.54 |
| 2013-04-12 | 1354.49 |
| 2013-04-15 | 1307.47 |
| 2013-04-16 | 1326.23 |
| 2013-04-17 | 1295.35 |
| 2013-04-18 | 1276.42 |
| 2013-04-19 | 1288.82 |
| 2013-04-22 | 1295.50 |
| 2013-04-23 | 1314.24 |
| 2013-04-24 | 1331.25 |
| 2013-04-25 | 1348.47 |
| 2013-04-26 | 1330.15 |
| 2013-04-29 | 1338.38 |
| 2013-04-30 | 1345.08 |
| 2013-05-01 | 1314.86 |
| 2013-05-02 | 1339.31 |
| 2013-05-03 | 1359.53 |
| 2013-05-06 | 1376.11 |
| 2013-05-07 | 1379.29 |
| 2013-05-08 | 1383.27 |
| 2013-05-09 | 1384.31 |
| 2013-05-10 | 1397.96 |
| 2013-05-13 | 1388.86 |
| 2013-05-14 | 1411.91 |
| 2013-05-15 | 1426.18 |
| 2013-05-16 | 1411.30 |
| 2013-05-17 | 1427.09 |
| 2013-05-20 | 1419.47 |
| 2013-05-21 | 1418.60 |
| 2013-05-22 | 1400.71 |
| 2013-05-23 | 1419.03 |
| 2013-05-24 | 1427.96 |
| 2013-05-27 | . |
| 2013-05-28 | 1448.28 |
| 2013-05-29 | 1435.05 |
| 2013-05-30 | 1432.13 |
| 2013-05-31 | 1420.92 |
| 2013-06-03 | 1448.36 |
| 2013-06-04 | 1434.78 |
| 2013-06-05 | 1417.45 |
| 2013-06-06 | 1428.01 |
| 2013-06-07 | 1438.19 |
| 2013-06-10 | 1451.19 |
| 2013-06-11 | 1446.26 |
| 2013-06-12 | 1429.65 |
| 2013-06-13 | 1449.74 |
| 2013-06-14 | 1432.17 |
| 2013-06-17 | 1447.00 |
| 2013-06-18 | 1467.65 |
| 2013-06-19 | 1451.84 |
| 2013-06-20 | 1427.45 |
| 2013-06-21 | 1434.67 |
| 2013-06-24 | 1408.33 |
| 2013-06-25 | 1413.47 |
| 2013-06-26 | 1420.77 |
| 2013-06-27 | 1450.41 |
| 2013-06-28 | 1447.92 |
| 2013-07-01 | 1474.28 |
| 2013-07-02 | 1470.88 |
| 2013-07-03 | 1482.94 |
| 2013-07-04 | . |
| 2013-07-05 | 1510.65 |
| 2013-07-08 | 1525.72 |
| 2013-07-09 | 1541.88 |
| 2013-07-10 | 1545.89 |
| 2013-07-11 | 1569.10 |
| 2013-07-12 | 1557.97 |
| 2013-07-15 | 1580.50 |
| 2013-07-16 | 1570.64 |
| 2013-07-17 | 1575.61 |
| 2013-07-18 | 1592.12 |
| 2013-07-19 | 1603.71 |
| 2013-07-22 | 1604.53 |
| 2013-07-23 | 1601.56 |
| 2013-07-24 | 1609.62 |
| 2013-07-25 | 1639.19 |
| 2013-07-26 | 1634.96 |
| 2013-07-29 | 1607.31 |
| 2013-07-30 | 1616.44 |
| 2013-07-31 | 1610.33 |
| 2013-08-01 | 1640.12 |
| 2013-08-02 | 1637.47 |
| 2013-08-05 | 1643.16 |
| 2013-08-06 | 1627.19 |
| 2013-08-07 | 1633.80 |
| 2013-08-08 | 1631.36 |
| 2013-08-09 | 1624.21 |
| 2013-08-12 | 1625.74 |
| 2013-08-13 | 1636.02 |
| 2013-08-14 | 1627.49 |
| 2013-08-15 | 1580.33 |
| 2013-08-16 | 1577.74 |
| 2013-08-19 | 1575.84 |
| 2013-08-20 | 1589.23 |
| 2013-08-21 | 1580.88 |
| 2013-08-22 | 1600.97 |
| 2013-08-23 | 1609.66 |
| 2013-08-26 | 1611.63 |
| 2013-08-27 | 1558.81 |
| 2013-08-28 | 1592.87 |
| 2013-08-29 | 1619.07 |
| 2013-08-30 | 1582.07 |
| 2013-09-02 | . |
| 2013-09-03 | 1607.29 |
| 2013-09-04 | 1617.07 |
| 2013-09-05 | 1621.40 |
| 2013-09-06 | 1621.95 |
| 2013-09-09 | 1639.77 |
| 2013-09-10 | 1674.78 |
| 2013-09-11 | 1675.26 |
| 2013-09-12 | 1663.42 |
| 2013-09-13 | 1675.20 |
| 2013-09-16 | 1692.48 |
| 2013-09-17 | 1722.13 |
| 2013-09-18 | 1740.26 |
| 2013-09-19 | 1737.44 |
| 2013-09-20 | 1731.07 |
| 2013-09-23 | 1724.89 |
| 2013-09-24 | 1743.09 |
| 2013-09-25 | 1721.13 |
| 2013-09-26 | 1731.76 |
| 2013-09-27 | 1716.95 |
| 2013-09-30 | 1716.44 |
| 2013-10-01 | 1727.20 |
| 2013-10-02 | 1700.59 |
| 2013-10-03 | 1680.14 |
| 2013-10-04 | 1694.07 |
| 2013-10-07 | 1668.90 |
| 2013-10-08 | 1649.07 |
| 2013-10-09 | 1650.53 |
| 2013-10-10 | 1704.69 |
| 2013-10-11 | 1717.54 |
| 2013-10-14 | 1725.19 |
| 2013-10-15 | 1691.07 |
| 2013-10-16 | 1698.03 |
| 2013-10-17 | 1722.65 |
| 2013-10-18 | 1750.03 |
| 2013-10-21 | 1744.57 |
| 2013-10-22 | 1752.22 |
| 2013-10-23 | 1753.62 |
| 2013-10-24 | 1766.42 |
| 2013-10-25 | 1770.22 |
| 2013-10-28 | 1773.95 |
| 2013-10-29 | 1779.35 |
| 2013-10-30 | 1762.13 |
| 2013-10-31 | 1756.23 |
| 2013-11-01 | 1741.27 |
| 2013-11-04 | 1766.83 |
| 2013-11-05 | 1757.92 |
| 2013-11-06 | 1757.87 |
| 2013-11-07 | 1719.88 |
| 2013-11-08 | 1757.51 |
| 2013-11-11 | 1756.93 |
| 2013-11-12 | 1742.95 |
| 2013-11-13 | 1754.96 |
| 2013-11-14 | 1745.14 |
| 2013-11-15 | 1745.53 |
| 2013-11-18 | 1754.06 |
| 2013-11-19 | 1756.88 |
| 2013-11-20 | 1770.55 |
| 2013-11-21 | 1816.91 |
| 2013-11-22 | 1840.51 |
| 2013-11-25 | 1844.68 |
| 2013-11-26 | 1861.72 |
| 2013-11-27 | 1882.76 |
| 2013-11-28 | . |
| 2013-11-29 | 1883.90 |
| 2013-12-02 | 1852.81 |
| 2013-12-03 | 1855.65 |
| 2013-12-04 | 1856.07 |
| 2013-12-05 | 1851.54 |
| 2013-12-06 | 1888.60 |
| 2013-12-09 | 1900.03 |
| 2013-12-10 | 1881.21 |
| 2013-12-11 | 1855.91 |
| 2013-12-12 | 1850.50 |
| 2013-12-13 | 1860.92 |
| 2013-12-16 | 1908.39 |
| 2013-12-17 | 1904.13 |
| 2013-12-18 | 1937.76 |
| 2013-12-19 | 1917.33 |
| 2013-12-20 | 1948.37 |
| 2013-12-23 | 1963.68 |
| 2013-12-24 | 1968.91 |
| 2013-12-25 | . |
| 2013-12-26 | 1981.63 |
| 2013-12-27 | 1971.96 |
| 2013-12-30 | 1962.28 |
| 2013-12-31 | 1959.36 |
| 2014-01-01 | . |
| 2014-01-02 | 1933.18 |
| 2014-01-03 | 1929.37 |
| 2014-01-06 | 1920.28 |
| 2014-01-07 | 1938.24 |
| 2014-01-08 | 1945.99 |
| 2014-01-09 | 1949.02 |
| 2014-01-10 | 1960.20 |
| 2014-01-13 | 1950.79 |
| 2014-01-14 | 1968.89 |
| 2014-01-15 | 1997.17 |
| 2014-01-16 | 2021.68 |
| 2014-01-17 | 2018.65 |
| 2014-01-20 | . |
| 2014-01-21 | 2032.39 |
| 2014-01-22 | 2039.96 |
| 2014-01-23 | 2017.62 |
| 2014-01-24 | 1922.23 |
| 2014-01-27 | 1908.76 |
| 2014-01-28 | 1925.70 |
| 2014-01-29 | 1879.80 |
| 2014-01-30 | 1885.11 |
| 2014-01-31 | 1870.53 |
| 2014-02-03 | 1801.19 |
| 2014-02-04 | 1826.27 |
| 2014-02-05 | 1813.22 |
| 2014-02-06 | 1827.77 |
| 2014-02-07 | 1846.99 |
| 2014-02-10 | 1839.02 |
| 2014-02-11 | 1859.72 |
| 2014-02-12 | 1878.61 |
| 2014-02-13 | 1894.93 |
| 2014-02-14 | 1888.12 |
| 2014-02-17 | . |
| 2014-02-18 | 1934.94 |
| 2014-02-19 | 1903.48 |
| 2014-02-20 | 1935.43 |
| 2014-02-21 | 1938.25 |
| 2014-02-24 | 1963.83 |
| 2014-02-25 | 1959.72 |
| 2014-02-26 | 2009.96 |
| 2014-02-27 | 2009.20 |
| 2014-02-28 | 2003.27 |
| 2014-03-03 | 1999.22 |
| 2014-03-04 | 2078.45 |
| 2014-03-05 | 2072.45 |
| 2014-03-06 | 2070.83 |
| 2014-03-07 | 2066.90 |
| 2014-03-10 | 2044.37 |
| 2014-03-11 | 2003.22 |
| 2014-03-12 | 1999.05 |
| 2014-03-13 | 1974.27 |
| 2014-03-14 | 1979.03 |
| 2014-03-17 | 1999.72 |
| 2014-03-18 | 2030.59 |
| 2014-03-19 | 2005.36 |
| 2014-03-20 | 2022.06 |
| 2014-03-21 | 2003.86 |
| 2014-03-24 | 1985.09 |
| 2014-03-25 | 1971.10 |
| 2014-03-26 | 1918.95 |
| 2014-03-27 | 1907.69 |
| 2014-03-28 | 1906.82 |
| 2014-03-31 | 1958.56 |
| 2014-04-01 | 1970.64 |
| 2014-04-02 | 1989.45 |
| 2014-04-03 | 1967.71 |
| 2014-04-04 | 1907.65 |
| 2014-04-07 | 1873.33 |
| 2014-04-08 | 1861.80 |
| 2014-04-09 | 1902.19 |
| 2014-04-10 | 1862.15 |
| 2014-04-11 | 1840.93 |
| 2014-04-14 | 1847.14 |
| 2014-04-15 | 1854.97 |
| 2014-04-16 | 1866.51 |
| 2014-04-17 | 1899.92 |
| 2014-04-18 | . |
| 2014-04-21 | 1906.64 |
| 2014-04-22 | 1928.01 |
| 2014-04-23 | 1917.01 |
| 2014-04-24 | 1909.42 |
| 2014-04-25 | 1910.49 |
| 2014-04-28 | 1900.17 |
| 2014-04-29 | 1903.56 |
| 2014-04-30 | 1905.54 |
| 2014-05-01 | 1896.26 |
| 2014-05-02 | 1916.42 |
| 2014-05-05 | 1934.32 |
| 2014-05-06 | 1900.71 |
| 2014-05-07 | 1934.33 |
| 2014-05-08 | 1894.93 |
| 2014-05-09 | 1917.20 |
| 2014-05-12 | 1978.42 |
| 2014-05-13 | 1939.41 |
| 2014-05-14 | 1900.92 |
| 2014-05-15 | 1882.30 |
| 2014-05-16 | 1896.64 |
| 2014-05-19 | 1913.34 |
| 2014-05-20 | 1884.32 |
| 2014-05-21 | 1891.41 |
| 2014-05-22 | 1904.44 |
| 2014-05-23 | 1937.95 |
| 2014-05-26 | . |
| 2014-05-27 | 1969.03 |
| 2014-05-28 | 1945.23 |
| 2014-05-29 | 1946.72 |
| 2014-05-30 | 1946.29 |
| 2014-06-02 | 1942.31 |
| 2014-06-03 | 1915.82 |
| 2014-06-04 | 1937.34 |
| 2014-06-05 | 2003.97 |
| 2014-06-06 | 2046.16 |
| 2014-06-09 | 2083.23 |
| 2014-06-10 | 2058.71 |
| 2014-06-11 | 2019.86 |
| 2014-06-12 | 2001.92 |
| 2014-06-13 | 2006.73 |
| 2014-06-16 | 2001.50 |
| 2014-06-17 | 2017.81 |
| 2014-06-18 | 2020.58 |
| 2014-06-19 | 2013.26 |
| 2014-06-20 | 2021.11 |
| 2014-06-23 | 2032.31 |
| 2014-06-24 | 2012.93 |
| 2014-06-25 | 2026.17 |
| 2014-06-26 | 2031.26 |
| 2014-06-27 | 2049.04 |
| 2014-06-30 | 2031.65 |
| 2014-07-01 | 2064.14 |
| 2014-07-02 | 2031.21 |
| 2014-07-03 | 2057.52 |
| 2014-07-04 | . |
| 2014-07-07 | 2015.09 |
| 2014-07-08 | 1986.13 |
| 2014-07-09 | 1984.64 |
| 2014-07-10 | 1956.10 |
| 2014-07-11 | 1952.13 |
| 2014-07-14 | 1976.07 |
| 2014-07-15 | 1955.81 |
| 2014-07-16 | 1977.53 |
| 2014-07-17 | 1934.23 |
| 2014-07-18 | 1963.91 |
| 2014-07-21 | 1973.87 |
| 2014-07-22 | 1989.32 |
| 2014-07-23 | 1980.07 |
| 2014-07-24 | 1960.61 |
| 2014-07-25 | 1890.65 |
| 2014-07-28 | 1886.49 |
| 2014-07-29 | 1881.38 |
| 2014-07-30 | 1926.45 |
| 2014-07-31 | 1893.25 |
| 2014-08-01 | 1904.33 |
| 2014-08-04 | 1913.27 |
| 2014-08-05 | 1917.67 |
| 2014-08-06 | 1918.39 |
| 2014-08-07 | 1910.78 |
| 2014-08-08 | 1941.70 |
| 2014-08-11 | 1970.13 |
| 2014-08-12 | 1955.01 |
| 2014-08-13 | 1970.85 |
| 2014-08-14 | 1972.91 |
| 2014-08-15 | 1973.88 |
| 2014-08-18 | 1992.84 |
| 2014-08-19 | 1998.51 |
| 2014-08-20 | 1978.81 |
| 2014-08-21 | 1995.86 |
| 2014-08-22 | 1998.87 |
| 2014-08-25 | 2006.33 |
| 2014-08-26 | 2034.56 |
| 2014-08-27 | 2030.05 |
| 2014-08-28 | 2021.48 |
| 2014-08-29 | 2036.83 |
| 2014-09-01 | . |
| 2014-09-02 | 2050.63 |
| 2014-09-03 | 2046.50 |
| 2014-09-04 | 2048.94 |
| 2014-09-05 | 2040.41 |
| 2014-09-08 | 2038.76 |
| 2014-09-09 | 2013.07 |
| 2014-09-10 | 2022.59 |
| 2014-09-11 | 2034.14 |
| 2014-09-12 | 2010.70 |
| 2014-09-15 | 2002.71 |
| 2014-09-16 | 2003.58 |
| 2014-09-17 | 2015.63 |
| 2014-09-18 | 2043.36 |
| 2014-09-19 | 2023.86 |
| 2014-09-22 | 1999.74 |
| 2014-09-23 | 1980.66 |
| 2014-09-24 | 1943.60 |
| 2014-09-25 | 1921.68 |
| 2014-09-26 | 1933.71 |
| 2014-09-29 | 1916.69 |
| 2014-09-30 | 1886.35 |
| 2014-10-01 | 1836.63 |
| 2014-10-02 | 1847.04 |
| 2014-10-03 | 1849.52 |
| 2014-10-06 | 1841.82 |
| 2014-10-07 | 1806.11 |
| 2014-10-08 | 1842.99 |
| 2014-10-09 | 1805.48 |
| 2014-10-10 | 1792.13 |
| 2014-10-13 | 1802.64 |
| 2014-10-14 | 1839.27 |
| 2014-10-15 | 1872.34 |
| 2014-10-16 | 1888.68 |
| 2014-10-17 | 1867.71 |
| 2014-10-20 | 1871.58 |
| 2014-10-21 | 1913.37 |
| 2014-10-22 | 1888.46 |
| 2014-10-23 | 1920.55 |
| 2014-10-24 | 1933.83 |
| 2014-10-27 | 1943.75 |
| 2014-10-28 | 2006.16 |
| 2014-10-29 | 1984.78 |
| 2014-10-30 | 2031.19 |
| 2014-10-31 | 2057.53 |
| 2014-11-03 | 2025.66 |
| 2014-11-04 | 2026.45 |
| 2014-11-05 | 2044.26 |
| 2014-11-06 | 2057.64 |
| 2014-11-07 | 2041.40 |
| 2014-11-10 | 2058.79 |
| 2014-11-11 | 2050.14 |
| 2014-11-12 | 2055.85 |
| 2014-11-13 | 2036.34 |
| 2014-11-14 | 2028.84 |
| 2014-11-17 | 2020.42 |
| 2014-11-18 | 2023.97 |
| 2014-11-19 | 2006.38 |
| 2014-11-20 | 2020.89 |
| 2014-11-21 | 2025.79 |
| 2014-11-24 | 2047.78 |
| 2014-11-25 | 2050.10 |
| 2014-11-26 | 2036.45 |
| 2014-11-27 | . |
| 2014-11-28 | 2005.64 |
| 2014-12-01 | 1983.28 |
| 2014-12-02 | 2000.64 |
| 2014-12-03 | 2029.67 |
| 2014-12-04 | 2021.67 |
| 2014-12-05 | 2021.11 |
| 2014-12-08 | 1970.55 |
| 2014-12-09 | 2038.08 |
| 2014-12-10 | 1990.22 |
| 2014-12-11 | 2001.12 |
| 2014-12-12 | 1964.39 |
| 2014-12-15 | 1951.65 |
| 2014-12-16 | 1951.03 |
| 2014-12-17 | 1998.27 |
| 2014-12-18 | 2036.54 |
| 2014-12-19 | 2006.00 |
| 2014-12-22 | 2034.13 |
| 2014-12-23 | 2062.52 |
| 2014-12-24 | 2056.85 |
| 2014-12-25 | . |
| 2014-12-26 | 2082.39 |
| 2014-12-29 | 2097.69 |
| 2014-12-30 | 2093.27 |
| 2014-12-31 | 2077.58 |
| 2015-01-01 | . |
| 2015-01-02 | 2054.90 |
| 2015-01-05 | 2030.27 |
| 2015-01-06 | 1997.28 |
| 2015-01-07 | 2002.92 |
| 2015-01-08 | 2030.63 |
| 2015-01-09 | 1997.86 |
| 2015-01-12 | 1972.22 |
| 2015-01-13 | 1989.41 |
| 2015-01-14 | 1989.65 |
| 2015-01-15 | 1991.17 |
| 2015-01-16 | 2024.40 |
| 2015-01-19 | . |
| 2015-01-20 | 2019.70 |
| 2015-01-21 | 2017.00 |
| 2015-01-22 | 2080.58 |
| 2015-01-23 | 2087.99 |
| 2015-01-26 | 2094.23 |
| 2015-01-27 | 2084.33 |
| 2015-01-28 | 2052.89 |
| 2015-01-29 | 2070.18 |
| 2015-01-30 | 2002.79 |
| 2015-02-02 | 2024.37 |
| 2015-02-03 | 2047.93 |
| 2015-02-04 | 2012.58 |
| 2015-02-05 | 2034.96 |
| 2015-02-06 | 2041.55 |
| 2015-02-09 | 2021.30 |
| 2015-02-10 | 2042.33 |
| 2015-02-11 | 2041.96 |
| 2015-02-12 | 2064.98 |
| 2015-02-13 | 2094.71 |
| 2015-02-16 | . |
| 2015-02-17 | 2080.15 |
| 2015-02-18 | 2108.49 |
| 2015-02-19 | 2167.92 |
| 2015-02-20 | 2156.09 |
| 2015-02-23 | 2171.56 |
| 2015-02-24 | 2154.89 |
| 2015-02-25 | 2146.41 |
| 2015-02-26 | 2144.70 |
| 2015-02-27 | 2151.10 |
| 2015-03-02 | 2187.29 |
| 2015-03-03 | 2176.69 |
| 2015-03-04 | 2173.65 |
| 2015-03-05 | 2183.76 |
| 2015-03-06 | 2156.51 |
| 2015-03-09 | 2193.83 |
| 2015-03-10 | 2153.63 |
| 2015-03-11 | 2173.50 |
| 2015-03-12 | 2224.76 |
| 2015-03-13 | 2191.69 |
| 2015-03-16 | 2207.27 |
| 2015-03-17 | 2207.52 |
| 2015-03-18 | 2221.92 |
| 2015-03-19 | 2226.06 |
| 2015-03-20 | 2239.37 |
| 2015-03-23 | 2218.25 |
| 2015-03-24 | 2226.28 |
| 2015-03-25 | 2178.27 |
| 2015-03-26 | 2185.48 |
| 2015-03-27 | 2255.85 |
| 2015-03-30 | 2263.68 |
| 2015-03-31 | 2266.21 |
| 2015-04-01 | 2269.65 |
| 2015-04-02 | 2260.23 |
| 2015-04-03 | . |
| 2015-04-06 | 2293.36 |
#2015-04-07| 2277.43
#2015-04-08| 2332.55
#2015-04-09| 2306.02
#2015-04-10| 2322.38
#2015-04-13| 2329.28
#2015-04-14| 2329.27
#2015-04-15| 2348.76
#2015-04-16| 2337.10
#2015-04-17| 2288.29
#2015-04-20| 2309.90
#2015-04-21| 2301.44
#2015-04-22| 2303.92
#2015-04-23| 2318.95
#2015-04-24| 2294.91
#2015-04-27| 2276.13
#2015-04-28| 2276.56
#2015-04-29| 2268.29
#2015-04-30| 2231.87
#2015-05-01| 2225.44
#2015-05-04| 2216.90
#2015-05-05| 2197.85
#2015-05-06| 2199.29
#2015-05-07| 2208.43
#2015-05-08| 2286.29
#2015-05-11| 2310.21
#2015-05-12| 2336.28
#2015-05-13| 2324.97
#2015-05-14| 2361.87
#2015-05-15| 2355.74
#2015-05-18| 2360.89
#2015-05-19| 2362.32
#2015-05-20| 2358.80
#2015-05-21| 2365.29
#2015-05-22| 2356.63
#2015-05-25| .
#2015-05-26| 2321.25
#2015-05-27| 2325.98
#2015-05-28| 2304.92
#2015-05-29| 2288.33
#2015-06-01| 2293.56
#2015-06-02| 2311.36
#2015-06-03| 2339.77
#2015-06-04| 2290.38
#2015-06-05| 2299.43
#2015-06-08| 2291.88
#2015-06-09| 2290.78
#2015-06-10| 2332.07
#2015-06-11| 2335.74
#2015-06-12| 2339.32
#2015-06-15| 2316.13
#2015-06-16| 2328.01
#2015-06-17| 2324.69
#2015-06-18| 2350.87
#2015-06-19| 2341.31
#2015-06-22| 2357.89
#2015-06-23| 2374.96
#2015-06-24| 2349.20
#2015-06-25| 2350.06
#2015-06-26| 2358.00
#2015-06-29| 2318.23
#2015-06-30| 2329.41
#2015-07-01| 2339.17
#2015-07-02| 2310.37
#2015-07-03| .
#2015-07-06| 2298.27
#2015-07-07| 2294.77
#2015-07-08| 2265.60
#2015-07-09| 2259.62
#2015-07-10| 2278.05
#2015-07-13| 2291.74
#2015-07-14| 2304.03
#2015-07-15| 2282.34
#2015-07-16| 2291.98
#2015-07-17| 2280.38
#2015-07-20| 2258.18
#2015-07-21| 2206.65
#2015-07-22| 2179.17
#2015-07-23| 2161.01
#2015-07-24| 2113.91
#2015-07-27| 2083.44
#2015-07-28| 2091.41
#2015-07-29| 2076.22
#2015-07-30| 2043.49
#2015-07-31| 2057.69
#2015-08-03| 2049.34
#2015-08-04| 2032.82
#2015-08-05| 2016.83
#2015-08-06| 2020.73
#2015-08-07| 1994.96
#2015-08-10| 2039.02
#2015-08-11| 2009.28
#2015-08-12| 2014.44
#2015-08-13| 2025.01
#2015-08-14| 2044.10
#2015-08-17| 2051.17
#2015-08-18| 2026.21
#2015-08-19| 1994.34
#2015-08-20| 1952.83
#2015-08-21| 1929.12
#2015-08-24| 1873.25
#2015-08-25| 1867.04
#2015-08-26| 1885.05
#2015-08-27| 1915.53
#2015-08-28| 1921.33
#2015-08-31| 1917.30
#2015-09-01| 1861.25
#2015-09-02| 1883.04
#2015-09-03| 1882.38
#2015-09-04| 1850.46
#2015-09-07| .
#2015-09-08| 1885.68
#2015-09-09| 1869.01
#2015-09-10| 1866.78
#2015-09-11| 1860.22
#2015-09-14| 1837.42
#2015-09-15| 1851.38
#2015-09-16| 1865.95
#2015-09-17| 1869.64
#2015-09-18| 1818.70
#2015-09-21| 1820.74
#2015-09-22| 1778.21
#2015-09-23| 1736.51
#2015-09-24| 1715.65
#2015-09-25| 1691.41
#2015-09-28| 1663.97
#2015-09-29| 1652.23
#2015-09-30| 1665.83
#2015-10-01| 1648.97
#2015-10-02| 1657.92
#2015-10-05| 1706.07
#2015-10-06| 1725.89
#2015-10-07| 1773.06
#2015-10-08| 1816.88
#2015-10-09| 1830.71
#2015-10-12| 1814.91
#2015-10-13| 1783.51
#2015-10-14| 1756.63
#2015-10-15| 1778.21
#2015-10-16| 1750.39
#2015-10-19| 1751.34
#2015-10-20| 1761.61
#2015-10-21| 1748.39
#2015-10-22| 1803.97
#2015-10-23| 1807.41
#2015-10-26| 1787.50
#2015-10-27| 1775.29
#2015-10-28| 1819.82
#2015-10-29| 1842.90
#2015-10-30| 1850.79
#2015-11-02| 1884.62
#2015-11-03| 1890.79
#2015-11-04| 1877.37
#2015-11-05| 1879.06
#2015-11-06| 1893.24
#2015-11-09| 1857.01
#2015-11-10| 1855.81
#2015-11-11| 1817.80
#2015-11-12| 1721.14
#2015-11-13| 1703.85
#2015-11-16| 1738.13
#2015-11-17| 1729.43
#2015-11-18| 1741.70
#2015-11-19| 1748.00
#2015-11-20| 1800.18
#2015-11-23| 1822.56
#2015-11-24| 1837.07
#2015-11-25| 1848.31
#2015-11-26| .
#2015-11-27| 1844.58
#2015-11-30| 1857.77
#2015-12-01| 1874.70
#2015-12-02| 1853.95
#2015-12-03| 1838.68
#2015-12-04| 1842.07
#2015-12-07| 1812.00
#2015-12-08| 1783.47
#2015-12-09| 1748.21
#2015-12-10| 1773.22
#2015-12-11| 1727.31
#2015-12-14| 1705.86
#2015-12-15| 1708.90
#2015-12-16| 1741.07
#2015-12-17| 1704.61
#2015-12-18| 1690.70
#2015-12-21| 1706.34
#2015-12-22| 1717.80
#2015-12-23| 1742.02
#2015-12-24| 1744.76
#2015-12-25| .
#2015-12-28| 1723.72
#2015-12-29| 1792.42
#2015-12-30| 1764.56
#2015-12-31| 1745.77
#2016-01-01| .
#2016-01-04| 1717.44
#2016-01-05| 1705.92
#2016-01-06| 1656.55
#2016-01-07| 1614.68
#2016-01-08| 1592.85
#2016-01-11| 1595.93
#2016-01-12| 1599.48
#2016-01-13| 1554.33
#2016-01-14| 1565.85
#2016-01-15| 1541.70
#2016-01-18| .
#2016-01-19| 1498.96
#2016-01-20| 1513.92
#2016-01-21| 1517.35
#2016-01-22| 1542.85
#2016-01-25| 1506.87
#2016-01-26| 1538.65
#2016-01-27| 1515.87
#2016-01-28| 1483.61
#2016-01-29| 1472.64
#2016-02-01| 1429.18
#2016-02-02| 1361.16
#2016-02-03| 1401.45
#2016-02-04| 1432.57
#2016-02-05| 1307.88
#2016-02-08| 1294.35
#2016-02-09| 1285.50
#2016-02-10| 1284.35
#2016-02-11| 1255.39
#2016-02-12| 1261.52
#2016-02-15| .
#2016-02-16| 1304.93
#2016-02-17| 1327.13
#2016-02-18| 1325.88
#2016-02-19| 1315.19
#2016-02-22| 1359.31
#2016-02-23| 1365.29
#2016-02-24| 1367.84
#2016-02-25| 1370.64
#2016-02-26| 1386.46
#2016-02-29| 1396.20
#2016-03-01| 1413.07
#2016-03-02| 1441.47
#2016-03-03| 1474.82
#2016-03-04| 1495.85
#2016-03-07| 1517.12
#2016-03-08| 1458.44
#2016-03-09| 1463.90
#2016-03-10| 1432.26
#2016-03-11| 1483.02
#2016-03-14| 1482.35
#2016-03-15| 1462.37
#2016-03-16| 1492.03
#2016-03-17| 1557.90
#2016-03-18| 1587.47
#2016-03-21| 1581.67
#2016-03-22| 1574.63
#2016-03-23| 1542.49
#2016-03-24| 1548.70
#2016-03-25| .
#2016-03-28| 1520.73
#2016-03-29| 1561.26
#2016-03-30| 1565.66
#2016-03-31| 1553.21
#2016-04-01| 1549.16
#2016-04-04| 1529.55
#2016-04-05| 1526.39
#2016-04-06| 1534.13
#2016-04-07| 1522.18
#2016-04-08| 1539.53
#2016-04-11| 1540.56
#2016-04-12| 1553.77
#2016-04-13| 1598.27
#2016-04-14| 1604.14
#2016-04-15| 1602.18
#2016-04-18| 1617.93
#2016-04-19| 1623.16
#2016-04-20| 1625.81
#2016-04-21| 1618.88
#2016-04-22| 1640.97
#2016-04-25| 1614.46
#2016-04-26| 1645.18
#2016-04-27| 1655.80
#2016-04-28| 1643.21
#2016-04-29| 1641.14
#2016-05-02| 1661.34
#2016-05-03| 1619.51
#2016-05-04| 1614.91
#2016-05-05| 1607.17
#2016-05-06| 1628.36
#2016-05-09| 1615.75
#2016-05-10| 1660.95
#2016-05-11| 1634.93
#2016-05-12| 1627.24
#2016-05-13| 1607.23
#2016-05-16| 1639.34
#2016-05-17| 1622.16
#2016-05-18| 1634.63
#2016-05-19| 1613.02
#2016-05-20| 1655.82
#2016-05-23| 1599.35
#2016-05-24| 1643.23
#2016-05-25| 1677.95
#2016-05-26| 1682.15
#2016-05-27| 1677.93
#2016-05-30| .
#2016-05-31| 1677.42
#2016-06-01| 1682.53
#2016-06-02| 1698.67
#2016-06-03| 1681.48
#2016-06-06| 1720.65
#2016-06-07| 1722.93
#2016-06-08| 1724.41
#2016-06-09| 1716.63
#2016-06-10| 1678.07
#2016-06-13| 1638.93
#2016-06-14| 1624.71
#2016-06-15| 1624.56
#2016-06-16| 1615.90
#2016-06-17| 1638.14
#2016-06-20| 1652.73
#2016-06-21| 1647.84
#2016-06-22| 1640.87
#2016-06-23| 1676.25
#2016-06-24| 1572.69
#2016-06-27| 1501.97
#2016-06-28| 1508.05
#2016-06-29| 1540.91
#2016-06-30| 1593.58
#2016-07-01| 1598.33
#2016-07-04| .
#2016-07-05| 1544.52
#2016-07-06| 1552.53
#2016-07-07| 1554.61
#2016-07-08| 1620.65
#2016-07-11| 1642.27
#2016-07-12| 1673.59
#2016-07-13| 1648.53
#2016-07-14| 1657.43
#2016-07-15| 1673.55
#2016-07-18| 1670.24
#2016-07-19| 1666.22
#2016-07-20| 1684.98
#2016-07-21| 1672.57
#2016-07-22| 1669.95
#2016-07-25| 1645.86
#2016-07-26| 1677.30
#2016-07-27| 1694.03
#2016-07-28| 1596.18
#2016-07-29| 1599.33
#2016-08-01| 1603.57
#2016-08-02| 1577.95
#2016-08-03| 1608.98
#2016-08-04| 1615.26
#2016-08-05| 1679.51
#2016-08-08| 1671.15
#2016-08-09| 1687.40
#2016-08-10| 1674.50
#2016-08-11| 1698.59
#2016-08-12| 1701.04
#2016-08-15| 1743.62
#2016-08-16| 1726.50
#2016-08-17| 1730.67
#2016-08-18| 1757.75
#2016-08-19| 1769.34
#2016-08-22| 1766.86
#2016-08-23| 1785.23
#2016-08-24| 1774.56
#2016-08-25| 1775.06
#2016-08-26| 1779.88
#2016-08-29| 1792.32
#2016-08-30| 1790.23
#2016-08-31| 1783.22
#2016-09-01| 1793.02
#2016-09-02| 1836.62
#2016-09-05| .
#2016-09-06| 1805.17
#2016-09-07| 1811.35
#2016-09-08| 1802.21
#2016-09-09| 1729.36
#2016-09-12| 1750.25
#2016-09-13| 1710.66
#2016-09-14| 1685.59
#2016-09-15| 1701.72
#2016-09-16| 1676.94
#2016-09-19| 1676.12
#2016-09-20| 1659.80
#2016-09-21| 1681.27
#2016-09-22| 1717.39
#2016-09-23| 1707.59
#2016-09-26| 1699.82
#2016-09-27| 1715.68
#2016-09-28| 1746.20
#2016-09-29| 1723.75
#2016-09-30| 1758.18
#2016-10-03| 1747.42
#2016-10-04| 1744.99
#2016-10-05| 1775.78
#2016-10-06| 1764.78
#2016-10-07| 1726.41
#2016-10-10| 1738.58
#2016-10-11| 1679.52
#2016-10-12| 1676.49
#2016-10-13| 1659.63
#2016-10-14| 1650.34
#2016-10-17| 1658.71
#2016-10-18| 1668.11
#2016-10-19| 1660.66
#2016-10-20| 1651.66
#2016-10-21| 1648.81
#2016-10-24| 1677.14
#2016-10-25| 1661.06
#2016-10-26| 1659.04
#2016-10-27| 1650.77
#2016-10-28| 1654.33
#2016-10-31| 1674.50
#2016-11-01| 1659.76
#2016-11-02| 1624.61
#2016-11-03| 1625.01
#2016-11-04| 1646.36
#2016-11-07| 1678.74
#2016-11-08| 1661.89
#2016-11-09| 1783.40
#2016-11-10| 1838.47
#2016-11-11| 1925.90
#2016-11-14| 1933.24
#2016-11-15| 1912.89
#2016-11-16| 1910.61
#2016-11-17| 1915.76
#2016-11-18| 1913.57
#2016-11-21| 1933.74
#2016-11-22| 1982.84
#2016-11-23| 2000.66
#2016-11-24| .
#2016-11-25| 2002.78
#2016-11-28| 1966.81
#2016-11-29| 1952.79
#2016-11-30| 1957.74
#2016-12-01| 1969.35
#2016-12-02| 1959.39
#2016-12-05| 1992.33
#2016-12-06| 2013.96
#2016-12-07| 2056.80
#2016-12-08| 2090.46
#2016-12-09| 2093.14
#2016-12-12| 2070.96
#2016-12-13| 2049.17
#2016-12-14| 2010.32
#2016-12-15| 2046.83
#2016-12-16| 2031.11
#2016-12-19| 2042.86
#2016-12-20| 2048.36
#2016-12-21| 2037.75
#2016-12-22| 2006.84
#2016-12-23| 2023.58
#2016-12-26| .
#2016-12-27| 2037.36
#2016-12-28| 2006.79
#2016-12-29| 2005.59
#2016-12-30| 1984.44
#2017-01-02| .
#2017-01-03| 2025.45
#2017-01-04| 2047.43
#2017-01-05| 1998.08
#2017-01-06| 1983.32
#2017-01-09| 1951.93
#2017-01-10| 1988.03
#2017-01-11| 2010.08
#2017-01-12| 1977.80
#2017-01-13| 2002.42
#2017-01-16| .
#2017-01-17| 1941.97
#2017-01-18| 1955.84
#2017-01-19| 1972.31
#2017-01-20| 1958.87
#2017-01-23| 1942.02
#2017-01-24| 1984.85
#2017-01-25| 2013.31
#2017-01-26| 2002.17
#2017-01-27| 2016.32
#2017-01-30| 1994.64
#2017-01-31| 2002.34
#2017-02-01| 2003.64
#2017-02-02| 2008.14
#2017-02-03| 2083.37
#2017-02-06| 2060.45
#2017-02-07| 2051.49
#2017-02-08| 2023.33
#2017-02-09| 2058.88
#2017-02-10| 2078.44
#2017-02-13| 2080.82
#2017-02-14| 2070.98
#2017-02-15| 2071.50
#2017-02-16| 2056.75
#2017-02-17| 2058.47
#2017-02-20| .
#2017-02-21| 2062.97
#2017-02-22| 2047.77
#2017-02-23| 2041.27
#2017-02-24| 2044.59
#2017-02-27| 2087.12
#2017-02-28| 2065.24
#2017-03-01| 2109.01
#2017-03-02| 2066.80
#2017-03-03| 2060.38
#2017-03-06| 2039.67
#2017-03-07| 2002.85
#2017-03-08| 1972.44
#2017-03-09| 1953.49
#2017-03-10| 1950.58
#2017-03-13| 1964.63
#2017-03-14| 1943.71
#2017-03-15| 1983.99
#2017-03-16| 1985.06
#2017-03-17| 2003.23
#2017-03-20| 1994.75
#2017-03-21| 1918.57
#2017-03-22| 1904.53
#2017-03-23| 1924.15
#2017-03-24| 1898.15
#2017-03-27| 1902.82
#2017-03-28| 1939.61
#2017-03-29| 1951.17
#2017-03-30| 1966.75
#2017-03-31| 1984.27
#2017-04-03| 1965.49
#2017-04-04| 1970.65
#2017-04-05| 1932.79
#2017-04-06| 1965.29
#2017-04-07| 1978.03
#2017-04-10| 1992.67
#2017-04-11| 2020.42
#2017-04-12| 1969.16
#2017-04-13| 1929.71
#2017-04-14| .
#2017-04-17| 1975.76
#2017-04-18| 1991.68
#2017-04-19| 1981.44
#2017-04-20| 2022.49
#2017-04-21| 2022.50
#2017-04-24| 2057.14
#2017-04-25| 2066.29
#2017-04-26| 2094.64
#2017-04-27| 2088.86
#2017-04-28| 2069.75
#2017-05-01| 2069.79
#2017-05-02| 2068.83
#2017-05-03| 2054.35
#2017-05-04| 2054.79
#2017-05-05| 2060.44
#2017-05-08| 2076.67
#2017-05-09| 2068.76
#2017-05-10| 2045.06
#2017-05-11| 2029.85
#2017-05-12| 1997.12
#2017-05-15| 2032.32
#2017-05-16| 2066.48
#2017-05-17| 2007.53
#2017-05-18| 2004.15
#2017-05-19| 2033.42
#2017-05-22| 2063.09
#2017-05-23| 2071.82
#2017-05-24| 2132.44
#2017-05-25| 2164.21
#2017-05-26| 2158.49
#2017-05-29| .
#2017-05-30| 2136.72
#2017-05-31| 2159.00
#2017-06-01| 2205.53
#2017-06-02| 2227.82
#2017-06-05| 2206.58
#2017-06-06| 2213.52
#2017-06-07| 2200.26
#2017-06-08| 2248.28
#2017-06-09| 2253.73
#2017-06-12| 2233.18
#2017-06-13| 2225.41
#2017-06-14| 2204.37
#2017-06-15| 2196.74
#2017-06-16| 2187.57
#2017-06-19| 2194.85
#2017-06-20| 2153.18
#2017-06-21| 2103.33
#2017-06-22| 2109.45
#2017-06-23| 2108.73
#2017-06-26| 2111.48
#2017-06-27| 2085.04
#2017-06-28| 2135.04
#2017-06-29| 2132.15
#2017-06-30| 2160.75
#2017-07-03| 2186.77
#2017-07-04| .
#2017-07-05| 2199.65
#2017-07-06| 2186.78
#2017-07-07| 2206.53
#2017-07-10| 2198.19
#2017-07-11| 2217.04
#2017-07-12| 2237.75
#2017-07-13| 2241.48
#2017-07-14| 2243.32
#2017-07-17| 2248.81
#2017-07-18| 2220.72
#2017-07-19| 2248.23
#2017-07-20| 2245.26
#2017-07-21| 2227.05
#2017-07-24| 2221.13
#2017-07-25| 2252.41
#2017-07-26| 2176.25
#2017-07-27| 2157.84
#2017-07-28| 2190.93
#2017-07-31| 2165.84
#2017-08-01| 2176.11
#2017-08-02| 2154.71
#2017-08-03| 2169.64
#2017-08-04| 2106.85
#2017-08-07| 2105.33
#2017-08-08| 2128.21
#2017-08-09| 2131.69
#2017-08-10| 2090.89
#2017-08-11| 2096.51
#2017-08-14| 2135.39
#2017-08-15| 2097.40
#2017-08-16| 2090.15
#2017-08-17| 2053.14
#2017-08-18| 2045.96
#2017-08-21| 2039.70
#2017-08-22| 2055.57
#2017-08-23| 2017.33
#2017-08-24| 2028.33
#2017-08-25| 2028.07
#2017-08-28| 2021.38
#2017-08-29| 2046.04
#2017-08-30| 2061.82
#2017-08-31| 2089.09
#2017-09-01| 2102.77
#2017-09-04| .
#2017-09-05| 2081.60
#2017-09-06| 2076.38
#2017-09-07| 2062.53
#2017-09-08| 2063.82
#2017-09-11| 2088.25
#2017-09-12| 2101.03
#2017-09-13| 2113.58
#2017-09-14| 2121.41
#2017-09-15| 2132.22
#2017-09-18| 2166.41
#2017-09-19| 2196.69
#2017-09-20| 2224.96
#2017-09-21| 2231.51
#2017-09-22| 2259.85
#2017-09-25| 2249.04
#2017-09-26| 2264.73
#2017-09-27| 2316.60
#2017-09-28| 2300.83
#2017-09-29| 2290.49
#2017-10-02| 2352.74
#2017-10-03| 2362.60
#2017-10-04| 2367.15
#2017-10-05| 2381.08
#2017-10-06| 2368.41
#2017-10-09| 2375.73
#2017-10-10| 2377.25
#2017-10-11| 2362.17
#2017-10-12| 2370.01
#2017-10-13| 2365.91
#2017-10-16| 2374.69
#2017-10-17| 2363.66
#2017-10-18| 2390.65
#2017-10-19| 2378.94
#2017-10-20| 2415.64
#2017-10-23| 2393.91
#2017-10-24| 2410.24
#2017-10-25| 2410.63
#2017-10-26| 2406.54
#2017-10-27| 2398.43
#2017-10-30| 2364.01
#2017-10-31| 2382.62
#2017-11-01| 2394.04
#2017-11-02| 2433.88
#2017-11-03| 2374.31
#2017-11-06| 2376.93
#2017-11-07| 2360.03
#2017-11-08| 2398.23
#2017-11-09| 2349.80
#2017-11-10| 2233.31
#2017-11-13| 2204.49
#2017-11-14| 2203.49
#2017-11-15| 2174.43
#2017-11-16| 2218.78
#2017-11-17| 2220.38
#2017-11-20| 2234.27
#2017-11-21| 2270.54
#2017-11-22| 2243.68
#2017-11-23| .
#2017-11-24| 2240.48
#2017-11-27| 2239.63
#2017-11-28| 2275.43
#2017-11-29| 2291.95
#2017-11-30| 2309.33
#2017-12-01| 2282.92
#2017-12-04| 2281.78
#2017-12-05| 2254.34
#2017-12-06| 2293.31
#2017-12-07| 2322.33
#2017-12-08| 2302.11
#2017-12-11| 2274.00
#2017-12-12| 2273.65
#2017-12-13| 2288.07
#2017-12-14| 2272.50
#2017-12-15| 2334.01
#2017-12-18| 2353.01
#2017-12-19| 2339.24
#2017-12-20| 2359.69
#2017-12-21| 2392.49
#2017-12-22| 2360.24
#2017-12-25| .
#2017-12-26| 2406.88
#2017-12-27| 2401.79
#2017-12-28| 2413.27
#2017-12-29| 2386.15
#2018-01-01| .
#2018-01-02| 2414.04
#2018-01-03| 2390.55
#2018-01-04| 2395.19
#2018-01-05| 2390.77
#2018-01-08| 2418.11
#2018-01-09| 2403.71
#2018-01-10| 2412.20
#2018-01-11| 2455.51
#2018-01-12| 2486.35
#2018-01-15| .
#2018-01-16| 2450.75
#2018-01-17| 2454.62
#2018-01-18| 2420.10
#2018-01-19| 2494.76
#2018-01-22| 2475.06
#2018-01-23| 2452.16
#2018-01-24| 2453.48
#2018-01-25| 2485.86
#2018-01-26| 2504.99
#2018-01-29| 2485.85
#2018-01-30| 2464.07
#2018-01-31| 2447.54
#2018-02-01| 2444.70
#2018-02-02| 2391.45
#2018-02-05| 2237.50
#2018-02-06| 2274.51
#2018-02-07| 2265.59
#2018-02-08| 2229.48
#2018-02-09| 2259.40
#2018-02-12| 2289.45
#2018-02-13| 2284.21
#2018-02-14| 2336.17
#2018-02-15| 2388.68
#2018-02-16| 2406.19
#2018-02-19| .
#2018-02-20| 2391.61
#2018-02-21| 2406.61
#2018-02-22| 2391.31
#2018-02-23| 2405.90
#2018-02-26| 2440.01
#2018-02-27| 2369.02
#2018-02-28| 2356.80
#2018-03-01| 2313.74
#2018-03-02| 2338.69
#2018-03-05| 2354.61
#2018-03-06| 2365.57
#2018-03-07| 2398.49
#2018-03-08| 2424.96
#2018-03-09| 2489.98
#2018-03-12| 2461.67
#2018-03-13| 2459.28
#2018-03-14| 2424.68
#2018-03-15| 2417.68
#2018-03-16| 2420.24
#2018-03-19| 2419.51
#2018-03-20| 2423.00
#2018-03-21| 2438.86
#2018-03-22| 2362.13
#2018-03-23| 2311.96
#2018-03-26| 2379.22
#2018-03-27| 2345.80
#2018-03-28| 2351.40
#2018-03-29| 2376.91
#2018-03-30| .
#2018-04-02| 2309.15
#2018-04-03| 2343.29
#2018-04-04| 2356.14
#2018-04-05| 2400.02
#2018-04-06| 2330.46
#2018-04-09| 2330.26
#2018-04-10| 2365.70
#2018-04-11| 2372.41
#2018-04-12| 2387.27
#2018-04-13| 2380.50
#2018-04-16| 2431.13
#2018-04-17| 2455.07
#2018-04-18| 2468.32
#2018-04-19| 2460.07
#2018-04-20| 2444.96
#2018-04-23| 2433.33
#2018-04-24| 2391.93
#2018-04-25| 2384.51
#2018-04-26| 2371.70
#2018-04-27| 2425.45
#2018-04-30| 2384.35
#2018-05-01| 2310.78
#2018-05-02| 2307.77
#2018-05-03| 2281.21
#2018-05-04| 2327.88
#2018-05-07| 2360.96
#2018-05-08| 2403.45
#2018-05-09| 2409.52
#2018-05-10| 2397.70
#2018-05-11| 2405.55
#2018-05-14| 2401.01
#2018-05-15| 2384.96
#2018-05-16| 2390.67
#2018-05-17| 2415.38
#2018-05-18| 2431.14
#2018-05-21| 2472.58
#2018-05-22| 2417.89
#2018-05-23| 2425.77
#2018-05-24| 2416.56
#2018-05-25| 2383.69
#2018-05-28| .
#2018-05-29| 2359.43
#2018-05-30| 2413.23
#2018-05-31| 2378.44
#2018-06-01| 2393.75
#2018-06-04| 2397.13
#2018-06-05| 2397.78
#2018-06-06| 2414.57
#2018-06-07| 2432.12
#2018-06-08| 2450.90
#2018-06-11| 2442.87
#2018-06-12| 2420.37
#2018-06-13| 2420.29
#2018-06-14| 2410.94
#2018-06-15| 2409.61
#2018-06-18| 2412.56
#2018-06-19| 2366.20
#2018-06-20| 2384.58
#2018-06-21| 2355.73
#2018-06-22| 2367.35
#2018-06-25| 2344.77
#2018-06-26| 2373.50
#2018-06-27| 2361.17
#2018-06-28| 2368.54
#2018-06-29| 2359.92
#2018-07-02| 2351.12
#2018-07-03| 2350.49
#2018-07-04| .
#2018-07-05| 2368.87
#2018-07-06| 2376.55
#2018-07-09| 2409.78
#2018-07-10| 2406.64
#2018-07-11| 2356.88
#2018-07-12| 2377.93
#2018-07-13| 2409.84
#2018-07-16| 2397.67
#2018-07-17| 2405.29
#2018-07-18| 2419.92
#2018-07-19| 2429.13
#2018-07-20| 2475.50
#2018-07-23| 2457.21
#2018-07-24| 2467.18
#2018-07-25| 2486.75
#2018-07-26| 2520.79
#2018-07-27| 2470.17
#2018-07-30| 2458.37
#2018-07-31| 2502.28
#2018-08-01| 2471.81
#2018-08-02| 2461.25
#2018-08-03| 2459.79
#2018-08-06| 2478.35
#2018-08-07| 2488.29
#2018-08-08| 2520.95
#2018-08-09| 2530.43
#2018-08-10| 2513.34
#2018-08-13| 2509.64
#2018-08-14| 2541.47
#2018-08-15| 2505.63
#2018-08-16| 2507.87
#2018-08-17| 2521.26
#2018-08-20| 2533.92
#2018-08-21| 2577.59
#2018-08-22| 2571.08
#2018-08-23| 2555.84
#2018-08-24| 2567.92
#2018-08-27| 2585.75
#2018-08-28| 2575.20
#2018-08-29| 2591.69
#2018-08-30| 2554.56
#2018-08-31| 2559.77
#2018-09-03| .
#2018-09-04| 2538.74
#2018-09-05| 2561.34
#2018-09-06| 2564.13
#2018-09-07| 2564.87
#2018-09-10| 2567.57
#2018-09-11| 2547.10
#2018-09-12| 2546.46
#2018-09-13| 2557.09
#2018-09-14| 2615.67
#2018-09-17| 2605.24
#2018-09-18| 2645.89
#2018-09-19| 2624.87
#2018-09-20| 2628.80
#2018-09-21| 2639.27
#2018-09-24| 2617.76
#2018-09-25| 2644.43
#2018-09-26| 2668.71
#2018-09-27| 2676.94
#2018-09-28| 2696.94
#2018-10-01| 2660.35
#2018-10-02| 2632.94
#2018-10-03| 2675.47
#2018-10-04| 2647.44
#2018-10-05| 2617.93
#2018-10-08| 2604.93
#2018-10-09| 2571.60
#2018-10-10| 2735.89
#2018-10-11| 2687.10
#2018-10-12| 2684.87
#2018-10-15| 2703.95
#2018-10-16| 2760.27
#2018-10-17| 2766.18
#2018-10-18| 2721.39
#2018-10-19| 2719.43
#2018-10-22| 2729.71
#2018-10-23| 2717.01
#2018-10-24| 2660.18
#2018-10-25| 2676.57
#2018-10-26| 2667.60
#2018-10-29| 2637.87
#2018-10-30| 2666.10
#2018-10-31| 2688.59
#2018-11-01| 2745.81
#2018-11-02| 2812.87
#2018-11-05| 2815.76
#2018-11-06| 2845.11
#2018-11-07| 2883.08
#2018-11-08| 2843.06
#2018-11-09| 2858.46
#2018-11-12| 2801.77
#2018-11-13| 2784.60
#2018-11-14| 2783.57
#2018-11-15| 2828.13
#2018-11-16| 2818.71
#2018-11-19| 2745.07
#2018-11-20| 2701.71
#2018-11-21| 2718.45
#2018-11-22| .
#2018-11-23| 2724.06
#2018-11-26| 2750.84
#2018-11-27| 2726.42
#2018-11-28| 2773.36
#2018-11-29| 2774.59
#2018-11-30| 2812.62
#2018-12-03| 2851.40
#2018-12-04| 2745.74
#2018-12-05| .
#2018-12-06| 2727.17
#2018-12-07| 2686.31
#2018-12-10| 2672.66
#2018-12-11| 2664.97
#2018-12-12| 2706.07
#2018-12-13| 2681.59
#2018-12-14| 2672.20
#2018-12-17| 2649.87
#2018-12-18| 2688.06
#2018-12-19| 2652.63
#2018-12-20| 2614.05
#2018-12-21| 2588.59
#2018-12-24| 2518.78
#2018-12-25| .
#2018-12-26| 2584.03
#2018-12-27| 2594.18
#2018-12-28| 2597.27
#2018-12-31| 2603.83
#2019-01-01| .
#2019-01-02| 2609.02
#2019-01-03| 2543.86
#2019-01-04| 2590.67
#2019-01-07| 2609.62
#2019-01-08| 2667.55
#2019-01-09| 2672.03
#2019-01-10| 2677.04
#2019-01-11| 2690.03
#2019-01-14| 2659.93
#2019-01-15| 2660.51
#2019-01-16| 2649.26
#2019-01-17| 2664.19
#2019-01-18| 2693.06
#2019-01-21| .
#2019-01-22| 2621.00
#2019-01-23| 2631.96
#2019-01-24| 2716.74
#2019-01-25| 2782.14
#2019-01-28| 2785.66
#2019-01-29| 2805.66
#2019-01-30| 2831.68
#2019-01-31| 2900.96
#2019-02-01| 2882.25
#2019-02-04| 2926.78
#2019-02-05| 2980.77
#2019-02-06| 2988.07
#2019-02-07| 2987.52
#2019-02-08| 3007.23
#2019-02-11| 3048.88
#2019-02-12| 3092.56
#2019-02-13| 3088.85
#2019-02-14| 3092.31
#2019-02-15| 3166.74
#2019-02-18| .
#2019-02-19| 3155.25
#2019-02-20| 3157.05
#2019-02-21| 3152.00
#2019-02-22| 3179.89
#2019-02-25| 3178.74
#2019-02-26| 3135.55
#2019-02-27| 3143.76
#2019-02-28| 3138.31
#2019-03-01| 3158.89
#2019-03-04| 3064.89
#2019-03-05| 3057.46
#2019-03-06| 2989.35
#2019-03-07| 2951.95
#2019-03-08| 2944.33
#2019-03-11| 2914.11
#2019-03-12| 2898.30
#2019-03-13| 2895.17
#2019-03-14| 2902.08
#2019-03-15| 2889.29
#2019-03-18| 2960.29
#2019-03-19| 2934.43
#2019-03-20| 2876.98
#2019-03-21| 2925.69
#2019-03-22| 2787.15
#2019-03-25| 2802.80
#2019-03-26| 2817.79
#2019-03-27| 2805.90
#2019-03-28| 2840.12
#2019-03-29| 2855.31
#2019-04-01| 2907.12
#2019-04-02| 2876.57
#2019-04-03| 2872.34
#2019-04-04| 2959.84
#2019-04-05| 3042.54
#2019-04-08| 3014.44
#2019-04-09| 2922.91
#2019-04-10| 2962.14
#2019-04-11| 2996.72
#2019-04-12| 3031.16
#2019-04-15| 3026.71
#2019-04-16| 3031.76
#2019-04-17| 3001.52
#2019-04-18| 3054.82
#2019-04-19| .
#2019-04-22| 3024.21
#2019-04-23| 3108.77
#2019-04-24| 3103.35
#2019-04-25| 3083.40
#2019-04-26| 3026.31
#2019-04-29| 3071.02
#2019-04-30| 3060.52
#2019-05-01| 3007.76
#2019-05-02| 3016.59
#2019-05-03| 3094.21
#2019-05-06| 3077.74
#2019-05-07| 3058.26
#2019-05-08| 3147.32
#2019-05-09| 3128.65
#2019-05-10| 3124.55
#2019-05-13| 3010.74
#2019-05-14| 3035.13
#2019-05-15| 3057.99
#2019-05-16| 3030.76
#2019-05-17| 2981.29
#2019-05-20| 3010.23
#2019-05-21| 3088.43
#2019-05-22| 3041.68
#2019-05-23| 2955.51
#2019-05-24| 2969.21
#2019-05-27| .
#2019-05-28| 2949.89
#2019-05-29| 2935.29
#2019-05-30| 2925.37
#2019-05-31| 2864.78
#2019-06-03| 2913.82
#2019-06-04| 3023.99
#2019-06-05| 3038.71
#2019-06-06| 3010.15
#2019-06-07| 3024.23
#2019-06-10| 3058.97
#2019-06-11| 3029.90
#2019-06-12| 3047.65
#2019-06-13| 3095.53
#2019-06-14| 2974.60
#2019-06-17| 2880.72
#2019-06-18| 2940.74
#2019-06-19| 2935.03
#2019-06-20| 2978.33
#2019-06-21| 2973.18
#2019-06-24| 2994.30
#2019-06-25| 3009.27
#2019-06-26| 3059.75
#2019-06-27| 3132.79
#2019-06-28| 3206.44
#2019-07-01| 3218.24
#2019-07-02| 3212.52
#2019-07-03| 3232.91
#2019-07-04| .
#2019-07-05| 3255.97
#2019-07-08| 3207.73
#2019-07-09| 3216.73
#2019-07-10| 3213.47
#2019-07-11| 3262.85
#2019-07-12| 3281.03
#2019-07-15| 3258.98
#2019-07-16| 3268.04
#2019-07-17| 3213.88
#2019-07-18| 3199.75
#2019-07-19| 3231.10
#2019-07-22| 3214.26
#2019-07-23| 3239.25
#2019-07-24| 3296.65
#2019-07-25| 3263.57
#2019-07-26| 3192.77
#2019-07-29| 3070.99
#2019-07-30| 3062.87
#2019-07-31| 3083.96
#2019-08-01| 3046.15
#2019-08-02| 3000.10
#2019-08-05| 2804.06
#2019-08-06| 2890.82
#2019-08-07| 2887.60
#2019-08-08| 2966.28
#2019-08-09| 2904.29
#2019-08-12| 2845.93
#2019-08-13| 2873.66
#2019-08-14| 2772.19
#2019-08-15| 2805.68
#2019-08-16| 2904.73
#2019-08-19| 2919.78
#2019-08-20| 2903.80
#2019-08-21| 2941.70
#2019-08-22| 2947.09
#2019-08-23| 2884.53
#2019-08-26| 2863.64
#2019-08-27| 2855.16
#2019-08-28| 2869.39
#2019-08-29| 2921.06
#2019-08-30| 2915.50
#2019-09-02| .
#2019-09-03| 2896.04
#2019-09-04| 2931.55
#2019-09-05| 3006.36
#2019-09-06| 2974.09
#2019-09-09| 3014.39
#2019-09-10| 3090.57
#2019-09-11| 3198.04
#2019-09-12| 3180.94
#2019-09-13| 3233.71
#2019-09-16| 3229.62
#2019-09-17| 3228.85
#2019-09-18| 3202.80
#2019-09-19| 3189.79
#2019-09-20| 3139.91
#2019-09-23| 3121.14
#2019-09-24| 3067.43
#2019-09-25| 3135.52
#2019-09-26| 3037.97
#2019-09-27| 3031.59
#2019-09-30| 2999.21
#2019-10-01| 2937.53
#2019-10-02| 2888.58
#2019-10-03| 2903.67
#2019-10-04| 2951.98
#2019-10-07| 2931.97
#2019-10-08| 2876.96
#2019-10-09| 2894.49
#2019-10-10| 2939.85
#2019-10-11| 3027.68
#2019-10-14| 3000.20
#2019-10-15| 2994.79
#2019-10-16| 2984.87
#2019-10-17| 3031.65
#2019-10-18| 2956.00
#2019-10-21| 2969.06
#2019-10-22| 2924.35
#2019-10-23| 2959.26
#2019-10-24| 2924.04
#2019-10-25| 2945.31
#2019-10-28| 2995.81
#2019-10-29| 2996.09
#2019-10-30| 2949.45
#2019-10-31| 3060.79
#2019-11-01| 3207.06
#2019-11-04| 3218.99
#2019-11-05| 3233.48
#2019-11-06| 3246.83
#2019-11-07| 3333.53
#2019-11-08| 3337.16
#2019-11-11| 3333.76
#2019-11-12| 3364.16
#2019-11-13| 3354.87
#2019-11-14| 3369.14
#2019-11-15| 3384.84
#2019-11-18| 3360.61
#2019-11-19| 3349.69
#2019-11-20| 3344.96
#2019-11-21| 3323.39
#2019-11-22| 3292.20
#2019-11-25| 3366.99
#2019-11-26| 3355.18
#2019-11-27| 3348.22
#2019-11-28| 3348.22
#2019-11-29| 3313.16
#2019-12-02| 3281.04
#2019-12-03| 3250.68
#2019-12-04| 3295.92
#2019-12-05| 3318.86
#2019-12-06| 3406.35
#2019-12-09| 3396.66
#2019-12-10| 3390.89
#2019-12-11| 3370.27
#2019-12-12| 3395.97
#2019-12-13| 3360.22
#2019-12-16| 3279.97
#2019-12-17| 3243.99
#2019-12-18| 3244.51
#2019-12-19| 3216.22
#2019-12-20| 3315.67
#2019-12-23| 3288.65
#2019-12-24| 3275.35
#2019-12-25| .
#2019-12-26| 3227.87
#2019-12-27| 3203.44
#2019-12-30| 3174.10
#2019-12-31| 3178.49
#2020-01-01| .
#2020-01-02| 3182.71
#2020-01-03| 3198.48
#2020-01-06| 3179.53
#2020-01-07| 3187.72
#2020-01-08| 3209.91
#2020-01-09| 3198.64
#2020-01-10| 3081.65
#2020-01-13| 3089.88
#2020-01-14| 3111.04
#2020-01-15| 3108.11
#2020-01-16| 3124.76
#2020-01-17| 3121.98
#2020-01-20| .
#2020-01-21| 3042.02
#2020-01-22| 3033.61
#2020-01-23| 3067.41
#2020-01-24| 3032.28
#2020-01-27| 2969.14
#2020-01-28| 2989.20
#2020-01-29| 2986.23
#2020-01-30| 2995.16
#2020-01-31| 2912.55
#2020-02-03| 2921.89
#2020-02-04| 3064.93
#2020-02-05| 3117.29
#2020-02-06| 3156.14
#2020-02-07| 3107.86
#2020-02-10| 3122.13
#2020-02-11| 3139.24
#2020-02-12| 3180.86
#2020-02-13| 3167.94
#2020-02-14| 3158.87
#2020-02-17| .
#2020-02-18| 3128.74
#2020-02-19| 3146.42
#2020-02-20| 3071.50
#2020-02-21| 3165.52
#2020-02-24| 3042.05
#2020-02-25| 2875.55
#2020-02-26| 2794.31
#2020-02-27| 2648.80
#2020-02-28| 2625.20
#2020-03-02| 2667.04
#2020-03-03| 2631.42
#2020-03-04| 2708.88
#2020-03-05| 2574.27
#2020-03-06| 2483.38
#2020-03-09| 2174.46
#2020-03-10| 2190.82
#2020-03-11| 1955.67
#2020-03-12| 1593.28
#2020-03-13| 1598.63
#2020-03-16| 1323.58
#2020-03-17| 1286.17
#2020-03-18| 976.02
#2020-03-19| 1146.35
#2020-03-20| 1083.56
#2020-03-23| 1057.73
#2020-03-24| 1245.20
#2020-03-25| 1421.68
#2020-03-26| 1535.06
#2020-03-27| 1437.09
#2020-03-30| 1410.98
#2020-03-31| 1417.31
#2020-04-01| 1319.00
#2020-04-02| 1349.30
#2020-04-03| 1304.77
#2020-04-06| 1438.77
#2020-04-07| 1442.92
#2020-04-08| 1507.55
#2020-04-09| 1554.51
#2020-04-10| 1554.51
#2020-04-13| 1483.70
#2020-04-14| 1583.31
#2020-04-15| 1491.99
#2020-04-16| 1446.29
#2020-04-17| 1531.49
#2020-04-20| 1485.57
#2020-04-21| 1417.80
#2020-04-22| 1419.82
#2020-04-23| 1416.12
#2020-04-24| 1412.04
#2020-04-27| 1497.03
#2020-04-28| 1499.50
#2020-04-29| 1594.01
#2020-04-30| 1512.75
#2020-05-01| 1451.88
#2020-05-04| 1403.78
#2020-05-05| 1425.86
#2020-05-06| 1417.66
#2020-05-07| 1469.14
#2020-05-08| 1532.83
#2020-05-11| 1475.33
#2020-05-12| 1374.09
#2020-05-13| 1313.86
#2020-05-14| 1301.35
#2020-05-15| 1296.35
#2020-05-18| 1412.47
#2020-05-19| 1376.85
#2020-05-20| 1419.20
#2020-05-21| 1429.38
#2020-05-22| 1473.48
#2020-05-25| 1473.48
#2020-05-26| 1555.11
#2020-05-27| 1681.61
#2020-05-28| 1629.97
#2020-05-29| 1623.82
#2020-06-01| 1628.18
#2020-06-02| 1628.01
#2020-06-03| 1745.29
#2020-06-04| 1780.33
#2020-06-05| 1911.30
#2020-06-08| 1934.61
#2020-06-09| 1862.12
#2020-06-10| 1760.87
#2020-06-11| 1553.25
#2020-06-12| 1653.52
#2020-06-15| 1657.58
#2020-06-16| 1713.18
#2020-06-17| 1663.85
#2020-06-18| 1652.23
#2020-06-19| 1595.32
#2020-06-22| 1656.55
#2020-06-23| 1637.00
#2020-06-24| 1537.60
#2020-06-25| 1561.14
#2020-06-26| 1535.61
#2020-06-29| 1625.30
#2020-06-30| 1637.76
#2020-07-01| 1611.11
#2020-07-02| 1611.08
#2020-07-03| .
#2020-07-06| 1648.69
#2020-07-07| 1574.96
#2020-07-08| 1574.19
#2020-07-09| 1579.63
#2020-07-10| 1622.32
#2020-07-13| 1601.68
#2020-07-14| 1644.92
#2020-07-15| 1678.94
#2020-07-16| 1705.65
#2020-07-17| 1765.40
#2020-07-20| 1709.52
#2020-07-21| 1785.34
#2020-07-22| 1793.27
#2020-07-23| 1788.96
#2020-07-24| 1755.66
#2020-07-27| 1761.69
#2020-07-28| 1702.70
#2020-07-29| 1698.82
#2020-07-30| 1687.81
#2020-07-31| 1668.54
#2020-08-03| 1718.32
#2020-08-04| 1646.65
#2020-08-05| 1681.12
#2020-08-06| 1657.08
#2020-08-07| 1670.32
#2020-08-10| 1737.76
#2020-08-11| 1760.70
#2020-08-12| 1722.91
#2020-08-13| 1707.79
#2020-08-14| 1712.99
#2020-08-17| 1678.42
#2020-08-18| 1639.05
#2020-08-19| 1638.70
#2020-08-20| 1620.09
#2020-08-21| 1589.61
#2020-08-24| 1650.98
#2020-08-25| 1652.73
#2020-08-26| 1624.96
#2020-08-27| 1642.39
#2020-08-28| 1665.39
#2020-08-31| 1648.05
#2020-09-01| 1648.64
#2020-09-02| 1663.28
#2020-09-03| 1623.30
#2020-09-04| 1620.03
#2020-09-07| .
#2020-09-08| 1624.59
#2020-09-09| 1614.90
#2020-09-10| 1579.02
#2020-09-11| 1569.51
#2020-09-14| 1615.68
#2020-09-15| 1619.41
#2020-09-16| 1649.73
#2020-09-17| 1672.11
#2020-09-18| 1665.01
#2020-09-21| 1555.59
#2020-09-22| 1525.28
#2020-09-23| 1459.29
#2020-09-24| 1484.29
#2020-09-25| 1556.46
#2020-09-28| 1581.25
#2020-09-29| 1520.74
#2020-09-30| 1513.98
#2020-10-01| 1569.79
#2020-10-02| 1597.17
#2020-10-05| 1578.26
#2020-10-06| 1533.08
#2020-10-07| 1574.26
#2020-10-08| 1620.64
#2020-10-09| 1595.92
#2020-10-12| 1603.90
#2020-10-13| 1542.99
#2020-10-14| 1547.00
#2020-10-15| 1559.28
#2020-10-16| 1576.41
#2020-10-19| 1566.78
#2020-10-20| 1574.78
#2020-10-21| 1550.04
#2020-10-22| 1616.02
#2020-10-23| 1635.22
#2020-10-26| 1555.94
#2020-10-27| 1515.66
#2020-10-28| 1458.13
#2020-10-29| 1511.50
#2020-10-30| 1501.07
#2020-11-02| 1560.88
#2020-11-03| 1625.85
#2020-11-04| 1577.97
#2020-11-05| 1664.60
#2020-11-06| 1665.32
#2020-11-09| 1939.96
#2020-11-10| 2108.15
#2020-11-11| 1994.31
#2020-11-12| 1947.35
#2020-11-13| 2097.78
#2020-11-16| 2229.74
#2020-11-17| 2286.75
#2020-11-18| 2224.44
#2020-11-19| 2247.03
#2020-11-20| 2262.56
#2020-11-23| 2421.70
#2020-11-24| 2471.49
#2020-11-25| 2466.82
#2020-11-26| 2466.82
#2020-11-27| 2452.16
#2020-11-30| 2340.66
#2020-12-01| 2375.55
#2020-12-02| 2547.25
#2020-12-03| 2654.17
#2020-12-04| 2701.77
#2020-12-07| 2674.75
#2020-12-08| 2720.79
#2020-12-09| 2665.95
#2020-12-10| 2648.61
#2020-12-11| 2608.88
#2020-12-14| 2543.21
#2020-12-15| 2641.17
#2020-12-16| 2578.28
#2020-12-17| 2580.95
#2020-12-18| 2581.49
#2020-12-21| 2533.86
#2020-12-22| 2549.31
#2020-12-23| 2628.11
#2020-12-24| 2611.14
#2020-12-25| 2611.14
#2020-12-28| 2602.56
#2020-12-29| 2582.13
#2020-12-30| 2645.26
#2020-12-31| 2652.13
#2021-01-01| 2652.13
#2021-01-04| 2518.29
#2021-01-05| 2669.94
#2021-01-06| 2766.68
#2021-01-07| 2767.43
#2021-01-08| 2751.25
#2021-01-11| 2761.45
#2021-01-12| 2824.07
#2021-01-13| 2746.24
#2021-01-14| 2806.21
#2021-01-15| 2714.85
#2021-01-18| 2714.85
#2021-01-19| 2751.84
#2021-01-20| 2747.39
#2021-01-21| 2683.79
#2021-01-22| 2698.05
#2021-01-25| 2664.75
#2021-01-26| 2580.76
#2021-01-27| 2457.77
#2021-01-28| 2514.28
#2021-01-29| 2430.13
#2021-02-01| 2495.11
#2021-02-02| 2623.86
#2021-02-03| 2679.85
#2021-02-04| 2723.16
#2021-02-05| 2689.38
#2021-02-08| 2799.53
#2021-02-09| 2770.19
#2021-02-10| 2749.68
#2021-02-11| 2770.40
#2021-02-12| 2771.96
#2021-02-15| 2771.96
#2021-02-16| 2805.32
#2021-02-17| 2800.50
#2021-02-18| 2748.22
#2021-02-19| 2890.14
#2021-02-22| 2930.06
#2021-02-23| 2960.91
#2021-02-24| 3058.11
#2021-02-25| 2942.23
#2021-02-26| 2882.78
#2021-03-01| 3069.88
#2021-03-02| 3057.48
#2021-03-03| 3109.95
#2021-03-04| 3030.38
#2021-03-05| 3097.82
#2021-03-08| 3103.97
#2021-03-09| 3119.96
#2021-03-10| 3197.70
#2021-03-11| 3277.22
#2021-03-12| 3347.74
#2021-03-15| 3324.49
#2021-03-16| 3242.50
#2021-03-17| 3347.33
#2021-03-18| 3243.30
#2021-03-19| 3256.12
#2021-03-22| 3155.17
#2021-03-23| 3011.17
#2021-03-24| 2985.01
#2021-03-25| 3163.64
#2021-03-26| 3185.30
#2021-03-29| 3110.77
#2021-03-30| 3180.29
#2021-03-31| 3171.98
#2021-04-01| 3246.98
#2021-04-02| 3246.98
#2021-04-05| 3274.48
#2021-04-06| 3245.03
#2021-04-07| 3211.17
#2021-04-08| 3240.23
#2021-04-09| 3206.88
#2021-04-12| 3191.18
#2021-04-13| 3157.26
#2021-04-14| 3174.53
#2021-04-15| 3141.04
#2021-04-16| 3136.36
#2021-04-19| 3115.76
#2021-04-20| 3019.99
#2021-04-21| 3107.58
#2021-04-22| 3078.70
#2021-04-23| 3145.19
#2021-04-26| 3197.29
#2021-04-27| 3177.59
#2021-04-28| 3143.57
#2021-04-29| 3146.01
#2021-04-30| 3134.15
#2021-05-03| 3146.99
#2021-05-04| 3126.80
#2021-05-05| 3057.02
#2021-05-06| 3119.66
#2021-05-07| 3116.44
#2021-05-10| 3094.21
#2021-05-11| 3036.97
#2021-05-12| 2893.92
#2021-05-13| 2985.87
#2021-05-14| 3047.81
#2021-05-17| 3044.36
#2021-05-18| 3020.54
#2021-05-19| 3013.75
#2021-05-20| 2999.64
#2021-05-21| 3057.39
#2021-05-24| 3116.53
#2021-05-25| 3077.82
#2021-05-26| 3128.97
#2021-05-27| 3292.38
#2021-05-28| 3294.19
#2021-05-31| 3294.19
#2021-06-01| 3366.06
#2021-06-02| 3372.60
#2021-06-03| 3314.30
#2021-06-04| 3332.63
#2021-06-07| 3394.61
#2021-06-08| 3450.36
#2021-06-09| 3374.37
#2021-06-10| 3317.59
#2021-06-11| 3364.77
#2021-06-14| 3342.11
#2021-06-15| 3356.81
#2021-06-16| 3327.74
#2021-06-17| 3220.16
#2021-06-18| 3143.83
#2021-06-21| 3244.73
#2021-06-22| 3206.72
#2021-06-23| 3196.62
#2021-06-24| 3280.76
#2021-06-25| 3224.55
#2021-06-28| 3128.32
#2021-06-29| 3070.34
#2021-06-30| 3120.75
#2021-07-01| 3145.58
#2021-07-02| 3104.00
#2021-07-05| 3104.00
#2021-07-06| 3044.33
#2021-07-07| 3033.15
#2021-07-08| 3043.68
#2021-07-09| 3135.64
#2021-07-12| 3100.78
#2021-07-13| 2995.69
#2021-07-14| 2942.66
#2021-07-15| 2915.39
#2021-07-16| 2851.84
#2021-07-19| 2710.27
#2021-07-20| 2865.27
#2021-07-21| 2956.85
#2021-07-22| 2892.31
#2021-07-23| 2897.79
#2021-07-26| 2945.84
#2021-07-27| 2927.62
#2021-07-28| 2962.91
#2021-07-29| 3001.24
#2021-07-30| 2907.22
#2021-08-02| 2875.02
#2021-08-03| 2889.32
#2021-08-04| 2711.61
#2021-08-05| 2780.75
#2021-08-06| 2845.84
#2021-08-09| 2791.73
#2021-08-10| 2856.70
#2021-08-11| 2924.32
#2021-08-12| 2884.06
#2021-08-13| 2823.46
#2021-08-16| 2792.51
#2021-08-17| 2732.21
#2021-08-18| 2716.72
#2021-08-19| 2621.45
#2021-08-20| 2640.15
#2021-08-23| 2689.61
#2021-08-24| 2729.61
#2021-08-25| 2736.41
#2021-08-26| 2684.74
#2021-08-27| 2770.64
#2021-08-30| 2697.08
#2021-08-31| 2710.92
#2021-09-01| 2700.23
#2021-09-02| 2745.37
#2021-09-03| 2708.57
#2021-09-06| 2708.57
#2021-09-07| 2692.61
#2021-09-08| 2622.98
#2021-09-09| 2648.02
#2021-09-10| 2609.49
#2021-09-13| 2702.68
#2021-09-14| 2650.07
#2021-09-15| 2688.28
#2021-09-16| 2624.60
#2021-09-17| 2625.78
#2021-09-20| 2588.01
#2021-09-21| 2554.98
#2021-09-22| 2617.81
#2021-09-23| 2695.88
#2021-09-24| 2689.05
#2021-09-27| 2763.21
#2021-09-28| 2689.60
#2021-09-29| 2729.38
#2021-09-30| 2691.43
#2021-10-01| 2780.89
#2021-10-04| 2767.33
#2021-10-05| 2758.69
#2021-10-06| 2755.68
#2021-10-07| 2785.66
#2021-10-08| 2776.03
#2021-10-11| 2757.66
#2021-10-12| 2786.79
#2021-10-13| 2761.85
#2021-10-14| 2758.80
#2021-10-15| 2761.69
#2021-10-18| 2714.75
#2021-10-19| 2731.37
#2021-10-20| 2758.44
#2021-10-21| 2745.84
#2021-10-22| 2726.10
#2021-10-25| 2707.42
#2021-10-26| 2673.18
#2021-10-27| 2645.13
#2021-10-28| 2684.70
#2021-10-29| 2656.90
#2021-11-01| 2741.56
#2021-11-02| 2706.80
#2021-11-03| 2706.02
#2021-11-04| 2767.20
#2021-11-05| 2967.53
#2021-11-08| 2944.56
#2021-11-09| 2942.32
#2021-11-10| 2872.64
#2021-11-11| 2878.12
#2021-11-12| 2882.73
#2021-11-15| 2937.38
#2021-11-16| 2845.04
#2021-11-17| 2877.26
#2021-11-18| 2819.11
#2021-11-19| 2703.46
#2021-11-22| 2743.23
#2021-11-23| 2746.35
#2021-11-24| 2763.93
#2021-11-25| 2763.93
#2021-11-26| 2596.92
#2021-11-29| 2565.44
#2021-11-30| 2501.43
#2021-12-01| 2394.84
#2021-12-02| 2519.53
#2021-12-03| 2460.53
#2021-12-06| 2544.80
#2021-12-07| 2591.08
#2021-12-08| 2646.27
#2021-12-09| 2621.60
#2021-12-10| 2611.72
#2021-12-13| 2522.51
#2021-12-14| 2504.77
#2021-12-15| 2545.10
#2021-12-16| 2525.52
#2021-12-17| 2585.32
#2021-12-20| 2530.35
#2021-12-21| 2692.05
#2021-12-22| 2711.61
#2021-12-23| 2746.97
#2021-12-24| 2746.97
#2021-12-27| 2736.89
#2021-12-28| 2741.75
#2021-12-29| 2679.67
#2021-12-30| 2675.08
#2021-12-31| 2693.56
#2022-01-03| 2753.08
#2022-01-04| 2849.26
#2022-01-05| 2796.11
#2022-01-06| 2793.50
#2022-01-07| 2836.68
#2022-01-10| 2794.49
#2022-01-11| 2858.46
#2022-01-12| 2861.58
#2022-01-13| 2864.79
#2022-01-14| 2907.76
#2022-01-17| 2907.76
#2022-01-18| 2844.90
#2022-01-19| 2778.49
#2022-01-20| 2765.75
#2022-01-21| 2680.09
#2022-01-24| 2706.84
#2022-01-25| 2681.91
#2022-01-26| 2618.21
#2022-01-27| 2512.02
#2022-01-28| 2522.97
#2022-01-31| 2612.40
#2022-02-01| 2673.75
#2022-02-02| 2732.20
#2022-02-03| 2708.96
#2022-02-04| 2726.70
#2022-02-07| 2780.54
#2022-02-08| 2848.68
#2022-02-09| 2890.96
#2022-02-10| 2853.74
#2022-02-11| 2836.05
#2022-02-14| 2839.56
#2022-02-15| 2947.92
#2022-02-16| 2994.01
#2022-02-17| 2955.42
#2022-02-18| 2912.74
#2022-02-21| 2912.74
#2022-02-22| 2848.02
#2022-02-23| 2800.98
#2022-02-24| 2892.36
#2022-02-25| 2973.76
#2022-02-28| 3051.98
#2022-03-01| 2939.20
#2022-03-02| 3048.63
#2022-03-03| 2951.24
#2022-03-04| 2879.34
#2022-03-07| 2828.71
#2022-03-08| 2830.70
#2022-03-09| 2940.34
#2022-03-10| 2945.17
#2022-03-11| 2909.55
#2022-03-14| 2864.59
#2022-03-15| 2926.84
#2022-03-16| 2997.35
#2022-03-17| 3026.66
#2022-03-18| 3078.42
#2022-03-21| 3069.16
#2022-03-22| 3155.33
#2022-03-23| 3156.55
#2022-03-24| 3203.81
#2022-03-25| 3213.24
#2022-03-28| 3143.27
#2022-03-29| 3260.88
#2022-03-30| 3256.99
#2022-03-31| 3205.07
#2022-04-01| 3217.17
#2022-04-04| 3232.12
#2022-04-05| 3127.97
#2022-04-06| 3057.10
#2022-04-07| 3054.48
#2022-04-08| 2983.59
#2022-04-11| 3002.46
#2022-04-12| 3039.53
#2022-04-13| 3113.81
#2022-04-14| 3126.66
#2022-04-15| 3126.66
#2022-04-18| 3078.78
#2022-04-19| 3152.57
#2022-04-20| 3122.35
#2022-04-21| 3019.07
#2022-04-22| 2954.70
#2022-04-25| 2962.53
#2022-04-26| 2852.16
#2022-04-27| 2841.18
#2022-04-28| 2920.87
#2022-04-29| 2811.77
#2022-05-02| 2830.99
#2022-05-03| 2829.20
#2022-05-04| 2851.73
#2022-05-05| 2704.01
#2022-05-06| 2638.01
#2022-05-09| 2428.60
#2022-05-10| 2410.77
#2022-05-11| 2342.27
#2022-05-12| 2347.50
#2022-05-13| 2490.31
#2022-05-16| 2453.49
#2022-05-17| 2557.63
#2022-05-18| 2451.92
#2022-05-19| 2403.69
#2022-05-20| 2324.88
#2022-05-23| 2385.45
#2022-05-24| 2318.28
#2022-05-25| 2403.08
#2022-05-26| 2486.32
#2022-05-27| 2587.66
#2022-05-30| 2587.66
#2022-05-31| 2564.81
#2022-06-01| 2551.67
#2022-06-02| 2664.30
#2022-06-03| 2603.32
#2022-06-06| 2606.44
#2022-06-07| 2622.17
#2022-06-08| 2599.59
#2022-06-09| 2477.23
#2022-06-10| 2390.26
#2022-06-13| 2258.72
#2022-06-14| 2237.08
#2022-06-15| 2296.93
#2022-06-16| 2171.61
#2022-06-17| 2235.42
#2022-06-20| 2235.42
#2022-06-21| 2269.28
#2022-06-22| 2260.08
#2022-06-23| 2250.46
#2022-06-24| 2314.92
#2022-06-27| 2298.60
#2022-06-28| 2263.85
#2022-06-29| 2198.20
#2022-06-30| 2233.50
#2022-07-01| 2260.40
#2022-07-04| 2260.40
#2022-07-05| 2252.32
#2022-07-06| 2230.96
#2022-07-07| 2304.15
#2022-07-08| 2308.08
#2022-07-11| 2227.29
#2022-07-12| 2285.03
#2022-07-13| 2274.58
#2022-07-14| 2262.39
#2022-07-15| 2309.08
#2022-07-18| 2316.32
#2022-07-19| 2438.48
#2022-07-20| 2469.33
#2022-07-21| 2451.65
#2022-07-22| 2361.63
#2022-07-25| 2378.45
#2022-07-26| 2358.17
#2022-07-27| 2406.37
#2022-07-28| 2461.58
#2022-07-29| 2479.98
#2022-08-01| 2521.90
#2022-08-02| 2545.43
#2022-08-03| 2547.53
#2022-08-04| 2593.58
#2022-08-05| 2543.24
#2022-08-08| 2544.15
#2022-08-09| 2535.37
#2022-08-10| 2595.11
#2022-08-11| 2642.43
#2022-08-12| 2739.71
#2022-08-15| 2720.52
#2022-08-16| 2712.95
#2022-08-17| 2631.05
#2022-08-18| 2632.76
#2022-08-19| 2544.88
#2022-08-22| 2461.68
#2022-08-23| 2449.16
#2022-08-24| 2503.90
#2022-08-25| 2571.74
#2022-08-26| 2461.02
#2022-08-29| 2435.82
#2022-08-30| 2405.79
#2022-08-31| 2354.73
#2022-09-01| 2307.61
#2022-09-02| 2300.27
#2022-09-05| 2300.27
#2022-09-06| 2297.46
#2022-09-07| 2356.23
#2022-09-08| 2348.88
#2022-09-09| 2395.34
#2022-09-12| 2442.61
#2022-09-13| 2310.80
#2022-09-14| 2298.29
#2022-09-15| 2252.29
#2022-09-16| 2193.09
#2022-09-19| 2214.41
#2022-09-20| 2185.40
#2022-09-21| 2156.27
#2022-09-22| 2089.62
#2022-09-23| 2015.35
#2022-09-26| 1986.59
#2022-09-27| 1988.11
#2022-09-28| 2043.56
#2022-09-29| 1953.19
#2022-09-30| 1916.91
#2022-10-03| 1997.96
#2022-10-04| 2123.19
#2022-10-05| 2088.72
#2022-10-06| 2065.25
#2022-10-07| 2017.75
#2022-10-10| 2020.91
#2022-10-11| 1995.83
#2022-10-12| 1969.10
#2022-10-13| 2000.53
#2022-10-14| 1953.92
#2022-10-17| 2046.30
#2022-10-18| 2077.79
#2022-10-19| 2060.39
#2022-10-20| 2044.16
#2022-10-21| 2103.82
#2022-10-24| 2098.84
#2022-10-25| 2155.10
#2022-10-26| 2118.47
#2022-10-27| 2139.18
#2022-10-28| 2186.87
#2022-10-31| 2178.64
#2022-11-01| 2213.21
#2022-11-02| 2054.42
#2022-11-03| 2037.27
#2022-11-04| 2119.25
#2022-11-07| 2213.20
#2022-11-08| 2216.94
#2022-11-09| 2155.32
#2022-11-10| 2306.23
#2022-11-11| 2290.10
#2022-11-14| 2220.77
#2022-11-15| 2250.79
#2022-11-16| 2178.84
#2022-11-17| 2179.69
#2022-11-18| 2193.66
#2022-11-21| 2164.08
#2022-11-22| 2181.37
#2022-11-23| 2165.15
#2022-11-24| 2165.15
#2022-11-25| 2172.92
#2022-11-28| 2077.47
#2022-11-29| 2097.13
#2022-11-30| 2178.84
#2022-12-01| 2191.95
#2022-12-02| 2235.75
#2022-12-05| 2188.67
#2022-12-06| 2147.97
#2022-12-07| 2124.18
#2022-12-08| 2143.04
#2022-12-09| 2127.95
#2022-12-12| 2171.80
#2022-12-13| 2169.33
#2022-12-14| 2155.57
#2022-12-15| 2085.04
#2022-12-16| 2327.93
#2022-12-19| 2300.13
#2022-12-20| 2308.06
#2022-12-21| 2359.54
#2022-12-22| 2312.52
#2022-12-23| 2320.51
#2022-12-26| 2320.51
#2022-12-27| 2314.84
#2022-12-28| 2292.12
#2022-12-29| 2329.12
#2022-12-30| 2350.17
#2023-01-02| 2350.17
#2023-01-03| 2359.68
#2023-01-04| 2428.17
#2023-01-05| 2425.24
#2023-01-06| 2465.64
#2023-01-09| 2464.19
#2023-01-10| 2494.78
#2023-01-11| 2551.24
#2023-01-12| 2621.22
#2023-01-13| 2662.56
#2023-01-16| 2662.56
#2023-01-17| 2677.73
#2023-01-18| 2625.02
#2023-01-19| 2573.98
#2023-01-20| 2612.90
#2023-01-23| 2637.59
#2023-01-24| 2657.62
#2023-01-25| 2649.17
#2023-01-26| 2684.07
#2023-01-27| 2713.10
#2023-01-30| 2705.80
#2023-01-31| 2768.67
#2023-02-01| 2786.81
#2023-02-02| 2857.63
#2023-02-03| 2834.62
#2023-02-06| 2804.77
#2023-02-07| 2872.85
#2023-02-08| 2818.70
#2023-02-09| 2747.50
#2023-02-10| 2754.90
#2023-02-13| 2818.18
#2023-02-14| 2854.98
#2023-02-15| 2906.44
#2023-02-16| 2862.01
#2023-02-17| 2886.98
#2023-02-20| 2886.98
#2023-02-21| 2815.14
#2023-02-22| 2831.82
#2023-02-23| 2866.19
#2023-02-24| 2806.46
#2023-02-27| 2830.31
#2023-02-28| 2845.08
#2023-03-01| 2817.25
#2023-03-02| 2824.40
#2023-03-03| 2884.52
#2023-03-06| 2837.23
#2023-03-07| 2807.30
#2023-03-08| 2801.01
#2023-03-09| 2716.08
#2023-03-10| 2661.90
#2023-03-13| 2613.35
#2023-03-14| 2641.52
#2023-03-15| 2556.34
#2023-03-16| 2599.51
#2023-03-17| 2520.99
#2023-03-20| 2555.38
#2023-03-21| 2609.09
#2023-03-22| 2567.58
#2023-03-23| 2550.83
#2023-03-24| 2578.75
#2023-03-27| 2594.98
#2023-03-28| 2630.61
#2023-03-29| 2688.59
#2023-03-30| 2704.18
#2023-03-31| 2746.47
#2023-04-03| 2748.04
#2023-04-04| 2686.41
#2023-04-05| 2632.81
#2023-04-06| 2631.81
#2023-04-07| 2631.81
#2023-04-10| 2696.22
#2023-04-11| 2707.04
#2023-04-12| 2689.41
#2023-04-13| 2709.72
#2023-04-14| 2531.64
#2023-04-17| 2551.29
#2023-04-18| 2599.35
#2023-04-19| 2613.62
#2023-04-20| 2596.18
#2023-04-21| 2568.62
#2023-04-24| 2551.55
#2023-04-25| 2475.43
#2023-04-26| 2443.33
#2023-04-27| 2481.97
#2023-04-28| 2522.51
#2023-05-01| 2544.35
#2023-05-02| 2512.45
#2023-05-03| 2466.85
#2023-05-04| 2394.92
#2023-05-05| 2432.58
#2023-05-08| 2441.21
#2023-05-09| 2454.65
#2023-05-10| 2472.73
#2023-05-11| 2469.83
#2023-05-12| 2445.83
#2023-05-15| 2504.29
#2023-05-16| 2483.37
#2023-05-17| 2602.35
#2023-05-18| 2645.80
#2023-05-19| 2618.77
#2023-05-22| 2743.59
#2023-05-23| 2718.93
#2023-05-24| 2651.02
#2023-05-25| 2610.77
#2023-05-26| 2585.83
#2023-05-29| 2585.83
#2023-05-30| 2610.17
#2023-05-31| 2576.76
#2023-06-01| 2651.32
#2023-06-02| 2727.92
#2023-06-05| 2690.02
#2023-06-06| 2781.24
#2023-06-07| 2884.88
#2023-06-08| 2905.20
#2023-06-09| 2940.25
#2023-06-12| 2982.79
#2023-06-13| 3072.30
#2023-06-14| 3056.37
#2023-06-15| 3037.13
#2023-06-16| 3026.75
#2023-06-19| 3026.75
#2023-06-20| 3080.92
#2023-06-21| 3069.70
#2023-06-22| 2963.39
#2023-06-23| 2873.98
#2023-06-26| 2859.82
#2023-06-27| 2909.33
#2023-06-28| 3117.41
#2023-06-29| 3205.45
#2023-06-30| 3204.74
#2023-07-03| 3210.38
#2023-07-04| 3210.38
#2023-07-05| 3243.75
#2023-07-06| 3086.32
#2023-07-07| 3136.49
#2023-07-10| 3240.49
#2023-07-11| 3240.54
#2023-07-12| 3258.18
#2023-07-13| 3314.12
#2023-07-14| 3209.46
#2023-07-17| 3280.16
#2023-07-18| 3359.97
#2023-07-19| 3234.08
#2023-07-20| 3265.45
#2023-07-21| 3192.67
#2023-07-24| 3172.76
#2023-07-25| 3185.63
#2023-07-26| 3172.02
#2023-07-27| 3117.06
#2023-07-28| 3143.59
#2023-07-31| 3335.47
#2023-08-01| 3297.76
#2023-08-02| 3062.35
#2023-08-03| 3032.47
#2023-08-04| 3008.77
#2023-08-07| 3009.07
#2023-08-08| 3019.43
#2023-08-09| 2952.09
#2023-08-10| 2927.10
#2023-08-11| 2926.53
#2023-08-14| 2941.30
#2023-08-15| 2859.05
#2023-08-16| 2802.56
#2023-08-17| 2772.10
#2023-08-18| 2822.26
#2023-08-21| 2851.01
#2023-08-22| 2886.53
#2023-08-23| 2916.86
#2023-08-24| 2779.92
#2023-08-25| 2771.10
#2023-08-28| 2859.71
#2023-08-29| 2916.74
#2023-08-30| 2923.48
#2023-08-31| 2909.00
#2023-09-01| 2908.30
#2023-09-04| 2908.30
#2023-09-05| 2865.07
#2023-09-06| 2842.07
#2023-09-07| 2796.35
#2023-09-08| 2787.51
#2023-09-11| 2764.88
#2023-09-12| 2683.79
#2023-09-13| 2648.83
#2023-09-14| 2674.97
#2023-09-15| 2640.42
#2023-09-18| 2618.87
#2023-09-19| 2571.76
#2023-09-20| 2507.94
#2023-09-21| 2478.23
#2023-09-22| 2441.54
#2023-09-25| 2452.91
#2023-09-26| 2409.19
#2023-09-27| 2462.31
#2023-09-28| 2473.37
#2023-09-29| 2475.01
#2023-10-02| 2461.53
#2023-10-03| 2425.58
#2023-10-04| 2431.35
#2023-10-05| 2442.68
#2023-10-06| 2467.30
#2023-10-09| 2503.67
#2023-10-10| 2568.03
#2023-10-11| 2577.34
#2023-10-12| 2487.65
#2023-10-13| 2465.29
#2023-10-16| 2503.56
#2023-10-17| 2536.56
#2023-10-18| 2564.71
#2023-10-19| 2564.20
#2023-10-20| 2506.70
#2023-10-23| 2494.59
#2023-10-24| 2512.67
#2023-10-25| 2474.89
#2023-10-26| 2524.92
#2023-10-27| 2454.81
#2023-10-30| 2505.85
#2023-10-31| 2559.74
#2023-11-01| 2590.49
#2023-11-02| 2699.69
#2023-11-03| 2818.99
#2023-11-06| 2756.12
#2023-11-07| 2775.87
#2023-11-08| 2716.82
#2023-11-09| 2751.29
#2023-11-10| 2769.69
#2023-11-13| 2827.22
#2023-11-14| 2915.29
#2023-11-15| 2919.66
#2023-11-16| 2861.38
#2023-11-17| 2888.05
#2023-11-20| 2929.37
#2023-11-21| 2914.05
#2023-11-22| 2936.32
#2023-11-23| 2936.32
#2023-11-24| 2982.82
#2023-11-27| 2979.01
#2023-11-28| 2971.55
#2023-11-29| 2964.80
#2023-11-30| 3005.17
#2023-12-01| 3064.81
#2023-12-04| 3081.78
#2023-12-05| 3031.44
#2023-12-06| 3039.55
#2023-12-07| 3061.34
#2023-12-08| 3123.79
#2023-12-11| 3107.06
#2023-12-12| 3087.59
#2023-12-13| 3160.39
#2023-12-14| 3183.14
#2023-12-15| 3146.86
#2023-12-18| 3139.00
#2023-12-19| 3236.87
#2023-12-20| 3151.24
#2023-12-21| 3265.58
#2023-12-22| 3311.08
#2023-12-25| 3311.08
#2023-12-26| 3349.80
#2023-12-27| 3350.44
#2023-12-28| 3324.28
#2023-12-29| 3280.14
#2024-01-01| 3280.14
#2024-01-02| 3208.12
#2024-01-03| 3125.70
#2024-01-04| 3172.56
#2024-01-05| 3161.97
#2024-01-08| 3087.46
#2024-01-09| 3052.82
#2024-01-10| 3081.99
#2024-01-11| 3028.79
#2024-01-12| 3027.06
#2024-01-15| 3027.06
#2024-01-16| 2931.36
#2024-01-17| 2934.55
#2024-01-18| 2976.82
#2024-01-19| 3084.59
#2024-01-22| 3141.30
#2024-01-23| 3130.70
#2024-01-24| 3125.05
#2024-01-25| 3064.50
#2024-01-26| 3092.59
#2024-01-29| 3119.45
#2024-01-30| 3066.55
#2024-01-31| 3077.58
#2024-02-01| 3060.43
#2024-02-02| 3055.83
#2024-02-05| 2990.76
#2024-02-06| 3075.10
#2024-02-07| 3035.54
#2024-02-08| 3085.60
#2024-02-09| 3147.61
#2024-02-12| 3209.38
#2024-02-13| 3121.27
#2024-02-14| 3227.70
#2024-02-15| 3289.13
#2024-02-16| 3255.73
#2024-02-19| 3255.73
#2024-02-20| 3200.10
#2024-02-21| 3196.77
#2024-02-22| 3155.37
#2024-02-23| 3158.34
#2024-02-26| 3166.16
#2024-02-27| 3187.77
#2024-02-28| 3173.63
#2024-02-29| 3159.38
#2024-03-01| 3228.08
#2024-03-04| 3251.38
#2024-03-05| 3214.59
#2024-03-06| 3249.60
#2024-03-07| 3285.78
#2024-03-08| 3271.17
#2024-03-11| 3228.60
#2024-03-12| 3179.05
#2024-03-13| 3195.18
#2024-03-14| 3154.11
#2024-03-15| 3180.61
#2024-03-18| 3131.19
#2024-03-19| 3138.52
#2024-03-20| 3223.90
#2024-03-21| 3253.32
#2024-03-22| 3209.95
#2024-03-25| 3220.11
#2024-03-26| 3231.99
#2024-03-27| 3277.83
#2024-03-28| 3290.61
#2024-03-29| 3290.61
#2024-04-01| 3236.71
#2024-04-02| 3164.62
#2024-04-03| 3174.27
#2024-04-04| 3165.48
#2024-04-05| 3205.78
#2024-04-08| 3210.42
#2024-04-09| 3202.72
#2024-04-10| 3145.39
#2024-04-11| 3209.25
#2024-04-12| 3146.30
#2024-04-15| 3107.66
#2024-04-16| 3108.01
#2024-04-17| 3074.83
#2024-04-18| 3072.77
#2024-04-19| 3058.40
#2024-04-22| 3076.88
#2024-04-23| 3112.78
#2024-04-24| 3103.47
#2024-04-25| 3118.41
#2024-04-26| 3228.84
#2024-04-29| 3212.87
#2024-04-30| 3273.81
#2024-05-01| 3288.11
#2024-05-02| 3320.32
#2024-05-03| 3334.70
#2024-05-06| 3390.40
#2024-05-07| 3388.63
#2024-05-08| 3349.28
#2024-05-09| 3402.68
#2024-05-10| 3383.54
#2024-05-13| 3354.62
#2024-05-14| 3419.54
#2024-05-15| 3410.10
#2024-05-16| 3391.59
#2024-05-17| 3372.51
#2024-05-20| 3406.70
#2024-05-21| 3417.23
#2024-05-22| 3379.67
#2024-05-23| 3301.29
#2024-05-24| 3359.43
#2024-05-27| 3359.43
#2024-05-28| 3364.81
#2024-05-29| 3294.34
#2024-05-30| 3329.76
#2024-05-31| 3346.13
#2024-06-03| 3342.57
#2024-06-04| 3279.77
#2024-06-05| 3368.18
#2024-06-06| 3312.44
#2024-06-07| 3267.15
#2024-06-10| 3275.18
#2024-06-11| 3270.34
#2024-06-12| 3305.66
#2024-06-13| 3243.52
#2024-06-14| 3136.87
#2024-06-17| 3179.75
#2024-06-18| 3250.60
#2024-06-19| 3250.60
#2024-06-20| 3227.01
#2024-06-21| 3326.07
#2024-06-24| 3300.54
#2024-06-25| 3268.98
#2024-06-26| 3320.95
#2024-06-27| 3328.27
#2024-06-28| 3330.37
#2024-07-01| 3265.97
#2024-07-02| 3337.19
#2024-07-03| 3393.35
#2024-07-04| 3393.35
#2024-07-05| 3385.30
#2024-07-08| 3439.77
#2024-07-09| 3419.38
#2024-07-10| 3448.29
#2024-07-11| 3559.58
#2024-07-12| 3636.61
#2024-07-15| 3704.82
#2024-07-16| 3862.50
#2024-07-17| 3756.35
#2024-07-18| 3679.19
#2024-07-19| 3585.31
#2024-07-22| 3640.81
#2024-07-23| 3746.60
#2024-07-24| 3611.30
#2024-07-25| 3691.36
#2024-07-26| 3759.97
#2024-07-29| 3705.10
#2024-07-30| 3705.87
#2024-07-31| 3736.23
#2024-08-01| 3609.01
#2024-08-02| 3410.48
#2024-08-05| 3318.37
#2024-08-06| 3346.73
#2024-08-07| 3273.16
#2024-08-08| 3410.19
#2024-08-09| 3438.44
#2024-08-12| 3412.50
#2024-08-13| 3452.02
#2024-08-14| 3442.80
#2024-08-15| 3550.12
#2024-08-16| 3590.30
#2024-08-19| 3635.89
#2024-08-20| 3549.60
#2024-08-21| 3632.43
#2024-08-22| 3599.83
#2024-08-23| 3692.63
#2024-08-26| 3660.24
#2024-08-27| 3604.05
#2024-08-28| 3571.35
#2024-08-29| 3609.03
#2024-08-30| 3606.16
#2024-09-02| 3606.16
#2024-09-03| 3451.83
#2024-09-04| 3467.88
#2024-09-05| 3436.59
#2024-09-06| 3341.03
#2024-09-09| 3432.82
#2024-09-10| 3430.09
#2024-09-11| 3513.45
#2024-09-12| 3567.96
#2024-09-13| 3618.41
#2024-09-16| 3577.11
#2024-09-17| 3580.46
#2024-09-18| 3591.60
#2024-09-19| 3656.83
#2024-09-20| 3652.39
#2024-09-23| 3653.96
#2024-09-24| 3586.46
#2024-09-25| 3638.31
#2024-09-26| 3639.90
#2024-09-27| 3727.78
#2024-09-30| 3709.01
#2024-10-01| 3634.31
#2024-10-02| 3768.12
#2024-10-03| 3633.08
#2024-10-04| 3741.04
#2024-10-07| 3727.98
#2024-10-08| 3694.99
#2024-10-09| 3684.64
#2024-10-10| 3635.12
#2024-10-11| 3763.13
#2024-10-14| 3755.12
#2024-10-15| 3715.21
#2024-10-16| 3852.20
#2024-10-17| 3830.17
#2024-10-18| 3841.12
#2024-10-21| 3880.81
#2024-10-22| 3912.88
#2024-10-23| 3874.65
#2024-10-24| 3856.31
#2024-10-25| 3853.18
#2024-10-28| 3911.80
#2024-10-29| 3951.73
#2024-10-30| 3898.44
#2024-10-31| 3792.26
#2024-11-01| 3891.61
#2024-11-04| 3889.66
#2024-11-05| 3911.81
#2024-11-06| 4117.30
#2024-11-07| 4127.04
#2024-11-08| 4226.61
#2024-11-11| 4411.51
#2024-11-12| 4405.99
#2024-11-13| 4500.04
#2024-11-14| 4401.85
#2024-11-15| 4464.25
#2024-11-18| 4515.03
#2024-11-19| 4731.66
#2024-11-20| 4706.09
#2024-11-21| 4942.42
#2024-11-22| 5103.25
#2024-11-25| 5232.88
#2024-11-26| 5248.74
#2024-11-27| 5284.00
#2024-11-28| 5284.00
#2024-11-29| 5555.77
#2024-12-02| 5229.20
#2024-12-03| 5075.28
#2024-12-04| 5143.78
#2024-12-05| 5148.88
#2024-12-06| 5274.09
#2024-12-09| 5119.86
#2024-12-10| 5060.31
#2024-12-11| 5014.95
#2024-12-12| 4846.31
#2024-12-13| 4992.36
#2024-12-16| 5152.68
#2024-12-17| 5145.31
#2024-12-18| 4840.18
#2024-12-19| 4796.24
#2024-12-20| 4959.76
#2024-12-23| 5021.81
#2024-12-24| 5237.48
#2024-12-25| 5237.48
#2024-12-26| 5471.70
#2024-12-27| 5347.38
#2024-12-30| 5225.25
#2024-12-31| 5149.02
#2025-01-01| 5149.02
#2025-01-02| 5127.50
#2025-01-03| 5566.36
#2025-01-06| 5564.10
#2025-01-07| 5498.61
#2025-01-08| 5389.36
#2025-01-09| 5389.36
#2025-01-10| 5239.86
#2025-01-13| 5022.51
#2025-01-14| 5059.55
#2025-01-15| 5212.93
#2025-01-16| 5247.23
#2025-01-17| 5205.19
#2025-01-20| 5205.19
#2025-01-21| 5795.37
#2025-01-22| 5667.22
#2025-01-23| 5752.94
#2025-01-24| 5655.47
#2025-01-27| 5403.86
#2025-01-28| 5451.00
#2025-01-29| 5423.87
#2025-01-30| 5473.14
#2025-01-31| 5462.14
#2025-02-03| 5438.81
#2025-02-04| 5470.94
#2025-02-05| 5474.88
#2025-02-06| 5394.10
#2025-02-07| 5345.78
#2025-02-10| 5611.38
#2025-02-11| 5372.36
#2025-02-12| 5322.48
#2025-02-13| 5340.58
#2025-02-14| 5322.97
#2025-02-17| 5322.97
#2025-02-18| 5366.04
#2025-02-19| 5217.58
#2025-02-20| 5146.71
#2025-02-21| 4901.28
#2025-02-24| 4752.01
#2025-02-25| 4576.75
#2025-02-26| 4697.14
#2025-02-27| 4562.12
#2025-02-28| 4720.35
#2025-03-03| 4464.61
#2025-03-04| 4452.25
#2025-03-05| 4631.94
#2025-03-06| 4408.00
#2025-03-07| 4386.74
#2025-03-10| 4158.82
#2025-03-11| 4206.06
#2025-03-12| 4298.13
#2025-03-13| 4200.88
#2025-03-14| 4378.86
#2025-03-17| 4447.21
#2025-03-18| 4314.55
#2025-03-19| 4447.99
#2025-03-20| 4396.03
#2025-03-21| 4458.77
#2025-03-24| 4625.84
#2025-03-25| 4599.96
#2025-03-26| 4496.58
#2025-03-27| 4399.00
#2025-03-28| 4165.48
#2025-03-31| 4112.96
#2025-04-01| 4112.83
#2025-04-02| 4199.19
#2025-04-03| 3961.81
#2025-04-04| 3718.24
#2025-04-07| 3787.49
#2025-04-08| 3700.44
#2025-04-09| 4166.64
#2025-04-10| 3972.50
#2025-04-11| 3991.92
#2025-04-14| 4042.47
#2025-04-15| 4013.19
#2025-04-16| 3966.41
#2025-04-17| 3994.99
#2025-04-18| 3994.99
#2025-04-21| 3889.33
#2025-04-22| 3951.89
#2025-04-23| 4115.62
#2025-04-24| 4269.12
#2025-04-25| 4292.26
#2025-04-28| 4266.95
#2025-04-29| 4351.69
#2025-04-30| 4232.35
#2025-05-01| 4296.99
#2025-05-02| 4521.62
#2025-05-05| 4422.98
#2025-05-06| 4406.27
#2025-05-07| 4450.30
#2025-05-08| 4566.52
#2025-05-09| 4571.28
#2025-05-12| 4698.68
#2025-05-13| 5016.69
#2025-05-14| 5074.71
#2025-05-15| 5145.75
#2025-05-16| 5298.81
#2025-05-19| 5090.89
#2025-05-20| 5061.05
#2025-05-21| 4896.26
#2025-05-22| 4855.20
#2025-05-23| 4848.97
#2025-05-26| 4848.97
#2025-05-27| 5038.84
#2025-05-28| 5244.33
#2025-05-29| 5165.66
#2025-05-30| 5009.90
#2025-06-02| 4913.05
#2025-06-03| 5012.90
#2025-06-04| 5014.34
#2025-06-05| 5066.91
#2025-06-06| 5254.87
#2025-06-09| 5490.17
#2025-06-10| 5471.12
#2025-06-11| 5559.63
#2025-06-12| 5454.83
#2025-06-13| 5223.54
#2025-06-16| 5276.42
#2025-06-17| 5168.12
#2025-06-18| 5205.14
#2025-06-19| 5205.14
#2025-06-20| 5166.38
#2025-06-23| 5215.48
#2025-06-24| 5361.04
#2025-06-25| 5212.79
#2025-06-26| 5541.79
#2025-06-27| 5504.41
#2025-06-30| 5663.81
#2025-07-01| 5481.24
#2025-07-02| 5550.16
#2025-07-03| 5689.35
#2025-07-04| 5689.35
#2025-07-07| 5640.77
#2025-07-08| 5784.45
#2025-07-09| 5833.20
#2025-07-10| 5963.00
#2025-07-11| 5910.76
#2025-07-14| 6062.10
#2025-07-15| 6235.47
#2025-07-16| 6627.37
#2025-07-17| 7096.58
#2025-07-18| 7075.85
#2025-07-21| 6751.90
#2025-07-22| 6560.69
#2025-07-23| 6804.63
#2025-07-24| 6696.59
#2025-07-25| 6755.52
#2025-07-28| 6607.27
#2025-07-29| 6504.12
#2025-07-30| 6515.08
#2025-07-31| 6434.44
#2025-08-01| 6376.12
#2025-08-04| 6970.07
#2025-08-05| 6813.90
#2025-08-06| 6646.37
#2025-08-07| 6370.88
#2025-08-08| 6306.56
#2025-08-11| 6356.68
#2025-08-12| 6663.31
#2025-08-13| 6663.05
#2025-08-14| 6467.31
#2025-08-15| 6349.32
#2025-08-18| 6312.47
#2025-08-19| 6008.47
#2025-08-20| 5976.13
#2025-08-21| 5987.03
#2025-08-22| 6198.40
#2025-08-25| 6088.06
#2025-08-26| 6160.26
#2025-08-27| 6089.44
#2025-08-28| 6093.95
#2025-08-29| 6000.57
#2025-09-01| 6000.57
#2025-09-02| 5834.63
#2025-09-03| 5716.69
#2025-09-04| 5779.64
#2025-09-05| 5810.93
#2025-09-08| 5978.71
#2025-09-09| 5896.97
#2025-09-10| 5918.80
#2025-09-11| 6081.91
#2025-09-12| 6146.46
#2025-09-15| 6216.66
#2025-09-16| 6262.48
#2025-09-17| 6231.72
#2025-09-18| 6407.93
#2025-09-19| 6729.91
#2025-09-22| 6732.28
#2025-09-23| 6885.66
#2025-09-24| 6809.25
#2025-09-25| 6787.76
#2025-09-26| 6858.28
#2025-09-29| 6927.59
#2025-09-30| 7046.57
#2025-10-01| 7089.28
#2025-10-02| 7269.17
#2025-10-03| 7462.17
#2025-10-06| 7806.24
#2025-10-07| 7629.94
#2025-10-08| 7706.51
#2025-10-09| 7700.62
#2025-10-10| 7401.17
#2025-10-13| 7637.60
#2025-10-14| 7764.24
#2025-10-15| 7759.19
#2025-10-16| 7352.26
#2025-10-17| 7220.04
#2025-10-20| 7469.32
#2025-10-21| 7340.04
#2025-10-22| 7018.90
#2025-10-23| 7272.12
#2025-10-24| 7428.52
#2025-10-27| 7349.60
#2025-10-28| 7241.99
#2025-10-29| 7223.61
#2025-10-30| 7124.00
#2025-10-31| 7198.71
#2025-11-03| 7050.99
#2025-11-04| 6770.62
#2025-11-05| 6778.50
#2025-11-06| 6544.10
#2025-11-07| 6488.98
#2025-11-10| 6662.83
#2025-11-11| 6565.79
#2025-11-12| 6480.45
#2025-11-13| 6165.84
#2025-11-14| 6177.58
#2025-11-17| 5947.06
#2025-11-18| 6019.17
#2025-11-19| 6032.31
#2025-11-20| 5839.54
#2025-11-21| 6003.65
#2025-11-24| 6171.59
#2025-11-25| 6319.27
#2025-11-26| 6385.03
#2025-11-27| 6385.03
#2025-11-28| 6466.67
#2025-12-01| 6309.11
#2025-12-02| 6384.37
#2025-12-03| 6570.02
#2025-12-04| 6763.01
#2025-12-05| 6682.79
#2025-12-08| 6693.67
#2025-12-09| 6674.77
#2025-12-10| 6756.34
#2025-12-11| 7233.90
#2025-12-12| 7132.44
#2025-12-15| 6977.90
#2025-12-16| 6957.88
#2025-12-17| 6750.93
#2025-12-18| 6918.67
#2025-12-19| 7262.54
#2025-12-22| 7568.22
#2025-12-23| 7498.28
#2025-12-24| 7486.62
#2025-12-25| 7486.62
#2025-12-26| 7317.48
#2025-12-29| 7290.88
#2025-12-30| 7268.15
#2025-12-31| 7221.44
#2026-01-01| 7221.44
#2026-01-02| 7546.20
#2026-01-05| 7785.53
#2026-01-06| 7947.36
#2026-01-07| 7913.81
#2026-01-08| 8170.08
#2026-01-09| 8270.21
#2026-01-12| 8509.21
#2026-01-13| 8369.81
#2026-01-14| 8714.83
#2026-01-15| 8912.31
#2026-01-16| 9051.05
#2026-01-19| 9051.05
#2026-01-20| 8835.45
#2026-01-21| 8803.41
#2026-01-22| 8896.14
#2026-01-23| 8889.78
#2026-01-26| 8591.48
#2026-01-27| 8884.48
#2026-01-28| 8802.46
#2026-01-29| 8635.77
#2026-01-30| 8471.67
#2026-02-02| 8329.95
#2026-02-03| 8589.01
#2026-02-04| 8187.98
#2026-02-05| 7927.60
#2026-02-06| 8347.28
#2026-02-09| 8555.50
#2026-02-10| 8351.55
#2026-02-11| 8152.99
#2026-02-12| 8047.31
#2026-02-13| 8167.15
#2026-02-16| 8167.15
#2026-02-17| 8173.40
#2026-02-18| 8405.49
#2026-02-19| 8662.06
#2026-02-20| 8554.62
#2026-02-23| 8492.72
#2026-02-24| 8684.88
#2026-02-25| 8622.66
#2026-02-26| 8781.69
#2026-02-27| 8620.77
#2026-03-02| 9015.76
#2026-03-03| 8801.03
#2026-03-04| 9008.12
#2026-03-05| 8546.04
#2026-03-06| 8427.28
#2026-03-09| 8541.15
#2026-03-10| 8451.02
#2026-03-11| 8505.03
#2026-03-12| 8142.25
#2026-03-13| 8084.71
#2026-03-16| 8207.12
#2026-03-17| 8497.05
#2026-03-18| 8272.34
#2026-03-19| 8356.80
#2026-03-20| 8439.56
#2026-03-23| 8667.97
#2026-03-24| 8415.10
#2026-03-25| 9023.58
#2026-03-26| 8561.88
#2026-03-27| 8105.82
#2026-03-30| 7707.83
#2026-03-31| 8207.71
#2026-04-01| 8620.46
#2026-04-02| 9241.48
#2026-04-03| 9241.48
#2026-04-06| 9365.96
#2026-04-07| 9357.95
#2026-04-08| 9766.61
#2026-04-09| 9569.19
#2026-04-10| 9662.44
#2026-04-13| 9838.17
#2026-04-14| 9790.87
#2026-04-15| 9876.04
#2026-04-16|10511.71
#2026-04-17|10542.15
#2026-04-20|10420.88
#2026-04-21|10250.30
#2026-04-22|10365.49
#2026-04-23| 9947.25
#2026-04-24| 9464.29
#2026-04-27| 9518.44
#2026-04-28| 9325.79
#2026-04-29| 9043.18
#2026-04-30| 9531.22
#2026-05-01| 9551.47
#2026-05-04| 9575.97
#2026-05-05| 9523.16
#2026-05-06|10216.23
#2026-05-07| 9588.10
#2026-05-08|10396.88
#2026-05-11|10794.65
#2026-05-12|10605.43
#2026-05-13|10768.49
#2026-05-14|11154.17
#2026-05-15|10670.40
#2026-05-18|10769.77
#2026-05-19|10662.43
#2026-05-20|10971.86
#2026-05-21|11056.40
#2026-05-22|11744.48
#2026-05-25|11744.48
#2026-05-26|12520.10
#2026-05-27|12872.31
#2026-05-28|13172.79
#2026-05-29|12907.49
#2026-06-01|12076.24
#2026-06-02|12172.64
#2026-06-03|11309.65
#2026-06-04|11634.45
#2026-06-05|10197.68
#2026-06-08|10254.04
#2026-06-09| 9861.56
#2026-06-10| 9647.01
#2026-06-11|10707.51
#2026-06-12| 9933.65