Table Data - Nasdaq US Small Cap Aerospace Total Return Index

Title Nasdaq US Small Cap Aerospace Total Return Index
Series ID NASDAQNQUSS50201010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS50201010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1001.44
2011-06-08 989.50
2011-06-09 990.58
2011-06-10 978.69
2011-06-13 981.56
2011-06-14 1011.74
2011-06-15 1001.63
2011-06-16 1007.14
2011-06-17 1008.37
2011-06-20 1021.36
2011-06-21 1041.35
2011-06-22 1036.74
2011-06-23 1035.22
2011-06-24 1022.67
2011-06-27 1034.96
2011-06-28 1048.85
2011-06-29 1054.92
2011-06-30 1067.49
2011-07-01 1086.48
2011-07-04 .
2011-07-05 1093.85
2011-07-06 1099.53
2011-07-07 1117.31
2011-07-08 1112.34
2011-07-11 1096.35
2011-07-12 1093.18
2011-07-13 1098.62
2011-07-14 1081.06
2011-07-15 1082.06
2011-07-18 1072.06
2011-07-19 1102.30
2011-07-20 1112.43
2011-07-21 1137.89
2011-07-22 1130.66
2011-07-25 1119.12
2011-07-26 1106.10
2011-07-27 1065.69
2011-07-28 1074.84
2011-07-29 1098.19
2011-08-01 1099.07
2011-08-02 1068.90
2011-08-03 1068.66
2011-08-04 1011.97
2011-08-05 996.23
2011-08-08 897.57
2011-08-09 971.06
2011-08-10 912.33
2011-08-11 958.23
2011-08-12 982.39
2011-08-15 1004.10
2011-08-16 991.29
2011-08-17 992.40
2011-08-18 924.69
2011-08-19 914.66
2011-08-22 922.50
2011-08-23 974.71
2011-08-24 993.11
2011-08-25 978.46
2011-08-26 1007.45
2011-08-29 1049.97
2011-08-30 1066.17
2011-08-31 1062.80
2011-09-01 1041.06
2011-09-02 976.99
2011-09-05 .
2011-09-06 969.51
2011-09-07 994.42
2011-09-08 968.30
2011-09-09 934.29
2011-09-12 937.11
2011-09-13 949.01
2011-09-14 966.29
2011-09-15 982.33
2011-09-16 982.92
2011-09-19 966.59
2011-09-20 949.68
2011-09-21 906.22
2011-09-22 862.50
2011-09-23 886.42
2011-09-26 917.42
2011-09-27 945.17
2011-09-28 915.83
2011-09-29 934.80
2011-09-30 916.31
2011-10-03 866.43
2011-10-04 911.99
2011-10-05 942.64
2011-10-06 963.08
2011-10-07 948.45
2011-10-10 982.94
2011-10-11 983.71
2011-10-12 993.44
2011-10-13 987.66
2011-10-14 999.98
2011-10-17 958.59
2011-10-18 981.76
2011-10-19 960.46
2011-10-20 967.85
2011-10-21 998.12
2011-10-24 1025.27
2011-10-25 1002.15
2011-10-26 1019.09
2011-10-27 1078.14
2011-10-28 1057.56
2011-10-31 1030.27
2011-11-01 985.33
2011-11-02 1011.70
2011-11-03 1059.52
2011-11-04 1056.77
2011-11-07 1058.38
2011-11-08 1073.22
2011-11-09 1024.74
2011-11-10 1029.56
2011-11-11 1060.33
2011-11-14 1059.17
2011-11-15 1079.02
2011-11-16 1053.66
2011-11-17 1028.15
2011-11-18 1033.33
2011-11-21 1012.05
2011-11-22 993.83
2011-11-23 959.21
2011-11-24 .
2011-11-25 952.66
2011-11-28 1005.58
2011-11-29 1000.00
2011-11-30 1067.10
2011-12-01 1054.71
2011-12-02 1053.00
2011-12-05 1065.54
2011-12-06 1067.40
2011-12-07 1059.12
2011-12-08 1028.31
2011-12-09 1063.62
2011-12-12 1044.45
2011-12-13 1035.46
2011-12-14 1021.71
2011-12-15 1029.92
2011-12-16 1033.14
2011-12-19 1027.10
2011-12-20 1077.30
2011-12-21 1085.91
2011-12-22 1096.89
2011-12-23 1101.26
2011-12-26 .
2011-12-27 1100.70
2011-12-28 1073.17
2011-12-29 1093.11
2011-12-30 1078.80
2012-01-02 .
2012-01-03 1094.96
2012-01-04 1087.14
2012-01-05 1098.76
2012-01-06 1095.17
2012-01-09 1099.63
2012-01-10 1122.62
2012-01-11 1118.40
2012-01-12 1124.61
2012-01-13 1105.77
2012-01-16 .
2012-01-17 1103.85
2012-01-18 1114.57
2012-01-19 1130.67
2012-01-20 1130.96
2012-01-23 1125.64
2012-01-24 1127.46
2012-01-25 1133.05
2012-01-26 1123.29
2012-01-27 1124.38
2012-01-30 1113.14
2012-01-31 1124.75
2012-02-01 1160.69
2012-02-02 1157.06
2012-02-03 1185.85
2012-02-06 1168.86
2012-02-07 1179.75
2012-02-08 1178.21
2012-02-09 1184.54
2012-02-10 1179.00
2012-02-13 1191.33
2012-02-14 1183.72
2012-02-15 1169.14
2012-02-16 1191.79
2012-02-17 1190.82
2012-02-20 .
2012-02-21 1183.64
2012-02-22 1182.78
2012-02-23 1179.04
2012-02-24 1184.22
2012-02-27 1173.65
2012-02-28 1173.24
2012-02-29 1163.27
2012-03-01 1164.68
2012-03-02 1153.33
2012-03-05 1146.62
2012-03-06 1117.43
2012-03-07 1130.59
2012-03-08 1153.16
2012-03-09 1170.18
2012-03-12 1161.72
2012-03-13 1181.12
2012-03-14 1175.69
2012-03-15 1174.94
2012-03-16 1177.93
2012-03-19 1186.31
2012-03-20 1165.53
2012-03-21 1157.80
2012-03-22 1152.25
2012-03-23 1184.45
2012-03-26 1206.12
2012-03-27 1192.74
2012-03-28 1182.92
2012-03-29 1175.85
2012-03-30 1170.46
2012-04-02 1182.72
2012-04-03 1173.39
2012-04-04 1154.29
2012-04-05 1145.40
2012-04-06 .
2012-04-09 1124.97
2012-04-10 1109.37
2012-04-11 1123.80
2012-04-12 1164.08
2012-04-13 1146.87
2012-04-16 1151.27
2012-04-17 1171.36
2012-04-18 1162.46
2012-04-19 1146.71
2012-04-20 1169.00
2012-04-23 1146.22
2012-04-24 1161.52
2012-04-25 1183.65
2012-04-26 1186.82
2012-04-27 1201.07
2012-04-30 1183.50
2012-05-01 1180.93
2012-05-02 1182.82
2012-05-03 1167.10
2012-05-04 1140.75
2012-05-07 1140.43
2012-05-08 1136.14
2012-05-09 1125.09
2012-05-10 1127.30
2012-05-11 1127.56
2012-05-14 1125.85
2012-05-15 1132.87
2012-05-16 1123.59
2012-05-17 1097.80
2012-05-18 1083.29
2012-05-21 1098.48
2012-05-22 1094.37
2012-05-23 1109.31
2012-05-24 1111.70
2012-05-25 1099.54
2012-05-28 .
2012-05-29 1111.27
2012-05-30 1098.39
2012-05-31 1093.63
2012-06-01 1052.41
2012-06-04 1050.56
2012-06-05 1049.87
2012-06-06 1079.03
2012-06-07 1080.02
2012-06-08 1087.95
2012-06-11 1070.75
2012-06-12 1087.53
2012-06-13 1073.83
2012-06-14 1081.34
2012-06-15 1082.35
2012-06-18 1083.68
2012-06-19 1105.20
2012-06-20 1100.54
2012-06-21 1075.04
2012-06-22 1084.47
2012-06-25 1068.35
2012-06-26 1066.70
2012-06-27 1085.77
2012-06-28 1077.15
2012-06-29 1124.84
2012-07-02 1130.75
2012-07-03 1151.08
2012-07-04 .
2012-07-05 1147.04
2012-07-06 1124.03
2012-07-09 1126.56
2012-07-10 1115.02
2012-07-11 1092.13
2012-07-12 1085.17
2012-07-13 1111.04
2012-07-16 1097.75
2012-07-17 1095.44
2012-07-18 1113.61
2012-07-19 1118.75
2012-07-20 1103.59
2012-07-23 1079.28
2012-07-24 1049.39
2012-07-25 1053.07
2012-07-26 1059.86
2012-07-27 1081.57
2012-07-30 1068.97
2012-07-31 1065.91
2012-08-01 1044.95
2012-08-02 1045.62
2012-08-03 1079.02
2012-08-06 1076.88
2012-08-07 1079.12
2012-08-08 1082.67
2012-08-09 1079.80
2012-08-10 1074.28
2012-08-13 1068.33
2012-08-14 1058.82
2012-08-15 1067.61
2012-08-16 1080.33
2012-08-17 1088.65
2012-08-20 1088.73
2012-08-21 1081.13
2012-08-22 1068.05
2012-08-23 1064.48
2012-08-24 1060.05
2012-08-27 1052.49
2012-08-28 1056.54
2012-08-29 1060.04
2012-08-30 1051.68
2012-08-31 1075.91
2012-09-03 .
2012-09-04 1071.83
2012-09-05 1074.97
2012-09-06 1095.49
2012-09-07 1103.51
2012-09-10 1096.84
2012-09-11 1099.07
2012-09-12 1101.22
2012-09-13 1119.33
2012-09-14 1130.60
2012-09-17 1124.32
2012-09-18 1123.97
2012-09-19 1125.14
2012-09-20 1119.01
2012-09-21 1121.11
2012-09-24 1110.28
2012-09-25 1094.64
2012-09-26 1092.93
2012-09-27 1104.41
2012-09-28 1098.23
2012-10-01 1108.96
2012-10-02 1113.51
2012-10-03 1106.07
2012-10-04 1117.99
2012-10-05 1126.47
2012-10-08 1120.01
2012-10-09 1107.76
2012-10-10 1107.86
2012-10-11 1114.49
2012-10-12 1106.97
2012-10-15 1112.28
2012-10-16 1123.38
2012-10-17 1132.63
2012-10-18 1134.12
2012-10-19 1119.59
2012-10-22 1115.27
2012-10-23 1102.59
2012-10-24 1091.64
2012-10-25 1111.01
2012-10-26 1098.94
2012-10-29 .
2012-10-30 .
2012-10-31 1110.94
2012-11-01 1119.18
2012-11-02 1098.06
2012-11-05 1108.14
2012-11-06 1117.12
2012-11-07 1086.81
2012-11-08 1064.78
2012-11-09 1076.25
2012-11-12 1076.43
2012-11-13 1068.70
2012-11-14 1060.79
2012-11-15 1051.94
2012-11-16 1054.32
2012-11-19 1082.63
2012-11-20 1085.34
2012-11-21 1090.23
2012-11-22 .
2012-11-23 1099.88
2012-11-26 1109.40
2012-11-27 1107.78
2012-11-28 1111.46
2012-11-29 1124.16
2012-11-30 1123.23
2012-12-03 1115.76
2012-12-04 1112.23
2012-12-05 1111.68
2012-12-06 1120.78
2012-12-07 1133.07
2012-12-10 1150.94
2012-12-11 1171.55
2012-12-12 1163.24
2012-12-13 1158.48
2012-12-14 1165.24
2012-12-17 1168.51
2012-12-18 1187.19
2012-12-19 1201.05
2012-12-20 1205.20
2012-12-21 1212.36
2012-12-24 1206.24
2012-12-25 .
2012-12-26 1202.82
2012-12-27 1207.02
2012-12-28 1192.80
2012-12-31 1218.66
2013-01-01 .
2013-01-02 1253.12
2013-01-03 1256.22
2013-01-04 1271.19
2013-01-07 1267.13
2013-01-08 1261.68
2013-01-09 1275.01
2013-01-10 1271.74
2013-01-11 1270.81
2013-01-14 1259.69
2013-01-15 1274.47
2013-01-16 1272.08
2013-01-17 1283.02
2013-01-18 1293.30
2013-01-21 .
2013-01-22 1301.55
2013-01-23 1307.99
2013-01-24 1318.53
2013-01-25 1311.62
2013-01-28 1296.65
2013-01-29 1304.21
2013-01-30 1275.67
2013-01-31 1277.32
2013-02-01 1301.42
2013-02-04 1279.17
2013-02-05 1299.28
2013-02-06 1301.83
2013-02-07 1291.07
2013-02-08 1298.80
2013-02-11 1295.66
2013-02-12 1301.80
2013-02-13 1305.01
2013-02-14 1297.01
2013-02-15 1303.61
2013-02-18 .
2013-02-19 1318.48
2013-02-20 1305.17
2013-02-21 1294.94
2013-02-22 1306.55
2013-02-25 1275.91
2013-02-26 1273.73
2013-02-27 1287.83
2013-02-28 1277.73
2013-03-01 1275.95
2013-03-04 1266.28
2013-03-05 1281.74
2013-03-06 1288.39
2013-03-07 1296.94
2013-03-08 1311.83
2013-03-11 1311.24
2013-03-12 1314.21
2013-03-13 1326.16
2013-03-14 1340.28
2013-03-15 1342.74
2013-03-18 1337.99
2013-03-19 1342.77
2013-03-20 1356.42
2013-03-21 1332.07
2013-03-22 1322.66
2013-03-25 1320.47
2013-03-26 1331.45
2013-03-27 1331.70
2013-03-28 1336.96
2013-03-29 .
2013-04-01 1321.87
2013-04-02 1302.36
2013-04-03 1291.39
2013-04-04 1301.72
2013-04-05 1303.59
2013-04-08 1315.63
2013-04-09 1319.51
2013-04-10 1345.55
2013-04-11 1351.54
2013-04-12 1354.49
2013-04-15 1307.47
2013-04-16 1326.23
2013-04-17 1295.35
2013-04-18 1276.42
2013-04-19 1288.82
2013-04-22 1295.50
2013-04-23 1314.24
2013-04-24 1331.25
2013-04-25 1348.47
2013-04-26 1330.15
2013-04-29 1338.38
2013-04-30 1345.08
2013-05-01 1314.86
2013-05-02 1339.31
2013-05-03 1359.53
2013-05-06 1376.11
2013-05-07 1379.29
2013-05-08 1383.27
2013-05-09 1384.31
2013-05-10 1397.96
2013-05-13 1388.86
2013-05-14 1411.91
2013-05-15 1426.18
2013-05-16 1411.30
2013-05-17 1427.09
2013-05-20 1419.47
2013-05-21 1418.60
2013-05-22 1400.71
2013-05-23 1419.03
2013-05-24 1427.96
2013-05-27 .
2013-05-28 1448.28
2013-05-29 1435.05
2013-05-30 1432.13
2013-05-31 1420.92
2013-06-03 1448.36
2013-06-04 1434.78
2013-06-05 1417.45
2013-06-06 1428.01
2013-06-07 1438.19
2013-06-10 1451.19
2013-06-11 1446.26
2013-06-12 1429.65
2013-06-13 1449.74
2013-06-14 1432.17
2013-06-17 1447.00
2013-06-18 1467.65
2013-06-19 1451.84
2013-06-20 1427.45
2013-06-21 1434.67
2013-06-24 1408.33
2013-06-25 1413.47
2013-06-26 1420.77
2013-06-27 1450.41
2013-06-28 1447.92
2013-07-01 1474.28
2013-07-02 1470.88
2013-07-03 1482.94
2013-07-04 .
2013-07-05 1510.65
2013-07-08 1525.72
2013-07-09 1541.88
2013-07-10 1545.89
2013-07-11 1569.10
2013-07-12 1557.97
2013-07-15 1580.50
2013-07-16 1570.64
2013-07-17 1575.61
2013-07-18 1592.12
2013-07-19 1603.71
2013-07-22 1604.53
2013-07-23 1601.56
2013-07-24 1609.62
2013-07-25 1639.19
2013-07-26 1634.96
2013-07-29 1607.31
2013-07-30 1616.44
2013-07-31 1610.33
2013-08-01 1640.12
2013-08-02 1637.47
2013-08-05 1643.16
2013-08-06 1627.19
2013-08-07 1633.80
2013-08-08 1631.36
2013-08-09 1624.21
2013-08-12 1625.74
2013-08-13 1636.02
2013-08-14 1627.49
2013-08-15 1580.33
2013-08-16 1577.74
2013-08-19 1575.84
2013-08-20 1589.23
2013-08-21 1580.88
2013-08-22 1600.97
2013-08-23 1609.66
2013-08-26 1611.63
2013-08-27 1558.81
2013-08-28 1592.87
2013-08-29 1619.07
2013-08-30 1582.07
2013-09-02 .
2013-09-03 1607.29
2013-09-04 1617.07
2013-09-05 1621.40
2013-09-06 1621.95
2013-09-09 1639.77
2013-09-10 1674.78
2013-09-11 1675.26
2013-09-12 1663.42
2013-09-13 1675.20
2013-09-16 1692.48
2013-09-17 1722.13
2013-09-18 1740.26
2013-09-19 1737.44
2013-09-20 1731.07
2013-09-23 1724.89
2013-09-24 1743.09
2013-09-25 1721.13
2013-09-26 1731.76
2013-09-27 1716.95
2013-09-30 1716.44
2013-10-01 1727.20
2013-10-02 1700.59
2013-10-03 1680.14
2013-10-04 1694.07
2013-10-07 1668.90
2013-10-08 1649.07
2013-10-09 1650.53
2013-10-10 1704.69
2013-10-11 1717.54
2013-10-14 1725.19
2013-10-15 1691.07
2013-10-16 1698.03
2013-10-17 1722.65
2013-10-18 1750.03
2013-10-21 1744.57
2013-10-22 1752.22
2013-10-23 1753.62
2013-10-24 1766.42
2013-10-25 1770.22
2013-10-28 1773.95
2013-10-29 1779.35
2013-10-30 1762.13
2013-10-31 1756.23
2013-11-01 1741.27
2013-11-04 1766.83
2013-11-05 1757.92
2013-11-06 1757.87
2013-11-07 1719.88
2013-11-08 1757.51
2013-11-11 1756.93
2013-11-12 1742.95
2013-11-13 1754.96
2013-11-14 1745.14
2013-11-15 1745.53
2013-11-18 1754.06
2013-11-19 1756.88
2013-11-20 1770.55
2013-11-21 1816.91
2013-11-22 1840.51
2013-11-25 1844.68
2013-11-26 1861.72
2013-11-27 1882.76
2013-11-28 .
2013-11-29 1883.90
2013-12-02 1852.81
2013-12-03 1855.65
2013-12-04 1856.07
2013-12-05 1851.54
2013-12-06 1888.60
2013-12-09 1900.03
2013-12-10 1881.21
2013-12-11 1855.91
2013-12-12 1850.50
2013-12-13 1860.92
2013-12-16 1908.39
2013-12-17 1904.13
2013-12-18 1937.76
2013-12-19 1917.33
2013-12-20 1948.37
2013-12-23 1963.68
2013-12-24 1968.91
2013-12-25 .
2013-12-26 1981.63
2013-12-27 1971.96
2013-12-30 1962.28
2013-12-31 1959.36
2014-01-01 .
2014-01-02 1933.18
2014-01-03 1929.37
2014-01-06 1920.28
2014-01-07 1938.24
2014-01-08 1945.99
2014-01-09 1949.02
2014-01-10 1960.20
2014-01-13 1950.79
2014-01-14 1968.89
2014-01-15 1997.17
2014-01-16 2021.68
2014-01-17 2018.65
2014-01-20 .
2014-01-21 2032.39
2014-01-22 2039.96
2014-01-23 2017.62
2014-01-24 1922.23
2014-01-27 1908.76
2014-01-28 1925.70
2014-01-29 1879.80
2014-01-30 1885.11
2014-01-31 1870.53
2014-02-03 1801.19
2014-02-04 1826.27
2014-02-05 1813.22
2014-02-06 1827.77
2014-02-07 1846.99
2014-02-10 1839.02
2014-02-11 1859.72
2014-02-12 1878.61
2014-02-13 1894.93
2014-02-14 1888.12
2014-02-17 .
2014-02-18 1934.94
2014-02-19 1903.48
2014-02-20 1935.43
2014-02-21 1938.25
2014-02-24 1963.83
2014-02-25 1959.72
2014-02-26 2009.96
2014-02-27 2009.20
2014-02-28 2003.27
2014-03-03 1999.22
2014-03-04 2078.45
2014-03-05 2072.45
2014-03-06 2070.83
2014-03-07 2066.90
2014-03-10 2044.37
2014-03-11 2003.22
2014-03-12 1999.05
2014-03-13 1974.27
2014-03-14 1979.03
2014-03-17 1999.72
2014-03-18 2030.59
2014-03-19 2005.36
2014-03-20 2022.06
2014-03-21 2003.86
2014-03-24 1985.09
2014-03-25 1971.10
2014-03-26 1918.95
2014-03-27 1907.69
2014-03-28 1906.82
2014-03-31 1958.56
2014-04-01 1970.64
2014-04-02 1989.45
2014-04-03 1967.71
2014-04-04 1907.65
2014-04-07 1873.33
2014-04-08 1861.80
2014-04-09 1902.19
2014-04-10 1862.15
2014-04-11 1840.93
2014-04-14 1847.14
2014-04-15 1854.97
2014-04-16 1866.51
2014-04-17 1899.92
2014-04-18 .
2014-04-21 1906.64
2014-04-22 1928.01
2014-04-23 1917.01
2014-04-24 1909.42
2014-04-25 1910.49
2014-04-28 1900.17
2014-04-29 1903.56
2014-04-30 1905.54
2014-05-01 1896.26
2014-05-02 1916.42
2014-05-05 1934.32
2014-05-06 1900.71
2014-05-07 1934.33
2014-05-08 1894.93
2014-05-09 1917.20
2014-05-12 1978.42
2014-05-13 1939.41
2014-05-14 1900.92
2014-05-15 1882.30
2014-05-16 1896.64
2014-05-19 1913.34
2014-05-20 1884.32
2014-05-21 1891.41
2014-05-22 1904.44
2014-05-23 1937.95
2014-05-26 .
2014-05-27 1969.03
2014-05-28 1945.23
2014-05-29 1946.72
2014-05-30 1946.29
2014-06-02 1942.31
2014-06-03 1915.82
2014-06-04 1937.34
2014-06-05 2003.97
2014-06-06 2046.16
2014-06-09 2083.23
2014-06-10 2058.71
2014-06-11 2019.86
2014-06-12 2001.92
2014-06-13 2006.73
2014-06-16 2001.50
2014-06-17 2017.81
2014-06-18 2020.58
2014-06-19 2013.26
2014-06-20 2021.11
2014-06-23 2032.31
2014-06-24 2012.93
2014-06-25 2026.17
2014-06-26 2031.26
2014-06-27 2049.04
2014-06-30 2031.65
2014-07-01 2064.14
2014-07-02 2031.21
2014-07-03 2057.52
2014-07-04 .
2014-07-07 2015.09
2014-07-08 1986.13
2014-07-09 1984.64
2014-07-10 1956.10
2014-07-11 1952.13
2014-07-14 1976.07
2014-07-15 1955.81
2014-07-16 1977.53
2014-07-17 1934.23
2014-07-18 1963.91
2014-07-21 1973.87
2014-07-22 1989.32
2014-07-23 1980.07
2014-07-24 1960.61
2014-07-25 1890.65
2014-07-28 1886.49
2014-07-29 1881.38
2014-07-30 1926.45
2014-07-31 1893.25
2014-08-01 1904.33
2014-08-04 1913.27
2014-08-05 1917.67
2014-08-06 1918.39
2014-08-07 1910.78
2014-08-08 1941.70
2014-08-11 1970.13
2014-08-12 1955.01
2014-08-13 1970.85
2014-08-14 1972.91
2014-08-15 1973.88
2014-08-18 1992.84
2014-08-19 1998.51
2014-08-20 1978.81
2014-08-21 1995.86
2014-08-22 1998.87
2014-08-25 2006.33
2014-08-26 2034.56
2014-08-27 2030.05
2014-08-28 2021.48
2014-08-29 2036.83
2014-09-01 .
2014-09-02 2050.63
2014-09-03 2046.50
2014-09-04 2048.94
2014-09-05 2040.41
2014-09-08 2038.76
2014-09-09 2013.07
2014-09-10 2022.59
2014-09-11 2034.14
2014-09-12 2010.70
2014-09-15 2002.71
2014-09-16 2003.58
2014-09-17 2015.63
2014-09-18 2043.36
2014-09-19 2023.86
2014-09-22 1999.74
2014-09-23 1980.66
2014-09-24 1943.60
2014-09-25 1921.68
2014-09-26 1933.71
2014-09-29 1916.69
2014-09-30 1886.35
2014-10-01 1836.63
2014-10-02 1847.04
2014-10-03 1849.52
2014-10-06 1841.82
2014-10-07 1806.11
2014-10-08 1842.99
2014-10-09 1805.48
2014-10-10 1792.13
2014-10-13 1802.64
2014-10-14 1839.27
2014-10-15 1872.34
2014-10-16 1888.68
2014-10-17 1867.71
2014-10-20 1871.58
2014-10-21 1913.37
2014-10-22 1888.46
2014-10-23 1920.55
2014-10-24 1933.83
2014-10-27 1943.75
2014-10-28 2006.16
2014-10-29 1984.78
2014-10-30 2031.19
2014-10-31 2057.53
2014-11-03 2025.66
2014-11-04 2026.45
2014-11-05 2044.26
2014-11-06 2057.64
2014-11-07 2041.40
2014-11-10 2058.79
2014-11-11 2050.14
2014-11-12 2055.85
2014-11-13 2036.34
2014-11-14 2028.84
2014-11-17 2020.42
2014-11-18 2023.97
2014-11-19 2006.38
2014-11-20 2020.89
2014-11-21 2025.79
2014-11-24 2047.78
2014-11-25 2050.10
2014-11-26 2036.45
2014-11-27 .
2014-11-28 2005.64
2014-12-01 1983.28
2014-12-02 2000.64
2014-12-03 2029.67
2014-12-04 2021.67
2014-12-05 2021.11
2014-12-08 1970.55
2014-12-09 2038.08
2014-12-10 1990.22
2014-12-11 2001.12
2014-12-12 1964.39
2014-12-15 1951.65
2014-12-16 1951.03
2014-12-17 1998.27
2014-12-18 2036.54
2014-12-19 2006.00
2014-12-22 2034.13
2014-12-23 2062.52
2014-12-24 2056.85
2014-12-25 .
2014-12-26 2082.39
2014-12-29 2097.69
2014-12-30 2093.27
2014-12-31 2077.58
2015-01-01 .
2015-01-02 2054.90
2015-01-05 2030.27
2015-01-06 1997.28
2015-01-07 2002.92
2015-01-08 2030.63
2015-01-09 1997.86
2015-01-12 1972.22
2015-01-13 1989.41
2015-01-14 1989.65
2015-01-15 1991.17
2015-01-16 2024.40
2015-01-19 .
2015-01-20 2019.70
2015-01-21 2017.00
2015-01-22 2080.58
2015-01-23 2087.99
2015-01-26 2094.23
2015-01-27 2084.33
2015-01-28 2052.89
2015-01-29 2070.18
2015-01-30 2002.79
2015-02-02 2024.37
2015-02-03 2047.93
2015-02-04 2012.58
2015-02-05 2034.96
2015-02-06 2041.55
2015-02-09 2021.30
2015-02-10 2042.33
2015-02-11 2041.96
2015-02-12 2064.98
2015-02-13 2094.71
2015-02-16 .
2015-02-17 2080.15
2015-02-18 2108.49
2015-02-19 2167.92
2015-02-20 2156.09
2015-02-23 2171.56
2015-02-24 2154.89
2015-02-25 2146.41
2015-02-26 2144.70
2015-02-27 2151.10
2015-03-02 2187.29
2015-03-03 2176.69
2015-03-04 2173.65
2015-03-05 2183.76
2015-03-06 2156.51
2015-03-09 2193.83
2015-03-10 2153.63
2015-03-11 2173.50
2015-03-12 2224.76
2015-03-13 2191.69
2015-03-16 2207.27
2015-03-17 2207.52
2015-03-18 2221.92
2015-03-19 2226.06
2015-03-20 2239.37
2015-03-23 2218.25
2015-03-24 2226.28
2015-03-25 2178.27
2015-03-26 2185.48
2015-03-27 2255.85
2015-03-30 2263.68
2015-03-31 2266.21
2015-04-01 2269.65
2015-04-02 2260.23
2015-04-03 .
2015-04-06 2293.36
#2015-04-07|2277.43 #2015-04-08|2332.55 #2015-04-09|2306.02 #2015-04-10|2322.38 #2015-04-13|2329.28 #2015-04-14|2329.27 #2015-04-15|2348.76 #2015-04-16|2337.10 #2015-04-17|2288.29 #2015-04-20|2309.90 #2015-04-21|2301.44 #2015-04-22|2303.92 #2015-04-23|2318.95 #2015-04-24|2294.91 #2015-04-27|2276.13 #2015-04-28|2276.56 #2015-04-29|2268.29 #2015-04-30|2231.87 #2015-05-01|2225.44 #2015-05-04|2216.90 #2015-05-05|2197.85 #2015-05-06|2199.29 #2015-05-07|2208.43 #2015-05-08|2286.29 #2015-05-11|2310.21 #2015-05-12|2336.28 #2015-05-13|2324.97 #2015-05-14|2361.87 #2015-05-15|2355.74 #2015-05-18|2360.89 #2015-05-19|2362.32 #2015-05-20|2358.80 #2015-05-21|2365.29 #2015-05-22|2356.63 #2015-05-25| . #2015-05-26|2321.25 #2015-05-27|2325.98 #2015-05-28|2304.92 #2015-05-29|2288.33 #2015-06-01|2293.56 #2015-06-02|2311.36 #2015-06-03|2339.77 #2015-06-04|2290.38 #2015-06-05|2299.43 #2015-06-08|2291.88 #2015-06-09|2290.78 #2015-06-10|2332.07 #2015-06-11|2335.74 #2015-06-12|2339.32 #2015-06-15|2316.13 #2015-06-16|2328.01 #2015-06-17|2324.69 #2015-06-18|2350.87 #2015-06-19|2341.31 #2015-06-22|2357.89 #2015-06-23|2374.96 #2015-06-24|2349.20 #2015-06-25|2350.06 #2015-06-26|2358.00 #2015-06-29|2318.23 #2015-06-30|2329.41 #2015-07-01|2339.17 #2015-07-02|2310.37 #2015-07-03| . #2015-07-06|2298.27 #2015-07-07|2294.77 #2015-07-08|2265.60 #2015-07-09|2259.62 #2015-07-10|2278.05 #2015-07-13|2291.74 #2015-07-14|2304.03 #2015-07-15|2282.34 #2015-07-16|2291.98 #2015-07-17|2280.38 #2015-07-20|2258.18 #2015-07-21|2206.65 #2015-07-22|2179.17 #2015-07-23|2161.01 #2015-07-24|2113.91 #2015-07-27|2083.44 #2015-07-28|2091.41 #2015-07-29|2076.22 #2015-07-30|2043.49 #2015-07-31|2057.69 #2015-08-03|2049.34 #2015-08-04|2032.82 #2015-08-05|2016.83 #2015-08-06|2020.73 #2015-08-07|1994.96 #2015-08-10|2039.02 #2015-08-11|2009.28 #2015-08-12|2014.44 #2015-08-13|2025.01 #2015-08-14|2044.10 #2015-08-17|2051.17 #2015-08-18|2026.21 #2015-08-19|1994.34 #2015-08-20|1952.83 #2015-08-21|1929.12 #2015-08-24|1873.25 #2015-08-25|1867.04 #2015-08-26|1885.05 #2015-08-27|1915.53 #2015-08-28|1921.33 #2015-08-31|1917.30 #2015-09-01|1861.25 #2015-09-02|1883.04 #2015-09-03|1882.38 #2015-09-04|1850.46 #2015-09-07| . #2015-09-08|1885.68 #2015-09-09|1869.01 #2015-09-10|1866.78 #2015-09-11|1860.22 #2015-09-14|1837.42 #2015-09-15|1851.38 #2015-09-16|1865.95 #2015-09-17|1869.64 #2015-09-18|1818.70 #2015-09-21|1820.74 #2015-09-22|1778.21 #2015-09-23|1736.51 #2015-09-24|1715.65 #2015-09-25|1691.41 #2015-09-28|1663.97 #2015-09-29|1652.23 #2015-09-30|1665.83 #2015-10-01|1648.97 #2015-10-02|1657.92 #2015-10-05|1706.07 #2015-10-06|1725.89 #2015-10-07|1773.06 #2015-10-08|1816.88 #2015-10-09|1830.71 #2015-10-12|1814.91 #2015-10-13|1783.51 #2015-10-14|1756.63 #2015-10-15|1778.21 #2015-10-16|1750.39 #2015-10-19|1751.34 #2015-10-20|1761.61 #2015-10-21|1748.39 #2015-10-22|1803.97 #2015-10-23|1807.41 #2015-10-26|1787.50 #2015-10-27|1775.29 #2015-10-28|1819.82 #2015-10-29|1842.90 #2015-10-30|1850.79 #2015-11-02|1884.62 #2015-11-03|1890.79 #2015-11-04|1877.37 #2015-11-05|1879.06 #2015-11-06|1893.24 #2015-11-09|1857.01 #2015-11-10|1855.81 #2015-11-11|1817.80 #2015-11-12|1721.14 #2015-11-13|1703.85 #2015-11-16|1738.13 #2015-11-17|1729.43 #2015-11-18|1741.70 #2015-11-19|1748.00 #2015-11-20|1800.18 #2015-11-23|1822.56 #2015-11-24|1837.07 #2015-11-25|1848.31 #2015-11-26| . #2015-11-27|1844.58 #2015-11-30|1857.77 #2015-12-01|1874.70 #2015-12-02|1853.95 #2015-12-03|1838.68 #2015-12-04|1842.07 #2015-12-07|1812.00 #2015-12-08|1783.47 #2015-12-09|1748.21 #2015-12-10|1773.22 #2015-12-11|1727.31 #2015-12-14|1705.86 #2015-12-15|1708.90 #2015-12-16|1741.07 #2015-12-17|1704.61 #2015-12-18|1690.70 #2015-12-21|1706.34 #2015-12-22|1717.80 #2015-12-23|1742.02 #2015-12-24|1744.76 #2015-12-25| . #2015-12-28|1723.72 #2015-12-29|1792.42 #2015-12-30|1764.56 #2015-12-31|1745.77 #2016-01-01| . #2016-01-04|1717.44 #2016-01-05|1705.92 #2016-01-06|1656.55 #2016-01-07|1614.68 #2016-01-08|1592.85 #2016-01-11|1595.93 #2016-01-12|1599.48 #2016-01-13|1554.33 #2016-01-14|1565.85 #2016-01-15|1541.70 #2016-01-18| . #2016-01-19|1498.96 #2016-01-20|1513.92 #2016-01-21|1517.35 #2016-01-22|1542.85 #2016-01-25|1506.87 #2016-01-26|1538.65 #2016-01-27|1515.87 #2016-01-28|1483.61 #2016-01-29|1472.64 #2016-02-01|1429.18 #2016-02-02|1361.16 #2016-02-03|1401.45 #2016-02-04|1432.57 #2016-02-05|1307.88 #2016-02-08|1294.35 #2016-02-09|1285.50 #2016-02-10|1284.35 #2016-02-11|1255.39 #2016-02-12|1261.52 #2016-02-15| . #2016-02-16|1304.93 #2016-02-17|1327.13 #2016-02-18|1325.88 #2016-02-19|1315.19 #2016-02-22|1359.31 #2016-02-23|1365.29 #2016-02-24|1367.84 #2016-02-25|1370.64 #2016-02-26|1386.46 #2016-02-29|1396.20 #2016-03-01|1413.07 #2016-03-02|1441.47 #2016-03-03|1474.82 #2016-03-04|1495.85 #2016-03-07|1517.12 #2016-03-08|1458.44 #2016-03-09|1463.90 #2016-03-10|1432.26 #2016-03-11|1483.02 #2016-03-14|1482.35 #2016-03-15|1462.37 #2016-03-16|1492.03 #2016-03-17|1557.90 #2016-03-18|1587.47 #2016-03-21|1581.67 #2016-03-22|1574.63 #2016-03-23|1542.49 #2016-03-24|1548.70 #2016-03-25| . #2016-03-28|1520.73 #2016-03-29|1561.26 #2016-03-30|1565.66 #2016-03-31|1553.21 #2016-04-01|1549.16 #2016-04-04|1529.55 #2016-04-05|1526.39 #2016-04-06|1534.13 #2016-04-07|1522.18 #2016-04-08|1539.53 #2016-04-11|1540.56 #2016-04-12|1553.77 #2016-04-13|1598.27 #2016-04-14|1604.14 #2016-04-15|1602.18 #2016-04-18|1617.93 #2016-04-19|1623.16 #2016-04-20|1625.81 #2016-04-21|1618.88 #2016-04-22|1640.97 #2016-04-25|1614.46 #2016-04-26|1645.18 #2016-04-27|1655.80 #2016-04-28|1643.21 #2016-04-29|1641.14 #2016-05-02|1661.34 #2016-05-03|1619.51 #2016-05-04|1614.91 #2016-05-05|1607.17 #2016-05-06|1628.36 #2016-05-09|1615.75 #2016-05-10|1660.95 #2016-05-11|1634.93 #2016-05-12|1627.24 #2016-05-13|1607.23 #2016-05-16|1639.34 #2016-05-17|1622.16 #2016-05-18|1634.63 #2016-05-19|1613.02 #2016-05-20|1655.82 #2016-05-23|1599.35 #2016-05-24|1643.23 #2016-05-25|1677.95 #2016-05-26|1682.15 #2016-05-27|1677.93 #2016-05-30| . #2016-05-31|1677.42 #2016-06-01|1682.53 #2016-06-02|1698.67 #2016-06-03|1681.48 #2016-06-06|1720.65 #2016-06-07|1722.93 #2016-06-08|1724.41 #2016-06-09|1716.63 #2016-06-10|1678.07 #2016-06-13|1638.93 #2016-06-14|1624.71 #2016-06-15|1624.56 #2016-06-16|1615.90 #2016-06-17|1638.14 #2016-06-20|1652.73 #2016-06-21|1647.84 #2016-06-22|1640.87 #2016-06-23|1676.25 #2016-06-24|1572.69 #2016-06-27|1501.97 #2016-06-28|1508.05 #2016-06-29|1540.91 #2016-06-30|1593.58 #2016-07-01|1598.33 #2016-07-04| . #2016-07-05|1544.52 #2016-07-06|1552.53 #2016-07-07|1554.61 #2016-07-08|1620.65 #2016-07-11|1642.27 #2016-07-12|1673.59 #2016-07-13|1648.53 #2016-07-14|1657.43 #2016-07-15|1673.55 #2016-07-18|1670.24 #2016-07-19|1666.22 #2016-07-20|1684.98 #2016-07-21|1672.57 #2016-07-22|1669.95 #2016-07-25|1645.86 #2016-07-26|1677.30 #2016-07-27|1694.03 #2016-07-28|1596.18 #2016-07-29|1599.33 #2016-08-01|1603.57 #2016-08-02|1577.95 #2016-08-03|1608.98 #2016-08-04|1615.26 #2016-08-05|1679.51 #2016-08-08|1671.15 #2016-08-09|1687.40 #2016-08-10|1674.50 #2016-08-11|1698.59 #2016-08-12|1701.04 #2016-08-15|1743.62 #2016-08-16|1726.50 #2016-08-17|1730.67 #2016-08-18|1757.75 #2016-08-19|1769.34 #2016-08-22|1766.86 #2016-08-23|1785.23 #2016-08-24|1774.56 #2016-08-25|1775.06 #2016-08-26|1779.88 #2016-08-29|1792.32 #2016-08-30|1790.23 #2016-08-31|1783.22 #2016-09-01|1793.02 #2016-09-02|1836.62 #2016-09-05| . #2016-09-06|1805.17 #2016-09-07|1811.35 #2016-09-08|1802.21 #2016-09-09|1729.36 #2016-09-12|1750.25 #2016-09-13|1710.66 #2016-09-14|1685.59 #2016-09-15|1701.72 #2016-09-16|1676.94 #2016-09-19|1676.12 #2016-09-20|1659.80 #2016-09-21|1681.27 #2016-09-22|1717.39 #2016-09-23|1707.59 #2016-09-26|1699.82 #2016-09-27|1715.68 #2016-09-28|1746.20 #2016-09-29|1723.75 #2016-09-30|1758.18 #2016-10-03|1747.42 #2016-10-04|1744.99 #2016-10-05|1775.78 #2016-10-06|1764.78 #2016-10-07|1726.41 #2016-10-10|1738.58 #2016-10-11|1679.52 #2016-10-12|1676.49 #2016-10-13|1659.63 #2016-10-14|1650.34 #2016-10-17|1658.71 #2016-10-18|1668.11 #2016-10-19|1660.66 #2016-10-20|1651.66 #2016-10-21|1648.81 #2016-10-24|1677.14 #2016-10-25|1661.06 #2016-10-26|1659.04 #2016-10-27|1650.77 #2016-10-28|1654.33 #2016-10-31|1674.50 #2016-11-01|1659.76 #2016-11-02|1624.61 #2016-11-03|1625.01 #2016-11-04|1646.36 #2016-11-07|1678.74 #2016-11-08|1661.89 #2016-11-09|1783.40 #2016-11-10|1838.47 #2016-11-11|1925.90 #2016-11-14|1933.24 #2016-11-15|1912.89 #2016-11-16|1910.61 #2016-11-17|1915.76 #2016-11-18|1913.57 #2016-11-21|1933.74 #2016-11-22|1982.84 #2016-11-23|2000.66 #2016-11-24| . #2016-11-25|2002.78 #2016-11-28|1966.81 #2016-11-29|1952.79 #2016-11-30|1957.74 #2016-12-01|1969.35 #2016-12-02|1959.39 #2016-12-05|1992.33 #2016-12-06|2013.96 #2016-12-07|2056.80 #2016-12-08|2090.46 #2016-12-09|2093.14 #2016-12-12|2070.96 #2016-12-13|2049.17 #2016-12-14|2010.32 #2016-12-15|2046.83 #2016-12-16|2031.11 #2016-12-19|2042.86 #2016-12-20|2048.36 #2016-12-21|2037.75 #2016-12-22|2006.84 #2016-12-23|2023.58 #2016-12-26| . #2016-12-27|2037.36 #2016-12-28|2006.79 #2016-12-29|2005.59 #2016-12-30|1984.44 #2017-01-02| . #2017-01-03|2025.45 #2017-01-04|2047.43 #2017-01-05|1998.08 #2017-01-06|1983.32 #2017-01-09|1951.93 #2017-01-10|1988.03 #2017-01-11|2010.08 #2017-01-12|1977.80 #2017-01-13|2002.42 #2017-01-16| . #2017-01-17|1941.97 #2017-01-18|1955.84 #2017-01-19|1972.31 #2017-01-20|1958.87 #2017-01-23|1942.02 #2017-01-24|1984.85 #2017-01-25|2013.31 #2017-01-26|2002.17 #2017-01-27|2016.32 #2017-01-30|1994.64 #2017-01-31|2002.34 #2017-02-01|2003.64 #2017-02-02|2008.14 #2017-02-03|2083.37 #2017-02-06|2060.45 #2017-02-07|2051.49 #2017-02-08|2023.33 #2017-02-09|2058.88 #2017-02-10|2078.44 #2017-02-13|2080.82 #2017-02-14|2070.98 #2017-02-15|2071.50 #2017-02-16|2056.75 #2017-02-17|2058.47 #2017-02-20| . #2017-02-21|2062.97 #2017-02-22|2047.77 #2017-02-23|2041.27 #2017-02-24|2044.59 #2017-02-27|2087.12 #2017-02-28|2065.24 #2017-03-01|2109.01 #2017-03-02|2066.80 #2017-03-03|2060.38 #2017-03-06|2039.67 #2017-03-07|2002.85 #2017-03-08|1972.44 #2017-03-09|1953.49 #2017-03-10|1950.58 #2017-03-13|1964.63 #2017-03-14|1943.71 #2017-03-15|1983.99 #2017-03-16|1985.06 #2017-03-17|2003.23 #2017-03-20|1994.75 #2017-03-21|1918.57 #2017-03-22|1904.53 #2017-03-23|1924.15 #2017-03-24|1898.15 #2017-03-27|1902.82 #2017-03-28|1939.61 #2017-03-29|1951.17 #2017-03-30|1966.75 #2017-03-31|1984.27 #2017-04-03|1965.49 #2017-04-04|1970.65 #2017-04-05|1932.79 #2017-04-06|1965.29 #2017-04-07|1978.03 #2017-04-10|1992.67 #2017-04-11|2020.42 #2017-04-12|1969.16 #2017-04-13|1929.71 #2017-04-14| . #2017-04-17|1975.76 #2017-04-18|1991.68 #2017-04-19|1981.44 #2017-04-20|2022.49 #2017-04-21|2022.50 #2017-04-24|2057.14 #2017-04-25|2066.29 #2017-04-26|2094.64 #2017-04-27|2088.86 #2017-04-28|2069.75 #2017-05-01|2069.79 #2017-05-02|2068.83 #2017-05-03|2054.35 #2017-05-04|2054.79 #2017-05-05|2060.44 #2017-05-08|2076.67 #2017-05-09|2068.76 #2017-05-10|2045.06 #2017-05-11|2029.85 #2017-05-12|1997.12 #2017-05-15|2032.32 #2017-05-16|2066.48 #2017-05-17|2007.53 #2017-05-18|2004.15 #2017-05-19|2033.42 #2017-05-22|2063.09 #2017-05-23|2071.82 #2017-05-24|2132.44 #2017-05-25|2164.21 #2017-05-26|2158.49 #2017-05-29| . #2017-05-30|2136.72 #2017-05-31|2159.00 #2017-06-01|2205.53 #2017-06-02|2227.82 #2017-06-05|2206.58 #2017-06-06|2213.52 #2017-06-07|2200.26 #2017-06-08|2248.28 #2017-06-09|2253.73 #2017-06-12|2233.18 #2017-06-13|2225.41 #2017-06-14|2204.37 #2017-06-15|2196.74 #2017-06-16|2187.57 #2017-06-19|2194.85 #2017-06-20|2153.18 #2017-06-21|2103.33 #2017-06-22|2109.45 #2017-06-23|2108.73 #2017-06-26|2111.48 #2017-06-27|2085.04 #2017-06-28|2135.04 #2017-06-29|2132.15 #2017-06-30|2160.75 #2017-07-03|2186.77 #2017-07-04| . #2017-07-05|2199.65 #2017-07-06|2186.78 #2017-07-07|2206.53 #2017-07-10|2198.19 #2017-07-11|2217.04 #2017-07-12|2237.75 #2017-07-13|2241.48 #2017-07-14|2243.32 #2017-07-17|2248.81 #2017-07-18|2220.72 #2017-07-19|2248.23 #2017-07-20|2245.26 #2017-07-21|2227.05 #2017-07-24|2221.13 #2017-07-25|2252.41 #2017-07-26|2176.25 #2017-07-27|2157.84 #2017-07-28|2190.93 #2017-07-31|2165.84 #2017-08-01|2176.11 #2017-08-02|2154.71 #2017-08-03|2169.64 #2017-08-04|2106.85 #2017-08-07|2105.33 #2017-08-08|2128.21 #2017-08-09|2131.69 #2017-08-10|2090.89 #2017-08-11|2096.51 #2017-08-14|2135.39 #2017-08-15|2097.40 #2017-08-16|2090.15 #2017-08-17|2053.14 #2017-08-18|2045.96 #2017-08-21|2039.70 #2017-08-22|2055.57 #2017-08-23|2017.33 #2017-08-24|2028.33 #2017-08-25|2028.07 #2017-08-28|2021.38 #2017-08-29|2046.04 #2017-08-30|2061.82 #2017-08-31|2089.09 #2017-09-01|2102.77 #2017-09-04| . #2017-09-05|2081.60 #2017-09-06|2076.38 #2017-09-07|2062.53 #2017-09-08|2063.82 #2017-09-11|2088.25 #2017-09-12|2101.03 #2017-09-13|2113.58 #2017-09-14|2121.41 #2017-09-15|2132.22 #2017-09-18|2166.41 #2017-09-19|2196.69 #2017-09-20|2224.96 #2017-09-21|2231.51 #2017-09-22|2259.85 #2017-09-25|2249.04 #2017-09-26|2264.73 #2017-09-27|2316.60 #2017-09-28|2300.83 #2017-09-29|2290.49 #2017-10-02|2352.74 #2017-10-03|2362.60 #2017-10-04|2367.15 #2017-10-05|2381.08 #2017-10-06|2368.41 #2017-10-09|2375.73 #2017-10-10|2377.25 #2017-10-11|2362.17 #2017-10-12|2370.01 #2017-10-13|2365.91 #2017-10-16|2374.69 #2017-10-17|2363.66 #2017-10-18|2390.65 #2017-10-19|2378.94 #2017-10-20|2415.64 #2017-10-23|2393.91 #2017-10-24|2410.24 #2017-10-25|2410.63 #2017-10-26|2406.54 #2017-10-27|2398.43 #2017-10-30|2364.01 #2017-10-31|2382.62 #2017-11-01|2394.04 #2017-11-02|2433.88 #2017-11-03|2374.31 #2017-11-06|2376.93 #2017-11-07|2360.03 #2017-11-08|2398.23 #2017-11-09|2349.80 #2017-11-10|2233.31 #2017-11-13|2204.49 #2017-11-14|2203.49 #2017-11-15|2174.43 #2017-11-16|2218.78 #2017-11-17|2220.38 #2017-11-20|2234.27 #2017-11-21|2270.54 #2017-11-22|2243.68 #2017-11-23| . #2017-11-24|2240.48 #2017-11-27|2239.63 #2017-11-28|2275.43 #2017-11-29|2291.95 #2017-11-30|2309.33 #2017-12-01|2282.92 #2017-12-04|2281.78 #2017-12-05|2254.34 #2017-12-06|2293.31 #2017-12-07|2322.33 #2017-12-08|2302.11 #2017-12-11|2274.00 #2017-12-12|2273.65 #2017-12-13|2288.07 #2017-12-14|2272.50 #2017-12-15|2334.01 #2017-12-18|2353.01 #2017-12-19|2339.24 #2017-12-20|2359.69 #2017-12-21|2392.49 #2017-12-22|2360.24 #2017-12-25| . #2017-12-26|2406.88 #2017-12-27|2401.79 #2017-12-28|2413.27 #2017-12-29|2386.15 #2018-01-01| . #2018-01-02|2414.04 #2018-01-03|2390.55 #2018-01-04|2395.19 #2018-01-05|2390.77 #2018-01-08|2418.11 #2018-01-09|2403.71 #2018-01-10|2412.20 #2018-01-11|2455.51 #2018-01-12|2486.35 #2018-01-15| . #2018-01-16|2450.75 #2018-01-17|2454.62 #2018-01-18|2420.10 #2018-01-19|2494.76 #2018-01-22|2475.06 #2018-01-23|2452.16 #2018-01-24|2453.48 #2018-01-25|2485.86 #2018-01-26|2504.99 #2018-01-29|2485.85 #2018-01-30|2464.07 #2018-01-31|2447.54 #2018-02-01|2444.70 #2018-02-02|2391.45 #2018-02-05|2237.50 #2018-02-06|2274.51 #2018-02-07|2265.59 #2018-02-08|2229.48 #2018-02-09|2259.40 #2018-02-12|2289.45 #2018-02-13|2284.21 #2018-02-14|2336.17 #2018-02-15|2388.68 #2018-02-16|2406.19 #2018-02-19| . #2018-02-20|2391.61 #2018-02-21|2406.61 #2018-02-22|2391.31 #2018-02-23|2405.90 #2018-02-26|2440.01 #2018-02-27|2369.02 #2018-02-28|2356.80 #2018-03-01|2313.74 #2018-03-02|2338.69 #2018-03-05|2354.61 #2018-03-06|2365.57 #2018-03-07|2398.49 #2018-03-08|2424.96 #2018-03-09|2489.98 #2018-03-12|2461.67 #2018-03-13|2459.28 #2018-03-14|2424.68 #2018-03-15|2417.68 #2018-03-16|2420.24 #2018-03-19|2419.51 #2018-03-20|2423.00 #2018-03-21|2438.86 #2018-03-22|2362.13 #2018-03-23|2311.96 #2018-03-26|2379.22 #2018-03-27|2345.80 #2018-03-28|2351.40 #2018-03-29|2376.91 #2018-03-30| . #2018-04-02|2309.15 #2018-04-03|2343.29 #2018-04-04|2356.14 #2018-04-05|2400.02 #2018-04-06|2330.46 #2018-04-09|2330.26 #2018-04-10|2365.70 #2018-04-11|2372.41 #2018-04-12|2387.27 #2018-04-13|2380.50 #2018-04-16|2431.13 #2018-04-17|2455.07 #2018-04-18|2468.32 #2018-04-19|2460.07 #2018-04-20|2444.96 #2018-04-23|2433.33 #2018-04-24|2391.93 #2018-04-25|2384.51 #2018-04-26|2371.70 #2018-04-27|2425.45 #2018-04-30|2384.35 #2018-05-01|2310.78 #2018-05-02|2307.77 #2018-05-03|2281.21 #2018-05-04|2327.88 #2018-05-07|2360.96 #2018-05-08|2403.45 #2018-05-09|2409.52 #2018-05-10|2397.70 #2018-05-11|2405.55 #2018-05-14|2401.01 #2018-05-15|2384.96 #2018-05-16|2390.67 #2018-05-17|2415.38 #2018-05-18|2431.14 #2018-05-21|2472.58 #2018-05-22|2417.89 #2018-05-23|2425.77 #2018-05-24|2416.56 #2018-05-25|2383.69 #2018-05-28| . #2018-05-29|2359.43 #2018-05-30|2413.23 #2018-05-31|2378.44 #2018-06-01|2393.75 #2018-06-04|2397.13 #2018-06-05|2397.78 #2018-06-06|2414.57 #2018-06-07|2432.12 #2018-06-08|2450.90 #2018-06-11|2442.87 #2018-06-12|2420.37 #2018-06-13|2420.29 #2018-06-14|2410.94 #2018-06-15|2409.61 #2018-06-18|2412.56 #2018-06-19|2366.20 #2018-06-20|2384.58 #2018-06-21|2355.73 #2018-06-22|2367.35 #2018-06-25|2344.77 #2018-06-26|2373.50 #2018-06-27|2361.17 #2018-06-28|2368.54 #2018-06-29|2359.92 #2018-07-02|2351.12 #2018-07-03|2350.49 #2018-07-04| . #2018-07-05|2368.87 #2018-07-06|2376.55 #2018-07-09|2409.78 #2018-07-10|2406.64 #2018-07-11|2356.88 #2018-07-12|2377.93 #2018-07-13|2409.84 #2018-07-16|2397.67 #2018-07-17|2405.29 #2018-07-18|2419.92 #2018-07-19|2429.13 #2018-07-20|2475.50 #2018-07-23|2457.21 #2018-07-24|2467.18 #2018-07-25|2486.75 #2018-07-26|2520.79 #2018-07-27|2470.17 #2018-07-30|2458.37 #2018-07-31|2502.28 #2018-08-01|2471.81 #2018-08-02|2461.25 #2018-08-03|2459.79 #2018-08-06|2478.35 #2018-08-07|2488.29 #2018-08-08|2520.95 #2018-08-09|2530.43 #2018-08-10|2513.34 #2018-08-13|2509.64 #2018-08-14|2541.47 #2018-08-15|2505.63 #2018-08-16|2507.87 #2018-08-17|2521.26 #2018-08-20|2533.92 #2018-08-21|2577.59 #2018-08-22|2571.08 #2018-08-23|2555.84 #2018-08-24|2567.92 #2018-08-27|2585.75 #2018-08-28|2575.20 #2018-08-29|2591.69 #2018-08-30|2554.56 #2018-08-31|2559.77 #2018-09-03| . #2018-09-04|2538.74 #2018-09-05|2561.34 #2018-09-06|2564.13 #2018-09-07|2564.87 #2018-09-10|2567.57 #2018-09-11|2547.10 #2018-09-12|2546.46 #2018-09-13|2557.09 #2018-09-14|2615.67 #2018-09-17|2605.24 #2018-09-18|2645.89 #2018-09-19|2624.87 #2018-09-20|2628.80 #2018-09-21|2639.27 #2018-09-24|2617.76 #2018-09-25|2644.43 #2018-09-26|2668.71 #2018-09-27|2676.94 #2018-09-28|2696.94 #2018-10-01|2660.35 #2018-10-02|2632.94 #2018-10-03|2675.47 #2018-10-04|2647.44 #2018-10-05|2617.93 #2018-10-08|2604.93 #2018-10-09|2571.60 #2018-10-10|2735.89 #2018-10-11|2687.10 #2018-10-12|2684.87 #2018-10-15|2703.95 #2018-10-16|2760.27 #2018-10-17|2766.18 #2018-10-18|2721.39 #2018-10-19|2719.43 #2018-10-22|2729.71 #2018-10-23|2717.01 #2018-10-24|2660.18 #2018-10-25|2676.57 #2018-10-26|2667.60 #2018-10-29|2637.87 #2018-10-30|2666.10 #2018-10-31|2688.59 #2018-11-01|2745.81 #2018-11-02|2812.87 #2018-11-05|2815.76 #2018-11-06|2845.11 #2018-11-07|2883.08 #2018-11-08|2843.06 #2018-11-09|2858.46 #2018-11-12|2801.77 #2018-11-13|2784.60 #2018-11-14|2783.57 #2018-11-15|2828.13 #2018-11-16|2818.71 #2018-11-19|2745.07 #2018-11-20|2701.71 #2018-11-21|2718.45 #2018-11-22| . #2018-11-23|2724.06 #2018-11-26|2750.84 #2018-11-27|2726.42 #2018-11-28|2773.36 #2018-11-29|2774.59 #2018-11-30|2812.62 #2018-12-03|2851.40 #2018-12-04|2745.74 #2018-12-05| . #2018-12-06|2727.17 #2018-12-07|2686.31 #2018-12-10|2672.66 #2018-12-11|2664.97 #2018-12-12|2706.07 #2018-12-13|2681.59 #2018-12-14|2672.20 #2018-12-17|2649.87 #2018-12-18|2688.06 #2018-12-19|2652.63 #2018-12-20|2614.05 #2018-12-21|2588.59 #2018-12-24|2518.78 #2018-12-25| . #2018-12-26|2584.03 #2018-12-27|2594.18 #2018-12-28|2597.27 #2018-12-31|2603.83 #2019-01-01| . #2019-01-02|2609.02 #2019-01-03|2543.86 #2019-01-04|2590.67 #2019-01-07|2609.62 #2019-01-08|2667.55 #2019-01-09|2672.03 #2019-01-10|2677.04 #2019-01-11|2690.03 #2019-01-14|2659.93 #2019-01-15|2660.51 #2019-01-16|2649.26 #2019-01-17|2664.19 #2019-01-18|2693.06 #2019-01-21| . #2019-01-22|2621.00 #2019-01-23|2631.96 #2019-01-24|2716.74 #2019-01-25|2782.14 #2019-01-28|2785.66 #2019-01-29|2805.66 #2019-01-30|2831.68 #2019-01-31|2900.96 #2019-02-01|2882.25 #2019-02-04|2926.78 #2019-02-05|2980.77 #2019-02-06|2988.07 #2019-02-07|2987.52 #2019-02-08|3007.23 #2019-02-11|3048.88 #2019-02-12|3092.56 #2019-02-13|3088.85 #2019-02-14|3092.31 #2019-02-15|3166.74 #2019-02-18| . #2019-02-19|3155.25 #2019-02-20|3157.05 #2019-02-21|3152.00 #2019-02-22|3179.89 #2019-02-25|3178.74 #2019-02-26|3135.55 #2019-02-27|3143.76 #2019-02-28|3138.31 #2019-03-01|3158.89 #2019-03-04|3064.89 #2019-03-05|3057.46 #2019-03-06|2989.35 #2019-03-07|2951.95 #2019-03-08|2944.33 #2019-03-11|2914.11 #2019-03-12|2898.30 #2019-03-13|2895.17 #2019-03-14|2902.08 #2019-03-15|2889.29 #2019-03-18|2960.29 #2019-03-19|2934.43 #2019-03-20|2876.98 #2019-03-21|2925.69 #2019-03-22|2787.15 #2019-03-25|2802.80 #2019-03-26|2817.79 #2019-03-27|2805.90 #2019-03-28|2840.12 #2019-03-29|2855.31 #2019-04-01|2907.12 #2019-04-02|2876.57 #2019-04-03|2872.34 #2019-04-04|2959.84 #2019-04-05|3042.54 #2019-04-08|3014.44 #2019-04-09|2922.91 #2019-04-10|2962.14 #2019-04-11|2996.72 #2019-04-12|3031.16 #2019-04-15|3026.71 #2019-04-16|3031.76 #2019-04-17|3001.52 #2019-04-18|3054.82 #2019-04-19| . #2019-04-22|3024.21 #2019-04-23|3108.77 #2019-04-24|3103.35 #2019-04-25|3083.40 #2019-04-26|3026.31 #2019-04-29|3071.02 #2019-04-30|3060.52 #2019-05-01|3007.76 #2019-05-02|3016.59 #2019-05-03|3094.21 #2019-05-06|3077.74 #2019-05-07|3058.26 #2019-05-08|3147.32 #2019-05-09|3128.65 #2019-05-10|3124.55 #2019-05-13|3010.74 #2019-05-14|3035.13 #2019-05-15|3057.99 #2019-05-16|3030.76 #2019-05-17|2981.29 #2019-05-20|3010.23 #2019-05-21|3088.43 #2019-05-22|3041.68 #2019-05-23|2955.51 #2019-05-24|2969.21 #2019-05-27| . #2019-05-28|2949.89 #2019-05-29|2935.29 #2019-05-30|2925.37 #2019-05-31|2864.78 #2019-06-03|2913.82 #2019-06-04|3023.99 #2019-06-05|3038.71 #2019-06-06|3010.15 #2019-06-07|3024.23 #2019-06-10|3058.97 #2019-06-11|3029.90 #2019-06-12|3047.65 #2019-06-13|3095.53 #2019-06-14|2974.60 #2019-06-17|2880.72 #2019-06-18|2940.74 #2019-06-19|2935.03 #2019-06-20|2978.33 #2019-06-21|2973.18 #2019-06-24|2994.30 #2019-06-25|3009.27 #2019-06-26|3059.75 #2019-06-27|3132.79 #2019-06-28|3206.44 #2019-07-01|3218.24 #2019-07-02|3212.52 #2019-07-03|3232.91 #2019-07-04| . #2019-07-05|3255.97 #2019-07-08|3207.73 #2019-07-09|3216.73 #2019-07-10|3213.47 #2019-07-11|3262.85 #2019-07-12|3281.03 #2019-07-15|3258.98 #2019-07-16|3268.04 #2019-07-17|3213.88 #2019-07-18|3199.75 #2019-07-19|3231.10 #2019-07-22|3214.26 #2019-07-23|3239.25 #2019-07-24|3296.65 #2019-07-25|3263.57 #2019-07-26|3192.77 #2019-07-29|3070.99 #2019-07-30|3062.87 #2019-07-31|3083.96 #2019-08-01|3046.15 #2019-08-02|3000.10 #2019-08-05|2804.06 #2019-08-06|2890.82 #2019-08-07|2887.60 #2019-08-08|2966.28 #2019-08-09|2904.29 #2019-08-12|2845.93 #2019-08-13|2873.66 #2019-08-14|2772.19 #2019-08-15|2805.68 #2019-08-16|2904.73 #2019-08-19|2919.78 #2019-08-20|2903.80 #2019-08-21|2941.70 #2019-08-22|2947.09 #2019-08-23|2884.53 #2019-08-26|2863.64 #2019-08-27|2855.16 #2019-08-28|2869.39 #2019-08-29|2921.06 #2019-08-30|2915.50 #2019-09-02| . #2019-09-03|2896.04 #2019-09-04|2931.55 #2019-09-05|3006.36 #2019-09-06|2974.09 #2019-09-09|3014.39 #2019-09-10|3090.57 #2019-09-11|3198.04 #2019-09-12|3180.94 #2019-09-13|3233.71 #2019-09-16|3229.62 #2019-09-17|3228.85 #2019-09-18|3202.80 #2019-09-19|3189.79 #2019-09-20|3139.91 #2019-09-23|3121.14 #2019-09-24|3067.43 #2019-09-25|3135.52 #2019-09-26|3037.97 #2019-09-27|3031.59 #2019-09-30|2999.21 #2019-10-01|2937.53 #2019-10-02|2888.58 #2019-10-03|2903.67 #2019-10-04|2951.98 #2019-10-07|2931.97 #2019-10-08|2876.96 #2019-10-09|2894.49 #2019-10-10|2939.85 #2019-10-11|3027.68 #2019-10-14|3000.20 #2019-10-15|2994.79 #2019-10-16|2984.87 #2019-10-17|3031.65 #2019-10-18|2956.00 #2019-10-21|2969.06 #2019-10-22|2924.35 #2019-10-23|2959.26 #2019-10-24|2924.04 #2019-10-25|2945.31 #2019-10-28|2995.81 #2019-10-29|2996.09 #2019-10-30|2949.45 #2019-10-31|3060.79 #2019-11-01|3207.06 #2019-11-04|3218.99 #2019-11-05|3233.48 #2019-11-06|3246.83 #2019-11-07|3333.53 #2019-11-08|3337.16 #2019-11-11|3333.76 #2019-11-12|3364.16 #2019-11-13|3354.87 #2019-11-14|3369.14 #2019-11-15|3384.84 #2019-11-18|3360.61 #2019-11-19|3349.69 #2019-11-20|3344.96 #2019-11-21|3323.39 #2019-11-22|3292.20 #2019-11-25|3366.99 #2019-11-26|3355.18 #2019-11-27|3348.22 #2019-11-28|3348.22 #2019-11-29|3313.16 #2019-12-02|3281.04 #2019-12-03|3250.68 #2019-12-04|3295.92 #2019-12-05|3318.86 #2019-12-06|3406.35 #2019-12-09|3396.66 #2019-12-10|3390.89 #2019-12-11|3370.27 #2019-12-12|3395.97 #2019-12-13|3360.22 #2019-12-16|3279.97 #2019-12-17|3243.99 #2019-12-18|3244.51 #2019-12-19|3216.22 #2019-12-20|3315.67 #2019-12-23|3288.65 #2019-12-24|3275.35 #2019-12-25| . #2019-12-26|3227.87 #2019-12-27|3203.44 #2019-12-30|3174.10 #2019-12-31|3178.49 #2020-01-01| . #2020-01-02|3182.71 #2020-01-03|3198.48 #2020-01-06|3179.53 #2020-01-07|3187.72 #2020-01-08|3209.91 #2020-01-09|3198.64 #2020-01-10|3081.65 #2020-01-13|3089.88 #2020-01-14|3111.04 #2020-01-15|3108.11 #2020-01-16|3124.76 #2020-01-17|3121.98 #2020-01-20| . #2020-01-21|3042.02 #2020-01-22|3033.61 #2020-01-23|3067.41 #2020-01-24|3032.28 #2020-01-27|2969.14 #2020-01-28|2989.20 #2020-01-29|2986.23 #2020-01-30|2995.16 #2020-01-31|2912.55 #2020-02-03|2921.89 #2020-02-04|3064.93 #2020-02-05|3117.29 #2020-02-06|3156.14 #2020-02-07|3107.86 #2020-02-10|3122.13 #2020-02-11|3139.24 #2020-02-12|3180.86 #2020-02-13|3167.94 #2020-02-14|3158.87 #2020-02-17| . #2020-02-18|3128.74 #2020-02-19|3146.42 #2020-02-20|3071.50 #2020-02-21|3165.52 #2020-02-24|3042.05 #2020-02-25|2875.55 #2020-02-26|2794.31 #2020-02-27|2648.80 #2020-02-28|2625.20 #2020-03-02|2667.04 #2020-03-03|2631.42 #2020-03-04|2708.88 #2020-03-05|2574.27 #2020-03-06|2483.38 #2020-03-09|2174.46 #2020-03-10|2190.82 #2020-03-11|1955.67 #2020-03-12|1593.28 #2020-03-13|1598.63 #2020-03-16|1323.58 #2020-03-17|1286.17 #2020-03-18| 976.02 #2020-03-19|1146.35 #2020-03-20|1083.56 #2020-03-23|1057.73 #2020-03-24|1245.20 #2020-03-25|1421.68 #2020-03-26|1535.06 #2020-03-27|1437.09 #2020-03-30|1410.98 #2020-03-31|1417.31 #2020-04-01|1319.00 #2020-04-02|1349.30 #2020-04-03|1304.77 #2020-04-06|1438.77 #2020-04-07|1442.92 #2020-04-08|1507.55 #2020-04-09|1554.51 #2020-04-10|1554.51 #2020-04-13|1483.70 #2020-04-14|1583.31 #2020-04-15|1491.99 #2020-04-16|1446.29 #2020-04-17|1531.49 #2020-04-20|1485.57 #2020-04-21|1417.80 #2020-04-22|1419.82 #2020-04-23|1416.12 #2020-04-24|1412.04 #2020-04-27|1497.03 #2020-04-28|1499.50 #2020-04-29|1594.01 #2020-04-30|1512.75 #2020-05-01|1451.88 #2020-05-04|1403.78 #2020-05-05|1425.86 #2020-05-06|1417.66 #2020-05-07|1469.14 #2020-05-08|1532.83 #2020-05-11|1475.33 #2020-05-12|1374.09 #2020-05-13|1313.86 #2020-05-14|1301.35 #2020-05-15|1296.35 #2020-05-18|1412.47 #2020-05-19|1376.85 #2020-05-20|1419.20 #2020-05-21|1429.38 #2020-05-22|1473.48 #2020-05-25|1473.48 #2020-05-26|1555.11 #2020-05-27|1681.61 #2020-05-28|1629.97 #2020-05-29|1623.82 #2020-06-01|1628.18 #2020-06-02|1628.01 #2020-06-03|1745.29 #2020-06-04|1780.33 #2020-06-05|1911.30 #2020-06-08|1934.61 #2020-06-09|1862.12 #2020-06-10|1760.87 #2020-06-11|1553.25 #2020-06-12|1653.52 #2020-06-15|1657.58 #2020-06-16|1713.18 #2020-06-17|1663.85 #2020-06-18|1652.23 #2020-06-19|1595.32 #2020-06-22|1656.55 #2020-06-23|1637.00 #2020-06-24|1537.60 #2020-06-25|1561.14 #2020-06-26|1535.61 #2020-06-29|1625.30 #2020-06-30|1637.76 #2020-07-01|1611.11 #2020-07-02|1611.08 #2020-07-03| . #2020-07-06|1648.69 #2020-07-07|1574.96 #2020-07-08|1574.19 #2020-07-09|1579.63 #2020-07-10|1622.32 #2020-07-13|1601.68 #2020-07-14|1644.92 #2020-07-15|1678.94 #2020-07-16|1705.65 #2020-07-17|1765.40 #2020-07-20|1709.52 #2020-07-21|1785.34 #2020-07-22|1793.27 #2020-07-23|1788.96 #2020-07-24|1755.66 #2020-07-27|1761.69 #2020-07-28|1702.70 #2020-07-29|1698.82 #2020-07-30|1687.81 #2020-07-31|1668.54 #2020-08-03|1718.32 #2020-08-04|1646.65 #2020-08-05|1681.12 #2020-08-06|1657.08 #2020-08-07|1670.32 #2020-08-10|1737.76 #2020-08-11|1760.70 #2020-08-12|1722.91 #2020-08-13|1707.79 #2020-08-14|1712.99 #2020-08-17|1678.42 #2020-08-18|1639.05 #2020-08-19|1638.70 #2020-08-20|1620.09 #2020-08-21|1589.61 #2020-08-24|1650.98 #2020-08-25|1652.73 #2020-08-26|1624.96 #2020-08-27|1642.39 #2020-08-28|1665.39 #2020-08-31|1648.05 #2020-09-01|1648.64 #2020-09-02|1663.28 #2020-09-03|1623.30 #2020-09-04|1620.03 #2020-09-07| . #2020-09-08|1624.59 #2020-09-09|1614.90 #2020-09-10|1579.02 #2020-09-11|1569.51 #2020-09-14|1615.68 #2020-09-15|1619.41 #2020-09-16|1649.73 #2020-09-17|1672.11 #2020-09-18|1665.01 #2020-09-21|1555.59 #2020-09-22|1525.28 #2020-09-23|1459.29 #2020-09-24|1484.29 #2020-09-25|1556.46 #2020-09-28|1581.25 #2020-09-29|1520.74 #2020-09-30|1513.98 #2020-10-01|1569.79 #2020-10-02|1597.17 #2020-10-05|1578.26 #2020-10-06|1533.08 #2020-10-07|1574.26 #2020-10-08|1620.64 #2020-10-09|1595.92 #2020-10-12|1603.90 #2020-10-13|1542.99 #2020-10-14|1547.00 #2020-10-15|1559.28 #2020-10-16|1576.41 #2020-10-19|1566.78 #2020-10-20|1574.78 #2020-10-21|1550.04 #2020-10-22|1616.02 #2020-10-23|1635.22 #2020-10-26|1555.94 #2020-10-27|1515.66 #2020-10-28|1458.13 #2020-10-29|1511.50 #2020-10-30|1501.07 #2020-11-02|1560.88 #2020-11-03|1625.85 #2020-11-04|1577.97 #2020-11-05|1664.60 #2020-11-06|1665.32 #2020-11-09|1939.96 #2020-11-10|2108.15 #2020-11-11|1994.31 #2020-11-12|1947.35 #2020-11-13|2097.78 #2020-11-16|2229.74 #2020-11-17|2286.75 #2020-11-18|2224.44 #2020-11-19|2247.03 #2020-11-20|2262.56 #2020-11-23|2421.70 #2020-11-24|2471.49 #2020-11-25|2466.82 #2020-11-26|2466.82 #2020-11-27|2452.16 #2020-11-30|2340.66 #2020-12-01|2375.55 #2020-12-02|2547.25 #2020-12-03|2654.17 #2020-12-04|2701.77 #2020-12-07|2674.75 #2020-12-08|2720.79 #2020-12-09|2665.95 #2020-12-10|2648.61 #2020-12-11|2608.88 #2020-12-14|2543.21 #2020-12-15|2641.17 #2020-12-16|2578.28 #2020-12-17|2580.95 #2020-12-18|2581.49 #2020-12-21|2533.86 #2020-12-22|2549.31 #2020-12-23|2628.11 #2020-12-24|2611.14 #2020-12-25|2611.14 #2020-12-28|2602.56 #2020-12-29|2582.13 #2020-12-30|2645.26 #2020-12-31|2652.13 #2021-01-01|2652.13 #2021-01-04|2518.29 #2021-01-05|2669.94 #2021-01-06|2766.68 #2021-01-07|2767.43 #2021-01-08|2751.25 #2021-01-11|2761.45 #2021-01-12|2824.07 #2021-01-13|2746.24 #2021-01-14|2806.21 #2021-01-15|2714.85 #2021-01-18|2714.85 #2021-01-19|2751.84 #2021-01-20|2747.39 #2021-01-21|2683.79 #2021-01-22|2698.05 #2021-01-25|2664.75 #2021-01-26|2580.76 #2021-01-27|2457.77 #2021-01-28|2514.28 #2021-01-29|2430.13 #2021-02-01|2495.11 #2021-02-02|2623.86 #2021-02-03|2679.85 #2021-02-04|2723.16 #2021-02-05|2689.38 #2021-02-08|2799.53 #2021-02-09|2770.19 #2021-02-10|2749.68 #2021-02-11|2770.40 #2021-02-12|2771.96 #2021-02-15|2771.96 #2021-02-16|2805.32 #2021-02-17|2800.50 #2021-02-18|2748.22 #2021-02-19|2890.14 #2021-02-22|2930.06 #2021-02-23|2960.91 #2021-02-24|3058.11 #2021-02-25|2942.23 #2021-02-26|2882.78 #2021-03-01|3069.88 #2021-03-02|3057.48 #2021-03-03|3109.95 #2021-03-04|3030.38 #2021-03-05|3097.82 #2021-03-08|3103.97 #2021-03-09|3119.96 #2021-03-10|3197.70 #2021-03-11|3277.22 #2021-03-12|3347.74 #2021-03-15|3324.49 #2021-03-16|3242.50 #2021-03-17|3347.33 #2021-03-18|3243.30 #2021-03-19|3256.12 #2021-03-22|3155.17 #2021-03-23|3011.17 #2021-03-24|2985.01 #2021-03-25|3163.64 #2021-03-26|3185.30 #2021-03-29|3110.77 #2021-03-30|3180.29 #2021-03-31|3171.98 #2021-04-01|3246.98 #2021-04-02|3246.98 #2021-04-05|3274.48 #2021-04-06|3245.03 #2021-04-07|3211.17 #2021-04-08|3240.23 #2021-04-09|3206.88 #2021-04-12|3191.18 #2021-04-13|3157.26 #2021-04-14|3174.53 #2021-04-15|3141.04 #2021-04-16|3136.36 #2021-04-19|3115.76 #2021-04-20|3019.99 #2021-04-21|3107.58 #2021-04-22|3078.70 #2021-04-23|3145.19 #2021-04-26|3197.29 #2021-04-27|3177.59 #2021-04-28|3143.57 #2021-04-29|3146.01 #2021-04-30|3134.15 #2021-05-03|3146.99 #2021-05-04|3126.80 #2021-05-05|3057.02 #2021-05-06|3119.66 #2021-05-07|3116.44 #2021-05-10|3094.21 #2021-05-11|3036.97 #2021-05-12|2893.92 #2021-05-13|2985.87 #2021-05-14|3047.81 #2021-05-17|3044.36 #2021-05-18|3020.54 #2021-05-19|3013.75 #2021-05-20|2999.64 #2021-05-21|3057.39 #2021-05-24|3116.53 #2021-05-25|3077.82 #2021-05-26|3128.97 #2021-05-27|3292.38 #2021-05-28|3294.19 #2021-05-31|3294.19 #2021-06-01|3366.06 #2021-06-02|3372.60 #2021-06-03|3314.30 #2021-06-04|3332.63 #2021-06-07|3394.61 #2021-06-08|3450.36 #2021-06-09|3374.37 #2021-06-10|3317.59 #2021-06-11|3364.77 #2021-06-14|3342.11 #2021-06-15|3356.81 #2021-06-16|3327.74 #2021-06-17|3220.16 #2021-06-18|3143.83 #2021-06-21|3244.73 #2021-06-22|3206.72 #2021-06-23|3196.62 #2021-06-24|3280.76 #2021-06-25|3224.55 #2021-06-28|3128.32 #2021-06-29|3070.34 #2021-06-30|3120.75 #2021-07-01|3145.58 #2021-07-02|3104.00 #2021-07-05|3104.00 #2021-07-06|3044.33 #2021-07-07|3033.15 #2021-07-08|3043.68 #2021-07-09|3135.64 #2021-07-12|3100.78 #2021-07-13|2995.69 #2021-07-14|2942.66 #2021-07-15|2915.39 #2021-07-16|2851.84 #2021-07-19|2710.27 #2021-07-20|2865.27 #2021-07-21|2956.85 #2021-07-22|2892.31 #2021-07-23|2897.79 #2021-07-26|2945.84 #2021-07-27|2927.62 #2021-07-28|2962.91 #2021-07-29|3001.24 #2021-07-30|2907.22 #2021-08-02|2875.02 #2021-08-03|2889.32 #2021-08-04|2711.61 #2021-08-05|2780.75 #2021-08-06|2845.84 #2021-08-09|2791.73 #2021-08-10|2856.70 #2021-08-11|2924.32 #2021-08-12|2884.06 #2021-08-13|2823.46 #2021-08-16|2792.51 #2021-08-17|2732.21 #2021-08-18|2716.72 #2021-08-19|2621.45 #2021-08-20|2640.15 #2021-08-23|2689.61 #2021-08-24|2729.61 #2021-08-25|2736.41 #2021-08-26|2684.74 #2021-08-27|2770.64 #2021-08-30|2697.08 #2021-08-31|2710.92 #2021-09-01|2700.23 #2021-09-02|2745.37 #2021-09-03|2708.57 #2021-09-06|2708.57 #2021-09-07|2692.61 #2021-09-08|2622.98 #2021-09-09|2648.02 #2021-09-10|2609.49 #2021-09-13|2702.68 #2021-09-14|2650.07 #2021-09-15|2688.28 #2021-09-16|2624.60 #2021-09-17|2625.78 #2021-09-20|2588.01 #2021-09-21|2554.98 #2021-09-22|2617.81 #2021-09-23|2695.88 #2021-09-24|2689.05 #2021-09-27|2763.21 #2021-09-28|2689.60 #2021-09-29|2729.38 #2021-09-30|2691.43 #2021-10-01|2780.89 #2021-10-04|2767.33 #2021-10-05|2758.69 #2021-10-06|2755.68 #2021-10-07|2785.66 #2021-10-08|2776.03 #2021-10-11|2757.66 #2021-10-12|2786.79 #2021-10-13|2761.85 #2021-10-14|2758.80 #2021-10-15|2761.69 #2021-10-18|2714.75 #2021-10-19|2731.37 #2021-10-20|2758.44 #2021-10-21|2745.84 #2021-10-22|2726.10 #2021-10-25|2707.42 #2021-10-26|2673.18 #2021-10-27|2645.13 #2021-10-28|2684.70 #2021-10-29|2656.90 #2021-11-01|2741.56 #2021-11-02|2706.80 #2021-11-03|2706.02 #2021-11-04|2767.20 #2021-11-05|2967.53 #2021-11-08|2944.56 #2021-11-09|2942.32 #2021-11-10|2872.64 #2021-11-11|2878.12 #2021-11-12|2882.73 #2021-11-15|2937.38 #2021-11-16|2845.04 #2021-11-17|2877.26 #2021-11-18|2819.11 #2021-11-19|2703.46 #2021-11-22|2743.23 #2021-11-23|2746.35 #2021-11-24|2763.93 #2021-11-25|2763.93 #2021-11-26|2596.92 #2021-11-29|2565.44 #2021-11-30|2501.43 #2021-12-01|2394.84 #2021-12-02|2519.53 #2021-12-03|2460.53 #2021-12-06|2544.80 #2021-12-07|2591.08 #2021-12-08|2646.27 #2021-12-09|2621.60 #2021-12-10|2611.72 #2021-12-13|2522.51 #2021-12-14|2504.77 #2021-12-15|2545.10 #2021-12-16|2525.52 #2021-12-17|2585.32 #2021-12-20|2530.35 #2021-12-21|2692.05 #2021-12-22|2711.61 #2021-12-23|2746.97 #2021-12-24|2746.97 #2021-12-27|2736.89 #2021-12-28|2741.75 #2021-12-29|2679.67 #2021-12-30|2675.08 #2021-12-31|2693.56 #2022-01-03|2753.08 #2022-01-04|2849.26 #2022-01-05|2796.11 #2022-01-06|2793.50 #2022-01-07|2836.68 #2022-01-10|2794.49 #2022-01-11|2858.46 #2022-01-12|2861.58 #2022-01-13|2864.79 #2022-01-14|2907.76 #2022-01-17|2907.76 #2022-01-18|2844.90 #2022-01-19|2778.49 #2022-01-20|2765.75 #2022-01-21|2680.09 #2022-01-24|2706.84 #2022-01-25|2681.91 #2022-01-26|2618.21 #2022-01-27|2512.02 #2022-01-28|2522.97 #2022-01-31|2612.40 #2022-02-01|2673.75 #2022-02-02|2732.20 #2022-02-03|2708.96 #2022-02-04|2726.70 #2022-02-07|2780.54 #2022-02-08|2848.68 #2022-02-09|2890.96 #2022-02-10|2853.74 #2022-02-11|2836.05 #2022-02-14|2839.56 #2022-02-15|2947.92 #2022-02-16|2994.01 #2022-02-17|2955.42 #2022-02-18|2912.74 #2022-02-21|2912.74 #2022-02-22|2848.02 #2022-02-23|2800.98 #2022-02-24|2892.36 #2022-02-25|2973.76 #2022-02-28|3051.98 #2022-03-01|2939.20 #2022-03-02|3048.63 #2022-03-03|2951.24 #2022-03-04|2879.34 #2022-03-07|2828.71 #2022-03-08|2830.70 #2022-03-09|2940.34 #2022-03-10|2945.17 #2022-03-11|2909.55 #2022-03-14|2864.59 #2022-03-15|2926.84 #2022-03-16|2997.35 #2022-03-17|3026.66 #2022-03-18|3078.42 #2022-03-21|3069.16 #2022-03-22|3155.33 #2022-03-23|3156.55 #2022-03-24|3203.81 #2022-03-25|3213.24 #2022-03-28|3143.27 #2022-03-29|3260.88 #2022-03-30|3256.99 #2022-03-31|3205.07 #2022-04-01|3217.17 #2022-04-04|3232.12 #2022-04-05|3127.97 #2022-04-06|3057.10 #2022-04-07|3054.48 #2022-04-08|2983.59 #2022-04-11|3002.46 #2022-04-12|3039.53 #2022-04-13|3113.81 #2022-04-14|3126.66 #2022-04-15|3126.66 #2022-04-18|3078.78 #2022-04-19|3152.57 #2022-04-20|3122.35 #2022-04-21|3019.07 #2022-04-22|2954.70 #2022-04-25|2962.53 #2022-04-26|2852.16 #2022-04-27|2841.18 #2022-04-28|2920.87 #2022-04-29|2811.77 #2022-05-02|2830.99 #2022-05-03|2829.20 #2022-05-04|2851.73 #2022-05-05|2704.01 #2022-05-06|2638.01 #2022-05-09|2428.60 #2022-05-10|2410.77 #2022-05-11|2342.27 #2022-05-12|2347.50 #2022-05-13|2490.31 #2022-05-16|2453.49 #2022-05-17|2557.63 #2022-05-18|2451.92 #2022-05-19|2403.69 #2022-05-20|2324.88 #2022-05-23|2385.45 #2022-05-24|2318.28 #2022-05-25|2403.08 #2022-05-26|2486.32 #2022-05-27|2587.66 #2022-05-30|2587.66 #2022-05-31|2564.81 #2022-06-01|2551.67 #2022-06-02|2664.30 #2022-06-03|2603.32 #2022-06-06|2606.44 #2022-06-07|2622.17 #2022-06-08|2599.59 #2022-06-09|2477.23 #2022-06-10|2390.26 #2022-06-13|2258.72 #2022-06-14|2237.08 #2022-06-15|2296.93 #2022-06-16|2171.61 #2022-06-17|2235.42 #2022-06-20|2235.42 #2022-06-21|2269.28 #2022-06-22|2260.08 #2022-06-23|2250.46 #2022-06-24|2314.92 #2022-06-27|2298.60 #2022-06-28|2263.85 #2022-06-29|2198.20 #2022-06-30|2233.50 #2022-07-01|2260.40 #2022-07-04|2260.40 #2022-07-05|2252.32 #2022-07-06|2230.96 #2022-07-07|2304.15 #2022-07-08|2308.08 #2022-07-11|2227.29 #2022-07-12|2285.03 #2022-07-13|2274.58 #2022-07-14|2262.39 #2022-07-15|2309.08 #2022-07-18|2316.32 #2022-07-19|2438.48 #2022-07-20|2469.33 #2022-07-21|2451.65 #2022-07-22|2361.63 #2022-07-25|2378.45 #2022-07-26|2358.17 #2022-07-27|2406.37 #2022-07-28|2461.58 #2022-07-29|2479.98 #2022-08-01|2521.90 #2022-08-02|2545.43 #2022-08-03|2547.53 #2022-08-04|2593.58 #2022-08-05|2543.24 #2022-08-08|2544.15 #2022-08-09|2535.37 #2022-08-10|2595.11 #2022-08-11|2642.43 #2022-08-12|2739.71 #2022-08-15|2720.52 #2022-08-16|2712.95 #2022-08-17|2631.05 #2022-08-18|2632.76 #2022-08-19|2544.88 #2022-08-22|2461.68 #2022-08-23|2449.16 #2022-08-24|2503.90 #2022-08-25|2571.74 #2022-08-26|2461.02 #2022-08-29|2435.82 #2022-08-30|2405.79 #2022-08-31|2354.73 #2022-09-01|2307.61 #2022-09-02|2300.27 #2022-09-05|2300.27 #2022-09-06|2297.46 #2022-09-07|2356.23 #2022-09-08|2348.88 #2022-09-09|2395.34 #2022-09-12|2442.61 #2022-09-13|2310.80 #2022-09-14|2298.29 #2022-09-15|2252.29 #2022-09-16|2193.09 #2022-09-19|2214.41 #2022-09-20|2185.40 #2022-09-21|2156.27 #2022-09-22|2089.62 #2022-09-23|2015.35 #2022-09-26|1986.59 #2022-09-27|1988.11 #2022-09-28|2043.56 #2022-09-29|1953.19 #2022-09-30|1916.91 #2022-10-03|1997.96 #2022-10-04|2123.19 #2022-10-05|2088.72 #2022-10-06|2065.25 #2022-10-07|2017.75 #2022-10-10|2020.91 #2022-10-11|1995.83 #2022-10-12|1969.10 #2022-10-13|2000.53 #2022-10-14|1953.92 #2022-10-17|2046.30 #2022-10-18|2077.79 #2022-10-19|2060.39 #2022-10-20|2044.16 #2022-10-21|2103.82 #2022-10-24|2098.84 #2022-10-25|2155.10 #2022-10-26|2118.47 #2022-10-27|2139.18 #2022-10-28|2186.87 #2022-10-31|2178.64 #2022-11-01|2213.21 #2022-11-02|2054.42 #2022-11-03|2037.27 #2022-11-04|2119.25 #2022-11-07|2213.20 #2022-11-08|2216.94 #2022-11-09|2155.32 #2022-11-10|2306.23 #2022-11-11|2290.10 #2022-11-14|2220.77 #2022-11-15|2250.79 #2022-11-16|2178.84 #2022-11-17|2179.69 #2022-11-18|2193.66 #2022-11-21|2164.08 #2022-11-22|2181.37 #2022-11-23|2165.15 #2022-11-24|2165.15 #2022-11-25|2172.92 #2022-11-28|2077.47 #2022-11-29|2097.13 #2022-11-30|2178.84 #2022-12-01|2191.95 #2022-12-02|2235.75 #2022-12-05|2188.67 #2022-12-06|2147.97 #2022-12-07|2124.18 #2022-12-08|2143.04 #2022-12-09|2127.95 #2022-12-12|2171.80 #2022-12-13|2169.33 #2022-12-14|2155.57 #2022-12-15|2085.04 #2022-12-16|2327.93 #2022-12-19|2300.13 #2022-12-20|2308.06 #2022-12-21|2359.54 #2022-12-22|2312.52 #2022-12-23|2320.51 #2022-12-26|2320.51 #2022-12-27|2314.84 #2022-12-28|2292.12 #2022-12-29|2329.12 #2022-12-30|2350.17 #2023-01-02|2350.17 #2023-01-03|2359.68 #2023-01-04|2428.17 #2023-01-05|2425.24 #2023-01-06|2465.64 #2023-01-09|2464.19 #2023-01-10|2494.78 #2023-01-11|2551.24 #2023-01-12|2621.22 #2023-01-13|2662.56 #2023-01-16|2662.56 #2023-01-17|2677.73 #2023-01-18|2625.02 #2023-01-19|2573.98 #2023-01-20|2612.90 #2023-01-23|2637.59 #2023-01-24|2657.62 #2023-01-25|2649.17 #2023-01-26|2684.07 #2023-01-27|2713.10 #2023-01-30|2705.80 #2023-01-31|2768.67 #2023-02-01|2786.81 #2023-02-02|2857.63 #2023-02-03|2834.62 #2023-02-06|2804.77 #2023-02-07|2872.85 #2023-02-08|2818.70 #2023-02-09|2747.50 #2023-02-10|2754.90 #2023-02-13|2818.18 #2023-02-14|2854.98 #2023-02-15|2906.44 #2023-02-16|2862.01 #2023-02-17|2886.98 #2023-02-20|2886.98 #2023-02-21|2815.14 #2023-02-22|2831.82 #2023-02-23|2866.19 #2023-02-24|2806.46 #2023-02-27|2830.31 #2023-02-28|2845.08 #2023-03-01|2817.25 #2023-03-02|2824.40 #2023-03-03|2884.52 #2023-03-06|2837.23 #2023-03-07|2807.30 #2023-03-08|2801.01 #2023-03-09|2716.08 #2023-03-10|2661.90 #2023-03-13|2613.35 #2023-03-14|2641.52 #2023-03-15|2556.34 #2023-03-16|2599.51 #2023-03-17|2520.99 #2023-03-20|2555.38 #2023-03-21|2609.09 #2023-03-22|2567.58 #2023-03-23|2550.83 #2023-03-24|2578.75 #2023-03-27|2594.98 #2023-03-28|2630.61 #2023-03-29|2688.59 #2023-03-30|2704.18 #2023-03-31|2746.47 #2023-04-03|2748.04 #2023-04-04|2686.41 #2023-04-05|2632.81 #2023-04-06|2631.81 #2023-04-07|2631.81 #2023-04-10|2696.22 #2023-04-11|2707.04 #2023-04-12|2689.41 #2023-04-13|2709.72 #2023-04-14|2531.64 #2023-04-17|2551.29 #2023-04-18|2599.35 #2023-04-19|2613.62 #2023-04-20|2596.18 #2023-04-21|2568.62 #2023-04-24|2551.55 #2023-04-25|2475.43 #2023-04-26|2443.33 #2023-04-27|2481.97 #2023-04-28|2522.51 #2023-05-01|2544.35 #2023-05-02|2512.45 #2023-05-03|2466.85 #2023-05-04|2394.92 #2023-05-05|2432.58 #2023-05-08|2441.21 #2023-05-09|2454.65 #2023-05-10|2472.73 #2023-05-11|2469.83 #2023-05-12|2445.83 #2023-05-15|2504.29 #2023-05-16|2483.37 #2023-05-17|2602.35 #2023-05-18|2645.80 #2023-05-19|2618.77 #2023-05-22|2743.59 #2023-05-23|2718.93 #2023-05-24|2651.02 #2023-05-25|2610.77 #2023-05-26|2585.83 #2023-05-29|2585.83 #2023-05-30|2610.17 #2023-05-31|2576.76 #2023-06-01|2651.32 #2023-06-02|2727.92 #2023-06-05|2690.02 #2023-06-06|2781.24 #2023-06-07|2884.88 #2023-06-08|2905.20 #2023-06-09|2940.25 #2023-06-12|2982.79 #2023-06-13|3072.30 #2023-06-14|3056.37 #2023-06-15|3037.13 #2023-06-16|3026.75 #2023-06-19|3026.75 #2023-06-20|3080.92 #2023-06-21|3069.70 #2023-06-22|2963.39 #2023-06-23|2873.98 #2023-06-26|2859.82 #2023-06-27|2909.33 #2023-06-28|3117.41 #2023-06-29|3205.45 #2023-06-30|3204.74 #2023-07-03|3210.38 #2023-07-04|3210.38 #2023-07-05|3243.75 #2023-07-06|3086.32 #2023-07-07|3136.49 #2023-07-10|3240.49 #2023-07-11|3240.54 #2023-07-12|3258.18 #2023-07-13|3314.12 #2023-07-14|3209.46 #2023-07-17|3280.16 #2023-07-18|3359.97 #2023-07-19|3234.08 #2023-07-20|3265.45 #2023-07-21|3192.67 #2023-07-24|3172.76 #2023-07-25|3185.63 #2023-07-26|3172.02 #2023-07-27|3117.06 #2023-07-28|3143.59 #2023-07-31|3335.47 #2023-08-01|3297.76 #2023-08-02|3062.35 #2023-08-03|3032.47 #2023-08-04|3008.77 #2023-08-07|3009.07 #2023-08-08|3019.43 #2023-08-09|2952.09 #2023-08-10|2927.10 #2023-08-11|2926.53 #2023-08-14|2941.30 #2023-08-15|2859.05 #2023-08-16|2802.56 #2023-08-17|2772.10 #2023-08-18|2822.26 #2023-08-21|2851.01 #2023-08-22|2886.53 #2023-08-23|2916.86 #2023-08-24|2779.92 #2023-08-25|2771.10 #2023-08-28|2859.71 #2023-08-29|2916.74 #2023-08-30|2923.48 #2023-08-31|2909.00 #2023-09-01|2908.30 #2023-09-04|2908.30 #2023-09-05|2865.07 #2023-09-06|2842.07 #2023-09-07|2796.35 #2023-09-08|2787.51 #2023-09-11|2764.88 #2023-09-12|2683.79 #2023-09-13|2648.83 #2023-09-14|2674.97 #2023-09-15|2640.42 #2023-09-18|2618.87 #2023-09-19|2571.76 #2023-09-20|2507.94 #2023-09-21|2478.23 #2023-09-22|2441.54 #2023-09-25|2452.91 #2023-09-26|2409.19 #2023-09-27|2462.31 #2023-09-28|2473.37 #2023-09-29|2475.01 #2023-10-02|2461.53 #2023-10-03|2425.58 #2023-10-04|2431.35 #2023-10-05|2442.68 #2023-10-06|2467.30 #2023-10-09|2503.67 #2023-10-10|2568.03 #2023-10-11|2577.34 #2023-10-12|2487.65 #2023-10-13|2465.29 #2023-10-16|2503.56 #2023-10-17|2536.56 #2023-10-18|2564.71 #2023-10-19|2564.20 #2023-10-20|2506.70 #2023-10-23|2494.59 #2023-10-24|2512.67 #2023-10-25|2474.89 #2023-10-26|2524.92 #2023-10-27|2454.81 #2023-10-30|2505.85 #2023-10-31|2559.74 #2023-11-01|2590.49 #2023-11-02|2699.69 #2023-11-03|2818.99 #2023-11-06|2756.12 #2023-11-07|2775.87 #2023-11-08|2716.82 #2023-11-09|2751.29 #2023-11-10|2769.69 #2023-11-13|2827.22 #2023-11-14|2915.29 #2023-11-15|2919.66 #2023-11-16|2861.38 #2023-11-17|2888.05 #2023-11-20|2929.37 #2023-11-21|2914.05 #2023-11-22|2936.32 #2023-11-23|2936.32 #2023-11-24|2982.82 #2023-11-27|2979.01 #2023-11-28|2971.55 #2023-11-29|2964.80 #2023-11-30|3005.17 #2023-12-01|3064.81 #2023-12-04|3081.78 #2023-12-05|3031.44 #2023-12-06|3039.55 #2023-12-07|3061.34 #2023-12-08|3123.79 #2023-12-11|3107.06 #2023-12-12|3087.59 #2023-12-13|3160.39 #2023-12-14|3183.14 #2023-12-15|3146.86 #2023-12-18|3139.00 #2023-12-19|3236.87 #2023-12-20|3151.24 #2023-12-21|3265.58 #2023-12-22|3311.08 #2023-12-25|3311.08 #2023-12-26|3349.80 #2023-12-27|3350.44 #2023-12-28|3324.28 #2023-12-29|3280.14 #2024-01-01|3280.14 #2024-01-02|3208.12 #2024-01-03|3125.70 #2024-01-04|3172.56 #2024-01-05|3161.97 #2024-01-08|3087.46 #2024-01-09|3052.82 #2024-01-10|3081.99 #2024-01-11|3028.79 #2024-01-12|3027.06 #2024-01-15|3027.06 #2024-01-16|2931.36 #2024-01-17|2934.55 #2024-01-18|2976.82 #2024-01-19|3084.59 #2024-01-22|3141.30 #2024-01-23|3130.70 #2024-01-24|3125.05 #2024-01-25|3064.50 #2024-01-26|3092.59 #2024-01-29|3119.45 #2024-01-30|3066.55 #2024-01-31|3077.58 #2024-02-01|3060.43 #2024-02-02|3055.83 #2024-02-05|2990.76 #2024-02-06|3075.10 #2024-02-07|3035.54 #2024-02-08|3085.60 #2024-02-09|3147.61 #2024-02-12|3209.38 #2024-02-13|3121.27 #2024-02-14|3227.70 #2024-02-15|3289.13 #2024-02-16|3255.73 #2024-02-19|3255.73 #2024-02-20|3200.10 #2024-02-21|3196.77 #2024-02-22|3155.37 #2024-02-23|3158.34 #2024-02-26|3166.16 #2024-02-27|3187.77 #2024-02-28|3173.63 #2024-02-29|3159.38 #2024-03-01|3228.08 #2024-03-04|3251.38 #2024-03-05|3214.59 #2024-03-06|3249.60 #2024-03-07|3285.78 #2024-03-08|3271.17 #2024-03-11|3228.60 #2024-03-12|3179.05 #2024-03-13|3195.18 #2024-03-14|3154.11 #2024-03-15|3180.61 #2024-03-18|3131.19 #2024-03-19|3138.52 #2024-03-20|3223.90 #2024-03-21|3253.32 #2024-03-22|3209.95 #2024-03-25|3220.11 #2024-03-26|3231.99 #2024-03-27|3277.83 #2024-03-28|3290.61 #2024-03-29|3290.61 #2024-04-01|3236.71 #2024-04-02|3164.62 #2024-04-03|3174.27 #2024-04-04|3165.48 #2024-04-05|3205.78 #2024-04-08|3210.42 #2024-04-09|3202.72 #2024-04-10|3145.39 #2024-04-11|3209.25 #2024-04-12|3146.30 #2024-04-15|3107.66 #2024-04-16|3108.01 #2024-04-17|3074.83 #2024-04-18|3072.77 #2024-04-19|3058.40 #2024-04-22|3076.88 #2024-04-23|3112.78 #2024-04-24|3103.47 #2024-04-25|3118.41 #2024-04-26|3228.84 #2024-04-29|3212.87 #2024-04-30|3273.81 #2024-05-01|3288.11 #2024-05-02|3320.32 #2024-05-03|3334.70 #2024-05-06|3390.40 #2024-05-07|3388.63 #2024-05-08|3349.28 #2024-05-09|3402.68 #2024-05-10|3383.54 #2024-05-13|3354.62 #2024-05-14|3419.54 #2024-05-15|3410.10 #2024-05-16|3391.59 #2024-05-17|3372.51 #2024-05-20|3406.70 #2024-05-21|3417.23 #2024-05-22|3379.67 #2024-05-23|3301.29 #2024-05-24|3359.43 #2024-05-27|3359.43 #2024-05-28|3364.81 #2024-05-29|3294.34 #2024-05-30|3329.76 #2024-05-31|3346.13 #2024-06-03|3342.57 #2024-06-04|3279.77 #2024-06-05|3368.18 #2024-06-06|3312.44 #2024-06-07|3267.15 #2024-06-10|3275.18 #2024-06-11|3270.34 #2024-06-12|3305.66 #2024-06-13|3243.52 #2024-06-14|3136.87 #2024-06-17|3179.75 #2024-06-18|3250.60 #2024-06-19|3250.60 #2024-06-20|3227.01 #2024-06-21|3326.07 #2024-06-24|3300.54 #2024-06-25|3268.98 #2024-06-26|3320.95 #2024-06-27|3328.27 #2024-06-28|3330.37 #2024-07-01|3265.97 #2024-07-02|3337.19 #2024-07-03|3393.35 #2024-07-04|3393.35 #2024-07-05|3385.30 #2024-07-08|3439.77 #2024-07-09|3419.38 #2024-07-10|3448.29 #2024-07-11|3559.58 #2024-07-12|3636.61 #2024-07-15|3704.82 #2024-07-16|3862.50 #2024-07-17|3756.35 #2024-07-18|3679.19 #2024-07-19|3585.31 #2024-07-22|3640.81 #2024-07-23|3746.60 #2024-07-24|3611.30 #2024-07-25|3691.36 #2024-07-26|3759.97 #2024-07-29|3705.10 #2024-07-30|3705.87 #2024-07-31|3736.23 #2024-08-01|3609.01 #2024-08-02|3410.48 #2024-08-05|3318.37 #2024-08-06|3346.73 #2024-08-07|3273.16 #2024-08-08|3410.19 #2024-08-09|3438.44 #2024-08-12|3412.50 #2024-08-13|3452.02 #2024-08-14|3442.80 #2024-08-15|3550.12 #2024-08-16|3590.30 #2024-08-19|3635.89 #2024-08-20|3549.60 #2024-08-21|3632.43 #2024-08-22|3599.83 #2024-08-23|3692.63 #2024-08-26|3660.24 #2024-08-27|3604.05 #2024-08-28|3571.35 #2024-08-29|3609.03 #2024-08-30|3606.16 #2024-09-02|3606.16 #2024-09-03|3451.83 #2024-09-04|3467.88 #2024-09-05|3436.59 #2024-09-06|3341.03 #2024-09-09|3432.82 #2024-09-10|3430.09 #2024-09-11|3513.45 #2024-09-12|3567.96 #2024-09-13|3618.41 #2024-09-16|3577.11 #2024-09-17|3580.46 #2024-09-18|3591.60 #2024-09-19|3656.83 #2024-09-20|3652.39 #2024-09-23|3653.96 #2024-09-24|3586.46 #2024-09-25|3638.31 #2024-09-26|3639.90 #2024-09-27|3727.78 #2024-09-30|3709.01 #2024-10-01|3634.31 #2024-10-02|3768.12 #2024-10-03|3633.08 #2024-10-04|3741.04 #2024-10-07|3727.98 #2024-10-08|3694.99 #2024-10-09|3684.64 #2024-10-10|3635.12 #2024-10-11|3763.13 #2024-10-14|3755.12 #2024-10-15|3715.21 #2024-10-16|3852.20 #2024-10-17|3830.17 #2024-10-18|3841.12 #2024-10-21|3880.81 #2024-10-22|3912.88 #2024-10-23|3874.65 #2024-10-24|3856.31 #2024-10-25|3853.18 #2024-10-28|3911.80 #2024-10-29|3951.73 #2024-10-30|3898.44 #2024-10-31|3792.26 #2024-11-01|3891.61 #2024-11-04|3889.66 #2024-11-05|3911.81 #2024-11-06|4117.30 #2024-11-07|4127.04 #2024-11-08|4226.61 #2024-11-11|4411.51 #2024-11-12|4405.99 #2024-11-13|4500.04 #2024-11-14|4401.85 #2024-11-15|4464.25 #2024-11-18|4515.03 #2024-11-19|4731.66 #2024-11-20|4706.09 #2024-11-21|4942.42 #2024-11-22|5103.25 #2024-11-25|5232.88 #2024-11-26|5248.74 #2024-11-27|5284.00 #2024-11-28|5284.00 #2024-11-29|5555.77 #2024-12-02|5229.20 #2024-12-03|5075.28 #2024-12-04|5143.78 #2024-12-05|5148.88 #2024-12-06|5274.09 #2024-12-09|5119.86 #2024-12-10|5060.31 #2024-12-11|5014.95 #2024-12-12|4846.31 #2024-12-13|4992.36 #2024-12-16|5152.68 #2024-12-17|5145.31 #2024-12-18|4840.18 #2024-12-19|4796.24 #2024-12-20|4959.76 #2024-12-23|5021.81 #2024-12-24|5237.48 #2024-12-25|5237.48 #2024-12-26|5471.70 #2024-12-27|5347.38 #2024-12-30|5225.25 #2024-12-31|5149.02 #2025-01-01|5149.02 #2025-01-02|5127.50 #2025-01-03|5566.36 #2025-01-06|5564.10 #2025-01-07|5498.61 #2025-01-08|5389.36 #2025-01-09|5389.36 #2025-01-10|5239.86 #2025-01-13|5022.51 #2025-01-14|5059.55 #2025-01-15|5212.93 #2025-01-16|5247.23 #2025-01-17|5205.19 #2025-01-20|5205.19 #2025-01-21|5795.37 #2025-01-22|5667.22 #2025-01-23|5752.94 #2025-01-24|5655.47 #2025-01-27|5403.86 #2025-01-28|5451.00 #2025-01-29|5423.87 #2025-01-30|5473.14 #2025-01-31|5462.14 #2025-02-03|5438.81 #2025-02-04|5470.94 #2025-02-05|5474.88 #2025-02-06|5394.10 #2025-02-07|5345.78 #2025-02-10|5611.38 #2025-02-11|5372.36 #2025-02-12|5322.48 #2025-02-13|5340.58 #2025-02-14|5322.97 #2025-02-17|5322.97 #2025-02-18|5366.04 #2025-02-19|5217.58 #2025-02-20|5146.71 #2025-02-21|4901.28 #2025-02-24|4752.01 #2025-02-25|4576.75 #2025-02-26|4697.14 #2025-02-27|4562.12 #2025-02-28|4720.35 #2025-03-03|4464.61 #2025-03-04|4452.25 #2025-03-05|4631.94 #2025-03-06|4408.00 #2025-03-07|4386.74 #2025-03-10|4158.82 #2025-03-11|4206.06 #2025-03-12|4298.13 #2025-03-13|4200.88 #2025-03-14|4378.86 #2025-03-17|4447.21 #2025-03-18|4314.55 #2025-03-19|4447.99 #2025-03-20|4396.03 #2025-03-21|4458.77 #2025-03-24|4625.84 #2025-03-25|4599.96 #2025-03-26|4496.58 #2025-03-27|4399.00 #2025-03-28|4165.48 #2025-03-31|4112.96 #2025-04-01|4112.83 #2025-04-02|4199.19 #2025-04-03|3961.81 #2025-04-04|3718.24 #2025-04-07|3787.49 #2025-04-08|3700.44 #2025-04-09|4166.64 #2025-04-10|3972.50 #2025-04-11|3991.92 #2025-04-14|4042.47 #2025-04-15|4013.19 #2025-04-16|3966.41 #2025-04-17|3994.99 #2025-04-18|3994.99 #2025-04-21|3889.33 #2025-04-22|3951.89 #2025-04-23|4115.62 #2025-04-24|4269.12 #2025-04-25|4292.26 #2025-04-28|4266.95 #2025-04-29|4351.69 #2025-04-30|4232.35 #2025-05-01|4296.99 #2025-05-02|4521.62 #2025-05-05|4422.98 #2025-05-06|4406.27 #2025-05-07|4450.30 #2025-05-08|4566.52 #2025-05-09|4571.28 #2025-05-12|4698.68 #2025-05-13|5016.69 #2025-05-14|5074.71 #2025-05-15|5145.75 #2025-05-16|5298.81 #2025-05-19|5090.89 #2025-05-20|5061.05 #2025-05-21|4896.26 #2025-05-22|4855.20 #2025-05-23|4848.97 #2025-05-26|4848.97 #2025-05-27|5038.84 #2025-05-28|5244.33 #2025-05-29|5165.66 #2025-05-30|5009.90 #2025-06-02|4913.05 #2025-06-03|5012.90 #2025-06-04|5014.34 #2025-06-05|5066.91 #2025-06-06|5254.87 #2025-06-09|5490.17 #2025-06-10|5471.12 #2025-06-11|5559.63 #2025-06-12|5454.83 #2025-06-13|5223.54 #2025-06-16|5276.42 #2025-06-17|5168.12 #2025-06-18|5205.14 #2025-06-19|5205.14 #2025-06-20|5166.38 #2025-06-23|5215.48 #2025-06-24|5361.04 #2025-06-25|5212.79 #2025-06-26|5541.79 #2025-06-27|5504.41 #2025-06-30|5663.81 #2025-07-01|5481.24 #2025-07-02|5550.16 #2025-07-03|5689.35 #2025-07-04|5689.35 #2025-07-07|5640.77 #2025-07-08|5784.45 #2025-07-09|5833.20 #2025-07-10|5963.00 #2025-07-11|5910.76 #2025-07-14|6062.10 #2025-07-15|6235.47 #2025-07-16|6627.37 #2025-07-17|7096.58 #2025-07-18|7075.85 #2025-07-21|6751.90 #2025-07-22|6560.69 #2025-07-23|6804.63 #2025-07-24|6696.59 #2025-07-25|6755.52 #2025-07-28|6607.27 #2025-07-29|6504.12 #2025-07-30|6515.08 #2025-07-31|6434.44 #2025-08-01|6376.12 #2025-08-04|6970.07 #2025-08-05|6813.90 #2025-08-06|6646.37 #2025-08-07|6370.88 #2025-08-08|6306.56 #2025-08-11|6356.68 #2025-08-12|6663.31 #2025-08-13|6663.05 #2025-08-14|6467.31 #2025-08-15|6349.32 #2025-08-18|6312.47 #2025-08-19|6008.47 #2025-08-20|5976.13 #2025-08-21|5987.03 #2025-08-22|6198.40 #2025-08-25|6088.06 #2025-08-26|6160.26 #2025-08-27|6089.44 #2025-08-28|6093.95 #2025-08-29|6000.57 #2025-09-01|6000.57 #2025-09-02|5834.63 #2025-09-03|5716.69 #2025-09-04|5779.64 #2025-09-05|5810.93 #2025-09-08|5978.71 #2025-09-09|5896.97 #2025-09-10|5918.80 #2025-09-11|6081.91 #2025-09-12|6146.46 #2025-09-15|6216.66 #2025-09-16|6262.48 #2025-09-17|6231.72 #2025-09-18|6407.93 #2025-09-19|6729.91 #2025-09-22|6732.28 #2025-09-23|6885.66 #2025-09-24|6809.25 #2025-09-25|6787.76 #2025-09-26|6858.28 #2025-09-29|6927.59 #2025-09-30|7046.57 #2025-10-01|7089.28 #2025-10-02|7269.17 #2025-10-03|7462.17 #2025-10-06|7806.24 #2025-10-07|7629.94 #2025-10-08|7706.51 #2025-10-09|7700.62 #2025-10-10|7401.17 #2025-10-13|7637.60 #2025-10-14|7764.24 #2025-10-15|7759.19 #2025-10-16|7352.26 #2025-10-17|7220.04 #2025-10-20|7469.32 #2025-10-21|7340.04 #2025-10-22|7018.90 #2025-10-23|7272.12 #2025-10-24|7428.52 #2025-10-27|7349.60 #2025-10-28|7241.99 #2025-10-29|7223.61 #2025-10-30|7124.00 #2025-10-31|7198.71 #2025-11-03|7050.99 #2025-11-04|6770.62 #2025-11-05|6778.50 #2025-11-06|6544.10 #2025-11-07|6488.98 #2025-11-10|6662.83 #2025-11-11|6565.79 #2025-11-12|6480.45 #2025-11-13|6165.84 #2025-11-14|6177.58 #2025-11-17|5947.06 #2025-11-18|6019.17 #2025-11-19|6032.31 #2025-11-20|5839.54 #2025-11-21|6003.65 #2025-11-24|6171.59 #2025-11-25|6319.27 #2025-11-26|6385.03 #2025-11-27|6385.03 #2025-11-28|6466.67 #2025-12-01|6309.11 #2025-12-02|6384.37 #2025-12-03|6570.02 #2025-12-04|6763.01 #2025-12-05|6682.79 #2025-12-08|6693.67 #2025-12-09|6674.77 #2025-12-10|6756.34 #2025-12-11|7233.90 #2025-12-12|7132.44 #2025-12-15|6977.90 #2025-12-16|6957.88 #2025-12-17|6750.93 #2025-12-18|6918.67 #2025-12-19|7262.54 #2025-12-22|7568.22 #2025-12-23|7498.28 #2025-12-24|7486.62 #2025-12-25|7486.62 #2025-12-26|7317.48 #2025-12-29|7290.88 #2025-12-30|7268.15 #2025-12-31|7221.44 #2026-01-01|7221.44 #2026-01-02|7546.20 #2026-01-05|7785.53 #2026-01-06|7947.36 #2026-01-07|7913.81 #2026-01-08|8170.08 #2026-01-09|8270.21 #2026-01-12|8509.21 #2026-01-13|8369.81 #2026-01-14|8714.83 #2026-01-15|8912.31 #2026-01-16|9051.05 #2026-01-19|9051.05 #2026-01-20|8835.45 #2026-01-21|8803.41 #2026-01-22|8896.14 #2026-01-23|8889.78 #2026-01-26|8591.48 #2026-01-27|8884.48 #2026-01-28|8802.46 #2026-01-29|8635.77 #2026-01-30|8471.67 #2026-02-02|8329.95 #2026-02-03|8589.01 #2026-02-04|8187.98 #2026-02-05|7927.60 #2026-02-06|8347.28 #2026-02-09|8555.50 #2026-02-10|8351.55 #2026-02-11|8152.99 #2026-02-12|8047.31 #2026-02-13|8167.15 #2026-02-16|8167.15 #2026-02-17|8173.40 #2026-02-18|8405.49 #2026-02-19|8662.06 #2026-02-20|8554.62 #2026-02-23|8492.72 #2026-02-24|8684.88 #2026-02-25|8622.66 #2026-02-26|8781.69 #2026-02-27|8620.77 #2026-03-02|9015.76 #2026-03-03|8801.03 #2026-03-04|9008.12 #2026-03-05|8546.04 #2026-03-06|8427.28 #2026-03-09|8541.15 #2026-03-10|8451.02 #2026-03-11|8505.03 #2026-03-12|8142.25 #2026-03-13|8084.71 #2026-03-16|8207.12 #2026-03-17|8497.05 #2026-03-18|8272.34 #2026-03-19|8356.80 #2026-03-20|8439.56 #2026-03-23|8667.97 #2026-03-24|8415.10 #2026-03-25|9023.58 #2026-03-26|8561.88 #2026-03-27|8105.82 #2026-03-30|7707.83 #2026-03-31|8207.71 #2026-04-01|8620.46 #2026-04-02|9241.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy