Table Data - Nasdaq US Small Cap Defense Net Total Return Index
| Title | Nasdaq US Small Cap Defense Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50201020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-09 |
| Last Updated | 2026-04-09 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS50201020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1027.05 |
| 2012-12-04 | 1033.50 |
| 2012-12-05 | 1031.35 |
| 2012-12-06 | 1033.74 |
| 2012-12-07 | 1028.08 |
| 2012-12-10 | 1033.11 |
| 2012-12-11 | 1036.65 |
| 2012-12-12 | 1031.76 |
| 2012-12-13 | 1024.68 |
| 2012-12-14 | 1019.06 |
| 2012-12-17 | 1017.98 |
| 2012-12-18 | 1024.44 |
| 2012-12-19 | 1029.07 |
| 2012-12-20 | 1043.93 |
| 2012-12-21 | 1036.25 |
| 2012-12-24 | 1034.54 |
| 2012-12-25 | . |
| 2012-12-26 | 1022.65 |
| 2012-12-27 | 1025.56 |
| 2012-12-28 | 1012.06 |
| 2012-12-31 | 1035.04 |
| 2013-01-01 | . |
| 2013-01-02 | 1060.48 |
| 2013-01-03 | 1067.09 |
| 2013-01-04 | 1076.57 |
| 2013-01-07 | 1065.35 |
| 2013-01-08 | 1052.97 |
| 2013-01-09 | 1058.71 |
| 2013-01-10 | 1058.46 |
| 2013-01-11 | 1055.79 |
| 2013-01-14 | 1051.90 |
| 2013-01-15 | 1064.51 |
| 2013-01-16 | 1060.55 |
| 2013-01-17 | 1075.27 |
| 2013-01-18 | 1085.47 |
| 2013-01-21 | . |
| 2013-01-22 | 1094.76 |
| 2013-01-23 | 1095.36 |
| 2013-01-24 | 1097.52 |
| 2013-01-25 | 1095.91 |
| 2013-01-28 | 1086.16 |
| 2013-01-29 | 1089.41 |
| 2013-01-30 | 1073.56 |
| 2013-01-31 | 1062.82 |
| 2013-02-01 | 1067.19 |
| 2013-02-04 | 1053.23 |
| 2013-02-05 | 1071.77 |
| 2013-02-06 | 1071.01 |
| 2013-02-07 | 1080.69 |
| 2013-02-08 | 1092.38 |
| 2013-02-11 | 1091.09 |
| 2013-02-12 | 1091.31 |
| 2013-02-13 | 1093.25 |
| 2013-02-14 | 1088.64 |
| 2013-02-15 | 1083.44 |
| 2013-02-18 | . |
| 2013-02-19 | 1088.97 |
| 2013-02-20 | 1077.30 |
| 2013-02-21 | 1055.74 |
| 2013-02-22 | 1066.26 |
| 2013-02-25 | 1045.67 |
| 2013-02-26 | 1052.65 |
| 2013-02-27 | 1069.58 |
| 2013-02-28 | 1071.84 |
| 2013-03-01 | 1075.61 |
| 2013-03-04 | 1080.00 |
| 2013-03-05 | 1095.44 |
| 2013-03-06 | 1093.77 |
| 2013-03-07 | 1098.54 |
| 2013-03-08 | 1109.27 |
| 2013-03-11 | 1105.72 |
| 2013-03-12 | 1109.09 |
| 2013-03-13 | 1130.33 |
| 2013-03-14 | 1139.66 |
| 2013-03-15 | 1144.74 |
| 2013-03-18 | 1143.13 |
| 2013-03-19 | 1139.57 |
| 2013-03-20 | 1148.25 |
| 2013-03-21 | 1135.79 |
| 2013-03-22 | 1135.60 |
| 2013-03-25 | 1132.72 |
| 2013-03-26 | 1140.24 |
| 2013-03-27 | 1139.30 |
| 2013-03-28 | 1136.75 |
| 2013-03-29 | . |
| 2013-04-01 | 1130.97 |
| 2013-04-02 | 1114.85 |
| 2013-04-03 | 1105.12 |
| 2013-04-04 | 1114.62 |
| 2013-04-05 | 1109.48 |
| 2013-04-08 | 1113.27 |
| 2013-04-09 | 1113.30 |
| 2013-04-10 | 1139.39 |
| 2013-04-11 | 1136.32 |
| 2013-04-12 | 1135.07 |
| 2013-04-15 | 1095.16 |
| 2013-04-16 | 1099.86 |
| 2013-04-17 | 1083.38 |
| 2013-04-18 | 1072.23 |
| 2013-04-19 | 1080.25 |
| 2013-04-22 | 1082.44 |
| 2013-04-23 | 1099.23 |
| 2013-04-24 | 1111.64 |
| 2013-04-25 | 1131.26 |
| 2013-04-26 | 1123.62 |
| 2013-04-29 | 1137.49 |
| 2013-04-30 | 1148.24 |
| 2013-05-01 | 1127.96 |
| 2013-05-02 | 1140.77 |
| 2013-05-03 | 1159.05 |
| 2013-05-06 | 1160.30 |
| 2013-05-07 | 1174.59 |
| 2013-05-08 | 1174.47 |
| 2013-05-09 | 1175.86 |
| 2013-05-10 | 1180.57 |
| 2013-05-13 | 1182.02 |
| 2013-05-14 | 1193.09 |
| 2013-05-15 | 1202.40 |
| 2013-05-16 | 1204.95 |
| 2013-05-17 | 1217.76 |
| 2013-05-20 | 1218.51 |
| 2013-05-21 | 1216.77 |
| 2013-05-22 | 1195.56 |
| 2013-05-23 | 1205.85 |
| 2013-05-24 | 1209.33 |
| 2013-05-27 | . |
| 2013-05-28 | 1224.10 |
| 2013-05-29 | 1214.69 |
| 2013-05-30 | 1225.32 |
| 2013-05-31 | 1215.80 |
| 2013-06-03 | 1220.32 |
| 2013-06-04 | 1214.77 |
| 2013-06-05 | 1196.87 |
| 2013-06-06 | 1216.68 |
| 2013-06-07 | 1230.00 |
| 2013-06-10 | 1236.66 |
| 2013-06-11 | 1224.85 |
| 2013-06-12 | 1217.96 |
| 2013-06-13 | 1238.15 |
| 2013-06-14 | 1239.13 |
| 2013-06-17 | 1247.97 |
| 2013-06-18 | 1270.26 |
| 2013-06-19 | 1257.37 |
| 2013-06-20 | 1238.56 |
| 2013-06-21 | 1243.59 |
| 2013-06-24 | 1229.12 |
| 2013-06-25 | 1237.08 |
| 2013-06-26 | 1243.46 |
| 2013-06-27 | 1270.98 |
| 2013-06-28 | 1265.51 |
| 2013-07-01 | 1287.17 |
| 2013-07-02 | 1267.59 |
| 2013-07-03 | 1277.99 |
| 2013-07-04 | . |
| 2013-07-05 | 1305.23 |
| 2013-07-08 | 1302.94 |
| 2013-07-09 | 1306.49 |
| 2013-07-10 | 1320.73 |
| 2013-07-11 | 1339.25 |
| 2013-07-12 | 1338.62 |
| 2013-07-15 | 1345.00 |
| 2013-07-16 | 1335.30 |
| 2013-07-17 | 1350.04 |
| 2013-07-18 | 1369.21 |
| 2013-07-19 | 1376.83 |
| 2013-07-22 | 1380.35 |
| 2013-07-23 | 1384.94 |
| 2013-07-24 | 1386.34 |
| 2013-07-25 | 1389.62 |
| 2013-07-26 | 1382.39 |
| 2013-07-29 | 1374.44 |
| 2013-07-30 | 1373.63 |
| 2013-07-31 | 1385.50 |
| 2013-08-01 | 1416.48 |
| 2013-08-02 | 1427.38 |
| 2013-08-05 | 1439.82 |
| 2013-08-06 | 1424.22 |
| 2013-08-07 | 1422.92 |
| 2013-08-08 | 1430.99 |
| 2013-08-09 | 1428.42 |
| 2013-08-12 | 1432.71 |
| 2013-08-13 | 1431.38 |
| 2013-08-14 | 1422.87 |
| 2013-08-15 | 1394.71 |
| 2013-08-16 | 1399.95 |
| 2013-08-19 | 1396.91 |
| 2013-08-20 | 1413.69 |
| 2013-08-21 | 1405.10 |
| 2013-08-22 | 1429.64 |
| 2013-08-23 | 1435.14 |
| 2013-08-26 | 1441.61 |
| 2013-08-27 | 1411.57 |
| 2013-08-28 | 1416.43 |
| 2013-08-29 | 1428.35 |
| 2013-08-30 | 1403.76 |
| 2013-09-02 | . |
| 2013-09-03 | 1409.67 |
| 2013-09-04 | 1422.42 |
| 2013-09-05 | 1434.28 |
| 2013-09-06 | 1428.82 |
| 2013-09-09 | 1449.33 |
| 2013-09-10 | 1470.03 |
| 2013-09-11 | 1480.31 |
| 2013-09-12 | 1475.20 |
| 2013-09-13 | 1483.66 |
| 2013-09-16 | 1498.26 |
| 2013-09-17 | 1518.24 |
| 2013-09-18 | 1531.16 |
| 2013-09-19 | 1529.45 |
| 2013-09-20 | 1515.64 |
| 2013-09-23 | 1507.57 |
| 2013-09-24 | 1513.86 |
| 2013-09-25 | 1513.66 |
| 2013-09-26 | 1517.05 |
| 2013-09-27 | 1512.48 |
| 2013-09-30 | 1501.30 |
| 2013-10-01 | 1525.21 |
| 2013-10-02 | 1520.80 |
| 2013-10-03 | 1486.68 |
| 2013-10-04 | 1479.01 |
| 2013-10-07 | 1471.36 |
| 2013-10-08 | 1450.93 |
| 2013-10-09 | 1455.48 |
| 2013-10-10 | 1508.13 |
| 2013-10-11 | 1522.89 |
| 2013-10-14 | 1527.70 |
| 2013-10-15 | 1506.73 |
| 2013-10-16 | 1502.84 |
| 2013-10-17 | 1537.17 |
| 2013-10-18 | 1565.06 |
| 2013-10-21 | 1563.64 |
| 2013-10-22 | 1566.17 |
| 2013-10-23 | 1567.67 |
| 2013-10-24 | 1559.99 |
| 2013-10-25 | 1556.53 |
| 2013-10-28 | 1560.92 |
| 2013-10-29 | 1576.14 |
| 2013-10-30 | 1580.25 |
| 2013-10-31 | 1572.84 |
| 2013-11-01 | 1583.16 |
| 2013-11-04 | 1604.03 |
| 2013-11-05 | 1609.70 |
| 2013-11-06 | 1615.14 |
| 2013-11-07 | 1588.04 |
| 2013-11-08 | 1605.67 |
| 2013-11-11 | 1600.61 |
| 2013-11-12 | 1595.84 |
| 2013-11-13 | 1612.92 |
| 2013-11-14 | 1606.65 |
| 2013-11-15 | 1614.06 |
| 2013-11-18 | 1609.79 |
| 2013-11-19 | 1598.89 |
| 2013-11-20 | 1605.39 |
| 2013-11-21 | 1634.15 |
| 2013-11-22 | 1638.70 |
| 2013-11-25 | 1641.12 |
| 2013-11-26 | 1652.18 |
| 2013-11-27 | 1669.86 |
| 2013-11-28 | . |
| 2013-11-29 | 1661.12 |
| 2013-12-02 | 1632.90 |
| 2013-12-03 | 1619.28 |
| 2013-12-04 | 1609.54 |
| 2013-12-05 | 1614.97 |
| 2013-12-06 | 1625.02 |
| 2013-12-09 | 1623.11 |
| 2013-12-10 | 1608.64 |
| 2013-12-11 | 1598.42 |
| 2013-12-12 | 1605.84 |
| 2013-12-13 | 1603.83 |
| 2013-12-16 | 1642.18 |
| 2013-12-17 | 1664.15 |
| 2013-12-18 | 1673.87 |
| 2013-12-19 | 1662.26 |
| 2013-12-20 | 1691.67 |
| 2013-12-23 | 1697.94 |
| 2013-12-24 | 1708.00 |
| 2013-12-25 | . |
| 2013-12-26 | 1719.25 |
| 2013-12-27 | 1709.98 |
| 2013-12-30 | 1713.08 |
| 2013-12-31 | 1719.38 |
| 2014-01-01 | . |
| 2014-01-02 | 1704.19 |
| 2014-01-03 | 1713.31 |
| 2014-01-06 | 1703.66 |
| 2014-01-07 | 1745.60 |
| 2014-01-08 | 1773.77 |
| 2014-01-09 | 1797.81 |
| 2014-01-10 | 1816.43 |
| 2014-01-13 | 1809.03 |
| 2014-01-14 | 1828.03 |
| 2014-01-15 | 1839.50 |
| 2014-01-16 | 1839.34 |
| 2014-01-17 | 1813.12 |
| 2014-01-20 | . |
| 2014-01-21 | 1809.59 |
| 2014-01-22 | 1823.26 |
| 2014-01-23 | 1802.87 |
| 2014-01-24 | 1721.62 |
| 2014-01-27 | 1704.58 |
| 2014-01-28 | 1728.44 |
| 2014-01-29 | 1696.85 |
| 2014-01-30 | 1719.05 |
| 2014-01-31 | 1719.85 |
| 2014-02-03 | 1675.26 |
| 2014-02-04 | 1684.68 |
| 2014-02-05 | 1665.75 |
| 2014-02-06 | 1682.92 |
| 2014-02-07 | 1718.90 |
| 2014-02-10 | 1718.73 |
| 2014-02-11 | 1730.56 |
| 2014-02-12 | 1761.57 |
| 2014-02-13 | 1788.67 |
| 2014-02-14 | 1804.03 |
| 2014-02-17 | . |
| 2014-02-18 | 1825.57 |
| 2014-02-19 | 1802.20 |
| 2014-02-20 | 1822.55 |
| 2014-02-21 | 1815.91 |
| 2014-02-24 | 1819.59 |
| 2014-02-25 | 1822.63 |
| 2014-02-26 | 1816.73 |
| 2014-02-27 | 1841.26 |
| 2014-02-28 | 1816.99 |
| 2014-03-03 | 1816.38 |
| 2014-03-04 | 1853.28 |
| 2014-03-05 | 1877.39 |
| 2014-03-06 | 1865.30 |
| 2014-03-07 | 1854.03 |
| 2014-03-10 | 1857.46 |
| 2014-03-11 | 1826.84 |
| 2014-03-12 | 1819.22 |
| 2014-03-13 | 1786.00 |
| 2014-03-14 | 1790.34 |
| 2014-03-17 | 1795.69 |
| 2014-03-18 | 1824.21 |
| 2014-03-19 | 1814.18 |
| 2014-03-20 | 1816.47 |
| 2014-03-21 | 1820.40 |
| 2014-03-24 | 1809.75 |
| 2014-03-25 | 1835.41 |
| 2014-03-26 | 1803.74 |
| 2014-03-27 | 1778.29 |
| 2014-03-28 | 1783.45 |
| 2014-03-31 | 1804.40 |
| 2014-04-01 | 1846.76 |
| 2014-04-02 | 1853.50 |
| 2014-04-03 | 1816.57 |
| 2014-04-04 | 1771.89 |
| 2014-04-07 | 1744.97 |
| 2014-04-08 | 1759.65 |
| 2014-04-09 | 1772.76 |
| 2014-04-10 | 1718.26 |
| 2014-04-11 | 1698.92 |
| 2014-04-14 | 1704.85 |
| 2014-04-15 | 1717.98 |
| 2014-04-16 | 1751.36 |
| 2014-04-17 | 1768.28 |
| 2014-04-18 | . |
| 2014-04-21 | 1781.98 |
| 2014-04-22 | 1784.19 |
| 2014-04-23 | 1780.80 |
| 2014-04-24 | 1772.04 |
| 2014-04-25 | 1745.52 |
| 2014-04-28 | 1741.42 |
| 2014-04-29 | 1803.05 |
| 2014-04-30 | 1785.46 |
| 2014-05-01 | 1783.73 |
| 2014-05-02 | 1781.66 |
| 2014-05-05 | 1775.42 |
| 2014-05-06 | 1733.30 |
| 2014-05-07 | 1752.44 |
| 2014-05-08 | 1747.24 |
| 2014-05-09 | 1764.69 |
| 2014-05-12 | 1812.08 |
| 2014-05-13 | 1763.31 |
| 2014-05-14 | 1713.57 |
| 2014-05-15 | 1695.54 |
| 2014-05-16 | 1714.06 |
| 2014-05-19 | 1703.91 |
| 2014-05-20 | 1666.67 |
| 2014-05-21 | 1682.18 |
| 2014-05-22 | 1696.50 |
| 2014-05-23 | 1720.14 |
| 2014-05-26 | . |
| 2014-05-27 | 1729.70 |
| 2014-05-28 | 1718.22 |
| 2014-05-29 | 1724.90 |
| 2014-05-30 | 1715.91 |
| 2014-06-02 | 1715.28 |
| 2014-06-03 | 1717.31 |
| 2014-06-04 | 1721.14 |
| 2014-06-05 | 1758.86 |
| 2014-06-06 | 1776.08 |
| 2014-06-09 | 1800.75 |
| 2014-06-10 | 1821.10 |
| 2014-06-11 | 1804.29 |
| 2014-06-12 | 1786.82 |
| 2014-06-13 | 1782.01 |
| 2014-06-16 | 1782.24 |
| 2014-06-17 | 1769.98 |
| 2014-06-18 | 1776.16 |
| 2014-06-19 | 1773.43 |
| 2014-06-20 | 1754.21 |
| 2014-06-23 | 1742.50 |
| 2014-06-24 | 1723.57 |
| 2014-06-25 | 1733.63 |
| 2014-06-26 | 1720.69 |
| 2014-06-27 | 1720.93 |
| 2014-06-30 | 1721.16 |
| 2014-07-01 | 1745.79 |
| 2014-07-02 | 1720.13 |
| 2014-07-03 | 1731.28 |
| 2014-07-04 | . |
| 2014-07-07 | 1703.07 |
| 2014-07-08 | 1667.98 |
| 2014-07-09 | 1685.48 |
| 2014-07-10 | 1673.56 |
| 2014-07-11 | 1666.00 |
| 2014-07-14 | 1689.26 |
| 2014-07-15 | 1667.95 |
| 2014-07-16 | 1659.15 |
| 2014-07-17 | 1629.71 |
| 2014-07-18 | 1661.82 |
| 2014-07-21 | 1660.85 |
| 2014-07-22 | 1662.28 |
| 2014-07-23 | 1654.08 |
| 2014-07-24 | 1634.36 |
| 2014-07-25 | 1605.80 |
| 2014-07-28 | 1604.78 |
| 2014-07-29 | 1603.68 |
| 2014-07-30 | 1601.21 |
| 2014-07-31 | 1551.13 |
| 2014-08-01 | 1548.79 |
| 2014-08-04 | 1550.08 |
| 2014-08-05 | 1550.35 |
| 2014-08-06 | 1562.31 |
| 2014-08-07 | 1557.92 |
| 2014-08-08 | 1580.71 |
| 2014-08-11 | 1591.97 |
| 2014-08-12 | 1570.20 |
| 2014-08-13 | 1587.40 |
| 2014-08-14 | 1602.12 |
| 2014-08-15 | 1609.47 |
| 2014-08-18 | 1639.82 |
| 2014-08-19 | 1653.20 |
| 2014-08-20 | 1636.03 |
| 2014-08-21 | 1651.65 |
| 2014-08-22 | 1646.43 |
| 2014-08-25 | 1657.04 |
| 2014-08-26 | 1661.01 |
| 2014-08-27 | 1629.99 |
| 2014-08-28 | 1611.51 |
| 2014-08-29 | 1615.30 |
| 2014-09-01 | . |
| 2014-09-02 | 1645.15 |
| 2014-09-03 | 1634.89 |
| 2014-09-04 | 1631.22 |
| 2014-09-05 | 1629.20 |
| 2014-09-08 | 1623.49 |
| 2014-09-09 | 1616.43 |
| 2014-09-10 | 1633.06 |
| 2014-09-11 | 1643.57 |
| 2014-09-12 | 1641.33 |
| 2014-09-15 | 1618.70 |
| 2014-09-16 | 1615.94 |
| 2014-09-17 | 1605.36 |
| 2014-09-18 | 1610.55 |
| 2014-09-19 | 1592.89 |
| 2014-09-22 | 1574.12 |
| 2014-09-23 | 1567.39 |
| 2014-09-24 | 1582.86 |
| 2014-09-25 | 1561.41 |
| 2014-09-26 | 1575.80 |
| 2014-09-29 | 1567.64 |
| 2014-09-30 | 1542.09 |
| 2014-10-01 | 1513.49 |
| 2014-10-02 | 1525.43 |
| 2014-10-03 | 1539.08 |
| 2014-10-06 | 1533.74 |
| 2014-10-07 | 1501.57 |
| 2014-10-08 | 1535.64 |
| 2014-10-09 | 1512.49 |
| 2014-10-10 | 1488.26 |
| 2014-10-13 | 1488.02 |
| 2014-10-14 | 1518.30 |
| 2014-10-15 | 1531.69 |
| 2014-10-16 | 1576.07 |
| 2014-10-17 | 1570.56 |
| 2014-10-20 | 1571.67 |
| 2014-10-21 | 1588.85 |
| 2014-10-22 | 1581.18 |
| 2014-10-23 | 1591.42 |
| 2014-10-24 | 1604.49 |
| 2014-10-27 | 1601.16 |
| 2014-10-28 | 1636.23 |
| 2014-10-29 | 1584.83 |
| 2014-10-30 | 1594.67 |
| 2014-10-31 | 1616.09 |
| 2014-11-03 | 1604.99 |
| 2014-11-04 | 1584.91 |
| 2014-11-05 | 1576.76 |
| 2014-11-06 | 1572.93 |
| 2014-11-07 | 1557.80 |
| 2014-11-10 | 1566.37 |
| 2014-11-11 | 1573.97 |
| 2014-11-12 | 1583.84 |
| 2014-11-13 | 1589.69 |
| 2014-11-14 | 1584.34 |
| 2014-11-17 | 1561.91 |
| 2014-11-18 | 1592.14 |
| 2014-11-19 | 1583.00 |
| 2014-11-20 | 1594.53 |
| 2014-11-21 | 1579.85 |
| 2014-11-24 | 1593.49 |
| 2014-11-25 | 1611.95 |
| 2014-11-26 | 1636.82 |
| 2014-11-27 | . |
| 2014-11-28 | 1623.02 |
| 2014-12-01 | 1610.44 |
| 2014-12-02 | 1627.04 |
| 2014-12-03 | 1627.83 |
| 2014-12-04 | 1631.13 |
| 2014-12-05 | 1657.78 |
| 2014-12-08 | 1617.81 |
| 2014-12-09 | 1630.94 |
| 2014-12-10 | 1587.57 |
| 2014-12-11 | 1585.34 |
| 2014-12-12 | 1549.32 |
| 2014-12-15 | 1525.94 |
| 2014-12-16 | 1528.76 |
| 2014-12-17 | 1591.74 |
| 2014-12-18 | 1617.64 |
| 2014-12-19 | 1618.93 |
| 2014-12-22 | 1659.48 |
| 2014-12-23 | 1677.74 |
| 2014-12-24 | 1695.73 |
| 2014-12-25 | . |
| 2014-12-26 | 1704.65 |
| 2014-12-29 | 1697.42 |
| 2014-12-30 | 1695.44 |
| 2014-12-31 | 1681.77 |
| 2015-01-01 | . |
| 2015-01-02 | 1680.40 |
| 2015-01-05 | 1662.56 |
| 2015-01-06 | 1632.77 |
| 2015-01-07 | 1655.19 |
| 2015-01-08 | 1674.19 |
| 2015-01-09 | 1665.75 |
| 2015-01-12 | 1652.71 |
| 2015-01-13 | 1660.78 |
| 2015-01-14 | 1675.17 |
| 2015-01-15 | 1655.84 |
| 2015-01-16 | 1678.61 |
| 2015-01-19 | . |
| 2015-01-20 | 1713.60 |
| 2015-01-21 | 1696.44 |
| 2015-01-22 | 1739.34 |
| 2015-01-23 | 1775.81 |
| 2015-01-26 | 1774.30 |
| 2015-01-27 | 1771.76 |
| 2015-01-28 | 1764.13 |
| 2015-01-29 | 1789.32 |
| 2015-01-30 | 1759.70 |
| 2015-02-02 | 1780.94 |
| 2015-02-03 | 1808.41 |
| 2015-02-04 | 1827.54 |
| 2015-02-05 | 1855.92 |
| 2015-02-06 | 1849.03 |
| 2015-02-09 | 1840.50 |
| 2015-02-10 | 1837.54 |
| 2015-02-11 | 1832.55 |
| 2015-02-12 | 1872.90 |
| 2015-02-13 | 1874.28 |
| 2015-02-16 | . |
| 2015-02-17 | 1875.63 |
| 2015-02-18 | 1884.58 |
| 2015-02-19 | 1882.41 |
| 2015-02-20 | 1888.94 |
| 2015-02-23 | 1896.81 |
| 2015-02-24 | 1883.14 |
| 2015-02-25 | 1890.94 |
| 2015-02-26 | 1868.69 |
| 2015-02-27 | 1872.76 |
| 2015-03-02 | 1885.41 |
| 2015-03-03 | 1856.98 |
| 2015-03-04 | 1880.27 |
| 2015-03-05 | 1892.14 |
| 2015-03-06 | 1881.51 |
| 2015-03-09 | 1871.51 |
| 2015-03-10 | 1848.84 |
| 2015-03-11 | 1854.85 |
| 2015-03-12 | 1913.14 |
| 2015-03-13 | 1892.60 |
| 2015-03-16 | 1889.13 |
| 2015-03-17 | 1886.80 |
| 2015-03-18 | 1909.04 |
| 2015-03-19 | 1915.71 |
| 2015-03-20 | 1932.01 |
| 2015-03-23 | 1925.61 |
| 2015-03-24 | 1941.67 |
| 2015-03-25 | 1903.66 |
| 2015-03-26 | 1904.75 |
| 2015-03-27 | 1908.98 |
| 2015-03-30 | 1892.22 |
| 2015-03-31 | 1878.91 |
| 2015-04-01 | 1876.12 |
| 2015-04-02 | 1877.44 |
| 2015-04-03 | . |
| 2015-04-06 | 1900.92 |
| 2015-04-07 | 1889.35 |
| 2015-04-08 | 1902.57 |
| 2015-04-09 | 1916.55 |
| 2015-04-10 | 1891.95 |
| 2015-04-13 | 1887.16 |
| 2015-04-14 | 1896.45 |
| 2015-04-15 | 1943.06 |
| 2015-04-16 | 1945.93 |
| 2015-04-17 | 1938.35 |
| 2015-04-20 | 1968.30 |
| 2015-04-21 | 1952.08 |
| 2015-04-22 | 1951.85 |
| 2015-04-23 | 1973.32 |
| 2015-04-24 | 1968.75 |
| 2015-04-27 | 1964.40 |
| 2015-04-28 | 1951.65 |
| 2015-04-29 | 1925.11 |
| 2015-04-30 | 1910.44 |
| 2015-05-01 | 1942.63 |
| 2015-05-04 | 1972.37 |
| 2015-05-05 | 1937.77 |
| 2015-05-06 | 1948.95 |
| 2015-05-07 | 1934.88 |
| 2015-05-08 | 1932.73 |
| 2015-05-11 | 1949.07 |
| 2015-05-12 | 1937.90 |
| 2015-05-13 | 1942.36 |
| 2015-05-14 | 1961.14 |
| 2015-05-15 | 1962.98 |
| 2015-05-18 | 1964.38 |
| 2015-05-19 | 1959.18 |
| 2015-05-20 | 1953.23 |
| 2015-05-21 | 1961.89 |
| 2015-05-22 | 1942.06 |
| 2015-05-25 | . |
| 2015-05-26 | 1915.55 |
| 2015-05-27 | 1923.57 |
| 2015-05-28 | 1929.97 |
| 2015-05-29 | 1924.63 |
| 2015-06-01 | 1918.11 |
| 2015-06-02 | 1939.37 |
| 2015-06-03 | 1963.10 |
| 2015-06-04 | 1932.75 |
| 2015-06-05 | 1954.76 |
| 2015-06-08 | 1950.04 |
| 2015-06-09 | 1947.02 |
| 2015-06-10 | 1995.78 |
| 2015-06-11 | 2004.92 |
| 2015-06-12 | 1985.31 |
| 2015-06-15 | 2000.00 |
| 2015-06-16 | 2018.73 |
| 2015-06-17 | 2012.74 |
| 2015-06-18 | 2036.49 |
| 2015-06-19 | 2034.77 |
| 2015-06-22 | 2034.55 |
| 2015-06-23 | 2047.80 |
| 2015-06-24 | 2025.54 |
| 2015-06-25 | 2028.01 |
| 2015-06-26 | 2016.00 |
| 2015-06-29 | 1956.02 |
| 2015-06-30 | 1977.01 |
| 2015-07-01 | 2001.15 |
| 2015-07-02 | 1970.21 |
| 2015-07-03 | . |
| 2015-07-06 | 1965.98 |
| 2015-07-07 | 1961.20 |
| 2015-07-08 | 1931.84 |
| 2015-07-09 | 1947.60 |
| 2015-07-10 | 1976.65 |
| 2015-07-13 | 2008.03 |
| 2015-07-14 | 2016.44 |
| 2015-07-15 | 2020.06 |
| 2015-07-16 | 2056.17 |
| 2015-07-17 | 2043.41 |
| 2015-07-20 | 2011.65 |
| 2015-07-21 | 1989.12 |
| 2015-07-22 | 1975.11 |
| 2015-07-23 | 1958.09 |
| 2015-07-24 | 1923.75 |
| 2015-07-27 | 1912.23 |
| 2015-07-28 | 1938.35 |
| 2015-07-29 | 1950.50 |
| 2015-07-30 | 1901.59 |
| 2015-07-31 | 1898.03 |
| 2015-08-03 | 1841.93 |
| 2015-08-04 | 1868.34 |
| 2015-08-05 | 1890.10 |
| 2015-08-06 | 1896.42 |
| 2015-08-07 | 1888.37 |
| 2015-08-10 | 1902.41 |
| 2015-08-11 | 1871.42 |
| 2015-08-12 | 1858.17 |
| 2015-08-13 | 1865.00 |
| 2015-08-14 | 1872.24 |
| 2015-08-17 | 1886.30 |
| 2015-08-18 | 1858.72 |
| 2015-08-19 | 1835.60 |
| 2015-08-20 | 1788.93 |
| 2015-08-21 | 1771.47 |
| 2015-08-24 | 1694.97 |
| 2015-08-25 | 1685.43 |
| 2015-08-26 | 1735.92 |
| 2015-08-27 | 1765.83 |
| 2015-08-28 | 1826.97 |
| 2015-08-31 | 1825.15 |
| 2015-09-01 | 1779.83 |
| 2015-09-02 | 1811.21 |
| 2015-09-03 | 1794.79 |
| 2015-09-04 | 1776.64 |
| 2015-09-07 | . |
| 2015-09-08 | 1818.61 |
| 2015-09-09 | 1831.73 |
| 2015-09-10 | 1830.65 |
| 2015-09-11 | 1818.47 |
| 2015-09-14 | 1812.32 |
| 2015-09-15 | 1821.40 |
| 2015-09-16 | 1824.85 |
| 2015-09-17 | 1819.90 |
| 2015-09-18 | 1769.25 |
| 2015-09-21 | 1770.17 |
| 2015-09-22 | 1739.35 |
| 2015-09-23 | 1718.36 |
| 2015-09-24 | 1732.62 |
| 2015-09-25 | 1734.20 |
| 2015-09-28 | 1689.96 |
| 2015-09-29 | 1697.70 |
| 2015-09-30 | 1712.80 |
| 2015-10-01 | 1702.64 |
| 2015-10-02 | 1719.64 |
| 2015-10-05 | 1774.68 |
| 2015-10-06 | 1786.45 |
| 2015-10-07 | 1818.98 |
| 2015-10-08 | 1837.62 |
| 2015-10-09 | 1841.94 |
| 2015-10-12 | 1842.45 |
| 2015-10-13 | 1820.00 |
| 2015-10-14 | 1791.32 |
| 2015-10-15 | 1811.95 |
| 2015-10-16 | 1811.49 |
| 2015-10-19 | 1811.48 |
| 2015-10-20 | 1807.48 |
| 2015-10-21 | 1785.33 |
| 2015-10-22 | 1805.20 |
| 2015-10-23 | 1818.58 |
| 2015-10-26 | 1815.50 |
| 2015-10-27 | 1796.99 |
| 2015-10-28 | 1840.65 |
| 2015-10-29 | 1846.63 |
| 2015-10-30 | 1846.26 |
| 2015-11-02 | 1864.50 |
| 2015-11-03 | 1849.28 |
| 2015-11-04 | 1831.24 |
| 2015-11-05 | 1818.63 |
| 2015-11-06 | 1842.70 |
| 2015-11-09 | 1805.04 |
| 2015-11-10 | 1806.32 |
| 2015-11-11 | 1799.85 |
| 2015-11-12 | 1747.40 |
| 2015-11-13 | 1735.00 |
| 2015-11-16 | 1774.71 |
| 2015-11-17 | 1758.01 |
| 2015-11-18 | 1794.33 |
| 2015-11-19 | 1787.36 |
| 2015-11-20 | 1806.82 |
| 2015-11-23 | 1824.22 |
| 2015-11-24 | 1888.34 |
| 2015-11-25 | 1883.66 |
| 2015-11-26 | . |
| 2015-11-27 | 1885.00 |
| 2015-11-30 | 1885.72 |
| 2015-12-01 | 1895.56 |
| 2015-12-02 | 1900.17 |
| 2015-12-03 | 1885.45 |
| 2015-12-04 | 1904.06 |
| 2015-12-07 | 1906.71 |
| 2015-12-08 | 1898.35 |
| 2015-12-09 | 1887.96 |
| 2015-12-10 | 1936.48 |
| 2015-12-11 | 1913.57 |
| 2015-12-14 | 1902.96 |
| 2015-12-15 | 1896.72 |
| 2015-12-16 | 1917.58 |
| 2015-12-17 | 1896.63 |
| 2015-12-18 | 1876.30 |
| 2015-12-21 | 1898.50 |
| 2015-12-22 | 1919.70 |
| 2015-12-23 | 1937.46 |
| 2015-12-24 | 1933.00 |
| 2015-12-25 | . |
| 2015-12-28 | 1921.75 |
| 2015-12-29 | 1946.96 |
| 2015-12-30 | 1940.13 |
| 2015-12-31 | 1920.49 |
| 2016-01-01 | . |
| 2016-01-04 | 1916.23 |
| 2016-01-05 | 1963.84 |
| 2016-01-06 | 1929.68 |
| 2016-01-07 | 1864.43 |
| 2016-01-08 | 1827.72 |
| 2016-01-11 | 1815.14 |
| 2016-01-12 | 1830.28 |
| 2016-01-13 | 1773.59 |
| 2016-01-14 | 1768.91 |
| 2016-01-15 | 1741.05 |
| 2016-01-18 | . |
| 2016-01-19 | 1713.86 |
| 2016-01-20 | 1717.73 |
| 2016-01-21 | 1675.95 |
| 2016-01-22 | 1697.13 |
| 2016-01-25 | 1679.38 |
| 2016-01-26 | 1710.55 |
| 2016-01-27 | 1684.46 |
| 2016-01-28 | 1690.66 |
| 2016-01-29 | 1753.37 |
| 2016-02-01 | 1743.01 |
| 2016-02-02 | 1721.49 |
| 2016-02-03 | 1735.17 |
| 2016-02-04 | 1716.38 |
| 2016-02-05 | 1688.52 |
| 2016-02-08 | 1666.14 |
| 2016-02-09 | 1648.62 |
| 2016-02-10 | 1665.65 |
| 2016-02-11 | 1648.10 |
| 2016-02-12 | 1668.85 |
| 2016-02-15 | . |
| 2016-02-16 | 1722.48 |
| 2016-02-17 | 1748.32 |
| 2016-02-18 | 1764.68 |
| 2016-02-19 | 1775.04 |
| 2016-02-22 | 1786.68 |
| 2016-02-23 | 1800.49 |
| 2016-02-24 | 1802.99 |
| 2016-02-25 | 1840.60 |
| 2016-02-26 | 1859.17 |
| 2016-02-29 | 1885.01 |
| 2016-03-01 | 1918.39 |
| 2016-03-02 | 1924.12 |
| 2016-03-03 | 1931.48 |
| 2016-03-04 | 1966.37 |
| 2016-03-07 | 1984.70 |
| 2016-03-08 | 1972.39 |
| 2016-03-09 | 2000.74 |
| 2016-03-10 | 1977.44 |
| 2016-03-11 | 1994.12 |
| 2016-03-14 | 1999.71 |
| 2016-03-15 | 1980.23 |
| 2016-03-16 | 2007.48 |
| 2016-03-17 | 2042.29 |
| 2016-03-18 | 2066.83 |
| 2016-03-21 | 2070.34 |
| 2016-03-22 | 2056.65 |
| 2016-03-23 | 2027.43 |
| 2016-03-24 | 1955.12 |
| 2016-03-25 | . |
| 2016-03-28 | 1957.52 |
| 2016-03-29 | 2024.73 |
| 2016-03-30 | 2019.72 |
| 2016-03-31 | 2002.99 |
| 2016-04-01 | 2025.08 |
| 2016-04-04 | 1900.25 |
| 2016-04-05 | 1909.31 |
| 2016-04-06 | 1930.03 |
| 2016-04-07 | 1912.51 |
| 2016-04-08 | 1900.41 |
| 2016-04-11 | 1891.12 |
| 2016-04-12 | 1896.62 |
| 2016-04-13 | 1939.68 |
| 2016-04-14 | 1940.26 |
| 2016-04-15 | 1914.45 |
| 2016-04-18 | 1939.59 |
| 2016-04-19 | 1940.00 |
| 2016-04-20 | 1935.24 |
| 2016-04-21 | 1927.18 |
| 2016-04-22 | 1967.15 |
| 2016-04-25 | 1936.12 |
| 2016-04-26 | 1979.62 |
| 2016-04-27 | 1992.76 |
| 2016-04-28 | 1977.43 |
| 2016-04-29 | 1944.71 |
| 2016-05-02 | 2000.50 |
| 2016-05-03 | 1972.94 |
| 2016-05-04 | 1941.76 |
| 2016-05-05 | 1938.69 |
| 2016-05-06 | 1932.15 |
| 2016-05-09 | 1970.65 |
| 2016-05-10 | 2005.11 |
| 2016-05-11 | 1982.30 |
| 2016-05-12 | 1984.37 |
| 2016-05-13 | 1960.62 |
| 2016-05-16 | 1985.00 |
| 2016-05-17 | 1962.52 |
| 2016-05-18 | 1964.68 |
| 2016-05-19 | 1970.99 |
| 2016-05-20 | 2003.74 |
| 2016-05-23 | 1986.39 |
| 2016-05-24 | 2035.52 |
| 2016-05-25 | 2040.76 |
| 2016-05-26 | 2052.52 |
| 2016-05-27 | 2052.78 |
| 2016-05-30 | . |
| 2016-05-31 | 2056.25 |
| 2016-06-01 | 2074.45 |
| 2016-06-02 | 2082.50 |
| 2016-06-03 | 2028.29 |
| 2016-06-06 | 2011.84 |
| 2016-06-07 | 2015.28 |
| 2016-06-08 | 2038.29 |
| 2016-06-09 | 2033.57 |
| 2016-06-10 | 2001.18 |
| 2016-06-13 | 2028.23 |
| 2016-06-14 | 1996.63 |
| 2016-06-15 | 1989.49 |
| 2016-06-16 | 1996.69 |
| 2016-06-17 | 2029.33 |
| 2016-06-20 | 2053.64 |
| 2016-06-21 | 2062.87 |
| 2016-06-22 | 2084.41 |
| 2016-06-23 | 2113.73 |
| 2016-06-24 | 2069.01 |
| 2016-06-27 | 2006.72 |
| 2016-06-28 | 2037.83 |
| 2016-06-29 | 2079.29 |
| 2016-06-30 | 2129.41 |
| 2016-07-01 | 2148.40 |
| 2016-07-04 | . |
| 2016-07-05 | 2127.27 |
| 2016-07-06 | 2142.71 |
| 2016-07-07 | 2157.14 |
| 2016-07-08 | 2232.14 |
| 2016-07-11 | 2261.27 |
| 2016-07-12 | 2244.47 |
| 2016-07-13 | 2240.63 |
| 2016-07-14 | 2250.68 |
| 2016-07-15 | 2250.47 |
| 2016-07-18 | 2267.12 |
| 2016-07-19 | 2258.37 |
| 2016-07-20 | 2266.78 |
| 2016-07-21 | 2259.80 |
| 2016-07-22 | 2262.43 |
| 2016-07-25 | 2298.49 |
| 2016-07-26 | 2321.64 |
| 2016-07-27 | 2331.71 |
| 2016-07-28 | 2307.30 |
| 2016-07-29 | 2304.23 |
| 2016-08-01 | 2351.67 |
| 2016-08-02 | 2324.08 |
| 2016-08-03 | 2317.77 |
| 2016-08-04 | 2326.95 |
| 2016-08-05 | 2368.00 |
| 2016-08-08 | 2349.01 |
| 2016-08-09 | 2350.62 |
| 2016-08-10 | 2337.03 |
| 2016-08-11 | 2358.22 |
| 2016-08-12 | 2360.57 |
| 2016-08-15 | 2379.92 |
| 2016-08-16 | 2342.46 |
| 2016-08-17 | 2324.20 |
| 2016-08-18 | 2354.96 |
| 2016-08-19 | 2346.30 |
| 2016-08-22 | 2355.57 |
| 2016-08-23 | 2360.29 |
| 2016-08-24 | 2356.02 |
| 2016-08-25 | 2375.01 |
| 2016-08-26 | 2351.34 |
| 2016-08-29 | 2361.83 |
| 2016-08-30 | 2369.73 |
| 2016-08-31 | 2278.83 |
| 2016-09-01 | 2304.58 |
| 2016-09-02 | 2286.83 |
| 2016-09-05 | . |
| 2016-09-06 | 2279.26 |
| 2016-09-07 | 2283.59 |
| 2016-09-08 | 2276.88 |
| 2016-09-09 | 2213.45 |
| 2016-09-12 | 2211.26 |
| 2016-09-13 | 2181.41 |
| 2016-09-14 | 2167.36 |
| 2016-09-15 | 2198.48 |
| 2016-09-16 | 2192.52 |
| 2016-09-19 | 2221.45 |
| 2016-09-20 | 2202.56 |
| 2016-09-21 | 2256.99 |
| 2016-09-22 | 2283.72 |
| 2016-09-23 | 2273.18 |
| 2016-09-26 | 2225.30 |
| 2016-09-27 | 2239.95 |
| 2016-09-28 | 2259.97 |
| 2016-09-29 | 2222.11 |
| 2016-09-30 | 2243.32 |
#2016-10-03| 2192.04
#2016-10-04| 2167.39
#2016-10-05| 2169.73
#2016-10-06| 2143.70
#2016-10-07| 2123.14
#2016-10-10| 2149.28
#2016-10-11| 2105.73
#2016-10-12| 2114.89
#2016-10-13| 2071.74
#2016-10-14| 2076.87
#2016-10-17| 2096.35
#2016-10-18| 2105.27
#2016-10-19| 2113.90
#2016-10-20| 2109.18
#2016-10-21| 2103.76
#2016-10-24| 2127.74
#2016-10-25| 2129.06
#2016-10-26| 2114.06
#2016-10-27| 2086.73
#2016-10-28| 2086.55
#2016-10-31| 2117.78
#2016-11-01| 2116.42
#2016-11-02| 2077.77
#2016-11-03| 2071.65
#2016-11-04| 2095.07
#2016-11-07| 2130.07
#2016-11-08| 2141.88
#2016-11-09| 2148.08
#2016-11-10| 2168.03
#2016-11-11| 2225.87
#2016-11-14| 2303.53
#2016-11-15| 2303.21
#2016-11-16| 2303.11
#2016-11-17| 2311.99
#2016-11-18| 2301.13
#2016-11-21| 2270.17
#2016-11-22| 2325.24
#2016-11-23| 2313.33
#2016-11-24| .
#2016-11-25| 2331.72
#2016-11-28| 2316.10
#2016-11-29| 2316.36
#2016-11-30| 2279.15
#2016-12-01| 2293.66
#2016-12-02| 2252.71
#2016-12-05| 2274.89
#2016-12-06| 2301.24
#2016-12-07| 2285.48
#2016-12-08| 2257.42
#2016-12-09| 2237.38
#2016-12-12| 2206.16
#2016-12-13| 2205.00
#2016-12-14| 2177.92
#2016-12-15| 2179.68
#2016-12-16| 2191.24
#2016-12-19| 2196.87
#2016-12-20| 2210.68
#2016-12-21| 2203.06
#2016-12-22| 2197.11
#2016-12-23| 2210.79
#2016-12-26| .
#2016-12-27| 2215.72
#2016-12-28| 2180.48
#2016-12-29| 2185.01
#2016-12-30| 2169.55
#2017-01-02| .
#2017-01-03| 2194.06
#2017-01-04| 2207.62
#2017-01-05| 2185.55
#2017-01-06| 2164.08
#2017-01-09| 2136.51
#2017-01-10| 2146.16
#2017-01-11| 2156.61
#2017-01-12| 2144.38
#2017-01-13| 2165.31
#2017-01-16| .
#2017-01-17| 2141.18
#2017-01-18| 2143.87
#2017-01-19| 2145.24
#2017-01-20| 2137.28
#2017-01-23| 2124.17
#2017-01-24| 2167.55
#2017-01-25| 2180.28
#2017-01-26| 2170.68
#2017-01-27| 2156.17
#2017-01-30| 2113.19
#2017-01-31| 2154.80
#2017-02-01| 2140.74
#2017-02-02| 2130.74
#2017-02-03| 2160.39
#2017-02-06| 2165.21
#2017-02-07| 2159.46
#2017-02-08| 2147.88
#2017-02-09| 2149.86
#2017-02-10| 2207.96
#2017-02-13| 2207.78
#2017-02-14| 2196.40
#2017-02-15| 2188.91
#2017-02-16| 2214.68
#2017-02-17| 2208.56
#2017-02-20| .
#2017-02-21| 2221.54
#2017-02-22| 2224.29
#2017-02-23| 2169.30
#2017-02-24| 2179.90
#2017-02-27| 2219.32
#2017-02-28| 2180.34
#2017-03-01| 2182.52
#2017-03-02| 2169.03
#2017-03-03| 2143.15
#2017-03-06| 2125.35
#2017-03-07| 2124.41
#2017-03-08| 2145.19
#2017-03-09| 2120.89
#2017-03-10| 2135.85
#2017-03-13| 2153.31
#2017-03-14| 2149.50
#2017-03-15| 2179.99
#2017-03-16| 2197.27
#2017-03-17| 2245.73
#2017-03-20| 2222.57
#2017-03-21| 2167.25
#2017-03-22| 2140.79
#2017-03-23| 2162.65
#2017-03-24| 2131.36
#2017-03-27| 2121.73
#2017-03-28| 2136.13
#2017-03-29| 2144.81
#2017-03-30| 2165.00
#2017-03-31| 2176.44
#2017-04-03| 2155.39
#2017-04-04| 2129.24
#2017-04-05| 2121.79
#2017-04-06| 2158.41
#2017-04-07| 2170.22
#2017-04-10| 2188.95
#2017-04-11| 2218.71
#2017-04-12| 2154.73
#2017-04-13| 2138.75
#2017-04-14| .
#2017-04-17| 2170.87
#2017-04-18| 2183.87
#2017-04-19| 2200.85
#2017-04-20| 2216.52
#2017-04-21| 2217.74
#2017-04-24| 2252.21
#2017-04-25| 2271.35
#2017-04-26| 2283.16
#2017-04-27| 2293.90
#2017-04-28| 2270.58
#2017-05-01| 2276.70
#2017-05-02| 2274.45
#2017-05-03| 2258.66
#2017-05-04| 2279.99
#2017-05-05| 2313.84
#2017-05-08| 2303.57
#2017-05-09| 2283.94
#2017-05-10| 2305.36
#2017-05-11| 2286.60
#2017-05-12| 2273.77
#2017-05-15| 2296.86
#2017-05-16| 2295.16
#2017-05-17| 2249.20
#2017-05-18| 2246.37
#2017-05-19| 2275.90
#2017-05-22| 2303.54
#2017-05-23| 2310.93
#2017-05-24| 2324.03
#2017-05-25| 2339.04
#2017-05-26| 2337.12
#2017-05-29| .
#2017-05-30| 2314.21
#2017-05-31| 2310.99
#2017-06-01| 2340.24
#2017-06-02| 2380.95
#2017-06-05| 2358.02
#2017-06-06| 2343.90
#2017-06-07| 2335.37
#2017-06-08| 2377.15
#2017-06-09| 2384.34
#2017-06-12| 2384.13
#2017-06-13| 2378.02
#2017-06-14| 2385.73
#2017-06-15| 2380.43
#2017-06-16| 2366.66
#2017-06-19| 2374.75
#2017-06-20| 2341.65
#2017-06-21| 2338.00
#2017-06-22| 2344.65
#2017-06-23| 2361.06
#2017-06-26| 2349.09
#2017-06-27| 2334.43
#2017-06-28| 2400.41
#2017-06-29| 2398.62
#2017-06-30| 2383.70
#2017-07-03| 2396.27
#2017-07-04| .
#2017-07-05| 2397.35
#2017-07-06| 2379.86
#2017-07-07| 2401.53
#2017-07-10| 2402.16
#2017-07-11| 2417.83
#2017-07-12| 2424.88
#2017-07-13| 2412.08
#2017-07-14| 2409.25
#2017-07-17| 2422.90
#2017-07-18| 2391.01
#2017-07-19| 2418.83
#2017-07-20| 2413.90
#2017-07-21| 2402.01
#2017-07-24| 2402.81
#2017-07-25| 2412.41
#2017-07-26| 2400.54
#2017-07-27| 2384.08
#2017-07-28| 2383.76
#2017-07-31| 2387.48
#2017-08-01| 2402.81
#2017-08-02| 2397.61
#2017-08-03| 2373.64
#2017-08-04| 2425.70
#2017-08-07| 2427.26
#2017-08-08| 2398.48
#2017-08-09| 2379.41
#2017-08-10| 2367.25
#2017-08-11| 2363.50
#2017-08-14| 2393.63
#2017-08-15| 2359.34
#2017-08-16| 2354.19
#2017-08-17| 2324.94
#2017-08-18| 2333.65
#2017-08-21| 2340.60
#2017-08-22| 2363.05
#2017-08-23| 2340.32
#2017-08-24| 2347.14
#2017-08-25| 2341.85
#2017-08-28| 2334.78
#2017-08-29| 2342.15
#2017-08-30| 2410.03
#2017-08-31| 2438.32
#2017-09-01| 2456.37
#2017-09-04| .
#2017-09-05| 2445.19
#2017-09-06| 2432.79
#2017-09-07| 2443.20
#2017-09-08| 2365.15
#2017-09-11| 2370.13
#2017-09-12| 2380.84
#2017-09-13| 2388.13
#2017-09-14| 2364.67
#2017-09-15| 2371.17
#2017-09-18| 2439.34
#2017-09-19| 2515.81
#2017-09-20| 2531.09
#2017-09-21| 2551.66
#2017-09-22| 2615.13
#2017-09-25| 2630.42
#2017-09-26| 2658.81
#2017-09-27| 2701.07
#2017-09-28| 2676.39
#2017-09-29| 2676.54
#2017-10-02| 2732.64
#2017-10-03| 2732.62
#2017-10-04| 2729.40
#2017-10-05| 2737.69
#2017-10-06| 2726.33
#2017-10-09| 2727.59
#2017-10-10| 2725.69
#2017-10-11| 2693.16
#2017-10-12| 2714.07
#2017-10-13| 2677.56
#2017-10-16| 2658.98
#2017-10-17| 2640.17
#2017-10-18| 2665.90
#2017-10-19| 2662.65
#2017-10-20| 2682.12
#2017-10-23| 2639.60
#2017-10-24| 2664.69
#2017-10-25| 2659.33
#2017-10-26| 2611.27
#2017-10-27| 2602.79
#2017-10-30| 2562.31
#2017-10-31| 2580.00
#2017-11-01| 2562.89
#2017-11-02| 2634.75
#2017-11-03| 2494.25
#2017-11-06| 2535.84
#2017-11-07| 2507.86
#2017-11-08| 2467.83
#2017-11-09| 2435.69
#2017-11-10| 2418.93
#2017-11-13| 2383.99
#2017-11-14| 2383.91
#2017-11-15| 2387.49
#2017-11-16| 2416.02
#2017-11-17| 2410.47
#2017-11-20| 2440.39
#2017-11-21| 2524.26
#2017-11-22| 2516.61
#2017-11-23| .
#2017-11-24| 2524.53
#2017-11-27| 2531.80
#2017-11-28| 2593.20
#2017-11-29| 2586.37
#2017-11-30| 2598.01
#2017-12-01| 2564.01
#2017-12-04| 2545.82
#2017-12-05| 2534.97
#2017-12-06| 2596.72
#2017-12-07| 2629.04
#2017-12-08| 2578.01
#2017-12-11| 2551.74
#2017-12-12| 2586.51
#2017-12-13| 2611.66
#2017-12-14| 2602.64
#2017-12-15| 2655.18
#2017-12-18| 2685.18
#2017-12-19| 2674.05
#2017-12-20| 2679.51
#2017-12-21| 2682.81
#2017-12-22| 2663.61
#2017-12-25| .
#2017-12-26| 2640.96
#2017-12-27| 2646.56
#2017-12-28| 2656.39
#2017-12-29| 2631.90
#2018-01-01| .
#2018-01-02| 2647.91
#2018-01-03| 2607.20
#2018-01-04| 2628.34
#2018-01-05| 2642.88
#2018-01-08| 2654.41
#2018-01-09| 2637.16
#2018-01-10| 2627.01
#2018-01-11| 2656.67
#2018-01-12| 2681.00
#2018-01-15| .
#2018-01-16| 2635.68
#2018-01-17| 2640.80
#2018-01-18| 2628.42
#2018-01-19| 2658.65
#2018-01-22| 2624.15
#2018-01-23| 2588.93
#2018-01-24| 2569.27
#2018-01-25| 2576.08
#2018-01-26| 2607.24
#2018-01-29| 2599.70
#2018-01-30| 2581.76
#2018-01-31| 2534.89
#2018-02-01| 2531.07
#2018-02-02| 2479.90
#2018-02-05| 2360.37
#2018-02-06| 2387.44
#2018-02-07| 2405.32
#2018-02-08| 2358.53
#2018-02-09| 2409.75
#2018-02-12| 2450.17
#2018-02-13| 2472.84
#2018-02-14| 2539.85
#2018-02-15| 2587.39
#2018-02-16| 2589.12
#2018-02-19| .
#2018-02-20| 2549.30
#2018-02-21| 2552.47
#2018-02-22| 2575.54
#2018-02-23| 2600.90
#2018-02-26| 2614.32
#2018-02-27| 2554.49
#2018-02-28| 2607.22
#2018-03-01| 2609.27
#2018-03-02| 2616.73
#2018-03-05| 2633.41
#2018-03-06| 2655.49
#2018-03-07| 2650.53
#2018-03-08| 2668.42
#2018-03-09| 2709.83
#2018-03-12| 2695.98
#2018-03-13| 2697.42
#2018-03-14| 2679.94
#2018-03-15| 2660.55
#2018-03-16| 2596.70
#2018-03-19| 2589.09
#2018-03-20| 2621.16
#2018-03-21| 2634.51
#2018-03-22| 2570.95
#2018-03-23| 2544.43
#2018-03-26| 2612.80
#2018-03-27| 2566.14
#2018-03-28| 2584.19
#2018-03-29| 2638.66
#2018-03-30| .
#2018-04-02| 2618.13
#2018-04-03| 2667.10
#2018-04-04| 2685.64
#2018-04-05| 2729.81
#2018-04-06| 2669.70
#2018-04-09| 2666.94
#2018-04-10| 2692.98
#2018-04-11| 2765.77
#2018-04-12| 2813.55
#2018-04-13| 2810.03
#2018-04-16| 2833.81
#2018-04-17| 2874.84
#2018-04-18| 2902.77
#2018-04-19| 2902.38
#2018-04-20| 2875.77
#2018-04-23| 2873.65
#2018-04-24| 2836.87
#2018-04-25| 2818.21
#2018-04-26| 2823.12
#2018-04-27| 2773.35
#2018-04-30| 2736.21
#2018-05-01| 2717.26
#2018-05-02| 2681.68
#2018-05-03| 2696.61
#2018-05-04| 2745.54
#2018-05-07| 2799.72
#2018-05-08| 2862.21
#2018-05-09| 2993.35
#2018-05-10| 3005.02
#2018-05-11| 3035.31
#2018-05-14| 3000.65
#2018-05-15| 2950.24
#2018-05-16| 2950.89
#2018-05-17| 3008.16
#2018-05-18| 3047.47
#2018-05-21| 3088.05
#2018-05-22| 3072.37
#2018-05-23| 3063.36
#2018-05-24| 3124.06
#2018-05-25| 3141.26
#2018-05-28| .
#2018-05-29| 3145.66
#2018-05-30| 3181.61
#2018-05-31| 3141.82
#2018-06-01| 3180.12
#2018-06-04| 3205.54
#2018-06-05| 3225.67
#2018-06-06| 3251.45
#2018-06-07| 3177.86
#2018-06-08| 3225.93
#2018-06-11| 3208.43
#2018-06-12| 3185.72
#2018-06-13| 3177.59
#2018-06-14| 3152.52
#2018-06-15| 3151.83
#2018-06-18| 3193.47
#2018-06-19| 3150.72
#2018-06-20| 3213.74
#2018-06-21| 3172.47
#2018-06-22| 3186.37
#2018-06-25| 3073.13
#2018-06-26| 3127.90
#2018-06-27| 3113.31
#2018-06-28| 3151.99
#2018-06-29| 3154.45
#2018-07-02| 3178.43
#2018-07-03| 3180.85
#2018-07-04| .
#2018-07-05| 3216.03
#2018-07-06| 3271.31
#2018-07-09| 3297.44
#2018-07-10| 3305.28
#2018-07-11| 3264.94
#2018-07-12| 3345.82
#2018-07-13| 3337.34
#2018-07-16| 3344.83
#2018-07-17| 3393.14
#2018-07-18| 3404.40
#2018-07-19| 3425.98
#2018-07-20| 3428.93
#2018-07-23| 3427.13
#2018-07-24| 3345.54
#2018-07-25| 3351.36
#2018-07-26| 3374.81
#2018-07-27| 3257.40
#2018-07-30| 3201.44
#2018-07-31| 3352.91
#2018-08-01| 3386.06
#2018-08-02| 3428.16
#2018-08-03| 3376.13
#2018-08-06| 3368.21
#2018-08-07| 3387.61
#2018-08-08| 3322.58
#2018-08-09| 3342.36
#2018-08-10| 3388.94
#2018-08-13| 3394.69
#2018-08-14| 3437.30
#2018-08-15| 3380.30
#2018-08-16| 3430.49
#2018-08-17| 3474.93
#2018-08-20| 3461.20
#2018-08-21| 3487.45
#2018-08-22| 3493.80
#2018-08-23| 3474.18
#2018-08-24| 3513.80
#2018-08-27| 3553.37
#2018-08-28| 3569.38
#2018-08-29| 3568.08
#2018-08-30| 3524.72
#2018-08-31| 3648.05
#2018-09-03| .
#2018-09-04| 3683.36
#2018-09-05| 3677.55
#2018-09-06| 3770.72
#2018-09-07| 3793.72
#2018-09-10| 3828.70
#2018-09-11| 3844.95
#2018-09-12| 3812.11
#2018-09-13| 3827.20
#2018-09-14| 3900.21
#2018-09-17| 3827.98
#2018-09-18| 3843.84
#2018-09-19| 3735.19
#2018-09-20| 3660.85
#2018-09-21| 3672.79
#2018-09-24| 3629.47
#2018-09-25| 3706.28
#2018-09-26| 3675.79
#2018-09-27| 3715.54
#2018-09-28| 3745.32
#2018-10-01| 3668.96
#2018-10-02| 3627.89
#2018-10-03| 3606.88
#2018-10-04| 3561.29
#2018-10-05| 3526.71
#2018-10-08| 3512.02
#2018-10-09| 3485.99
#2018-10-10| 3372.05
#2018-10-11| 3303.38
#2018-10-12| 3334.38
#2018-10-15| 3394.58
#2018-10-16| 3496.16
#2018-10-17| 3443.73
#2018-10-18| 3369.08
#2018-10-19| 3340.91
#2018-10-22| 3355.49
#2018-10-23| 3352.27
#2018-10-24| 3242.81
#2018-10-25| 3254.82
#2018-10-26| 3245.30
#2018-10-29| 3162.30
#2018-10-30| 3230.29
#2018-10-31| 3350.85
#2018-11-01| 3389.88
#2018-11-02| 3382.06
#2018-11-05| 3388.69
#2018-11-06| 3495.19
#2018-11-07| 3629.22
#2018-11-08| 3626.65
#2018-11-09| 3611.19
#2018-11-12| 3516.26
#2018-11-13| 3478.67
#2018-11-14| 3415.70
#2018-11-15| 3488.65
#2018-11-16| 3492.84
#2018-11-19| 3364.09
#2018-11-20| 3272.76
#2018-11-21| 3284.85
#2018-11-22| .
#2018-11-23| 3280.89
#2018-11-26| 3309.76
#2018-11-27| 3219.69
#2018-11-28| 3309.47
#2018-11-29| 3255.37
#2018-11-30| 3183.33
#2018-12-03| 3170.63
#2018-12-04| 3027.16
#2018-12-05| .
#2018-12-06| 3084.27
#2018-12-07| 3096.34
#2018-12-10| 3164.31
#2018-12-11| 3158.91
#2018-12-12| 3204.36
#2018-12-13| 3158.76
#2018-12-14| 3175.72
#2018-12-17| 3083.88
#2018-12-18| 3133.31
#2018-12-19| 3056.03
#2018-12-20| 2989.51
#2018-12-21| 2916.47
#2018-12-24| 2860.83
#2018-12-25| .
#2018-12-26| 2983.52
#2018-12-27| 3040.28
#2018-12-28| 3022.99
#2018-12-31| 3060.95
#2019-01-01| .
#2019-01-02| 3032.95
#2019-01-03| 2954.55
#2019-01-04| 3042.66
#2019-01-07| 3086.62
#2019-01-08| 3169.84
#2019-01-09| 3201.17
#2019-01-10| 3212.80
#2019-01-11| 3236.38
#2019-01-14| 3213.12
#2019-01-15| 3226.73
#2019-01-16| 3232.40
#2019-01-17| 3274.38
#2019-01-18| 3323.41
#2019-01-21| .
#2019-01-22| 3256.62
#2019-01-23| 3279.74
#2019-01-24| 3308.67
#2019-01-25| 3332.15
#2019-01-28| 3299.46
#2019-01-29| 3304.25
#2019-01-30| 3293.72
#2019-01-31| 3362.82
#2019-02-01| 3342.43
#2019-02-04| 3408.84
#2019-02-05| 3461.15
#2019-02-06| 3440.04
#2019-02-07| 3333.22
#2019-02-08| 3352.53
#2019-02-11| 3345.41
#2019-02-12| 3385.86
#2019-02-13| 3370.55
#2019-02-14| 3399.03
#2019-02-15| 3465.99
#2019-02-18| .
#2019-02-19| 3493.02
#2019-02-20| 3466.30
#2019-02-21| 3436.66
#2019-02-22| 3458.67
#2019-02-25| 3427.02
#2019-02-26| 3346.48
#2019-02-27| 3381.99
#2019-02-28| 3364.36
#2019-03-01| 3348.18
#2019-03-04| 3242.77
#2019-03-05| 3208.93
#2019-03-06| 3196.50
#2019-03-07| 3147.23
#2019-03-08| 3105.69
#2019-03-11| 3110.91
#2019-03-12| 3113.63
#2019-03-13| 3101.96
#2019-03-14| 3084.45
#2019-03-15| 3039.36
#2019-03-18| 3106.92
#2019-03-19| 3119.89
#2019-03-20| 3126.33
#2019-03-21| 3193.27
#2019-03-22| 3063.91
#2019-03-25| 3095.05
#2019-03-26| 3099.30
#2019-03-27| 3085.89
#2019-03-28| 3131.59
#2019-03-29| 3165.52
#2019-04-01| 3190.64
#2019-04-02| 3144.83
#2019-04-03| 3151.53
#2019-04-04| 3139.49
#2019-04-05| 3217.08
#2019-04-08| 3239.46
#2019-04-09| 3184.61
#2019-04-10| 3211.78
#2019-04-11| 3237.56
#2019-04-12| 3259.87
#2019-04-15| 3220.94
#2019-04-16| 3236.78
#2019-04-17| 3204.10
#2019-04-18| 3205.35
#2019-04-19| .
#2019-04-22| 3249.50
#2019-04-23| 3341.45
#2019-04-24| 3363.43
#2019-04-25| 3356.41
#2019-04-26| 3382.99
#2019-04-29| 3407.70
#2019-04-30| 3414.29
#2019-05-01| 3468.54
#2019-05-02| 3448.83
#2019-05-03| 3518.07
#2019-05-06| 3539.11
#2019-05-07| 3479.75
#2019-05-08| 3524.61
#2019-05-09| 3571.30
#2019-05-10| 3560.69
#2019-05-13| 3520.22
#2019-05-14| 3587.71
#2019-05-15| 3598.32
#2019-05-16| 3650.77
#2019-05-17| 3602.61
#2019-05-20| 3579.52
#2019-05-21| 3619.27
#2019-05-22| 3618.12
#2019-05-23| 3532.86
#2019-05-24| 3571.85
#2019-05-27| .
#2019-05-28| 3603.43
#2019-05-29| 3582.76
#2019-05-30| 3592.56
#2019-05-31| 3558.56
#2019-06-03| 3535.94
#2019-06-04| 3599.76
#2019-06-05| 3633.06
#2019-06-06| 3625.08
#2019-06-07| 3636.42
#2019-06-10| 3675.20
#2019-06-11| 3637.16
#2019-06-12| 3661.61
#2019-06-13| 3707.11
#2019-06-14| 3640.76
#2019-06-17| 3593.60
#2019-06-18| 3620.58
#2019-06-19| 3669.85
#2019-06-20| 3785.91
#2019-06-21| 3769.68
#2019-06-24| 3742.19
#2019-06-25| 3659.47
#2019-06-26| 3615.52
#2019-06-27| 3636.21
#2019-06-28| 3684.31
#2019-07-01| 3663.86
#2019-07-02| 3704.24
#2019-07-03| 3730.14
#2019-07-04| .
#2019-07-05| 3736.77
#2019-07-08| 3685.61
#2019-07-09| 3711.12
#2019-07-10| 3701.06
#2019-07-11| 3717.96
#2019-07-12| 3763.13
#2019-07-15| 3734.15
#2019-07-16| 3732.88
#2019-07-17| 3715.50
#2019-07-18| 3729.51
#2019-07-19| 3747.78
#2019-07-22| 3746.28
#2019-07-23| 3714.97
#2019-07-24| 3783.34
#2019-07-25| 3769.05
#2019-07-26| 3791.01
#2019-07-29| 3746.69
#2019-07-30| 3802.98
#2019-07-31| 3909.06
#2019-08-01| 3892.54
#2019-08-02| 3855.49
#2019-08-05| 3736.12
#2019-08-06| 3772.54
#2019-08-07| 3844.55
#2019-08-08| 3934.84
#2019-08-09| 3773.74
#2019-08-12| 3694.04
#2019-08-13| 3736.12
#2019-08-14| 3690.61
#2019-08-15| 3695.53
#2019-08-16| 3778.72
#2019-08-19| 3845.92
#2019-08-20| 3840.92
#2019-08-21| 3892.19
#2019-08-22| 3915.96
#2019-08-23| 3790.66
#2019-08-26| 3820.39
#2019-08-27| 3819.13
#2019-08-28| 3850.93
#2019-08-29| 3893.53
#2019-08-30| 3880.53
#2019-09-02| .
#2019-09-03| 3836.29
#2019-09-04| 3837.25
#2019-09-05| 3908.12
#2019-09-06| 3877.14
#2019-09-09| 3819.24
#2019-09-10| 3728.20
#2019-09-11| 3830.22
#2019-09-12| 3912.43
#2019-09-13| 3945.58
#2019-09-16| 4033.89
#2019-09-17| 4024.20
#2019-09-18| 4009.18
#2019-09-19| 3960.83
#2019-09-20| 3951.44
#2019-09-23| 3896.55
#2019-09-24| 3851.62
#2019-09-25| 3848.58
#2019-09-26| 3812.82
#2019-09-27| 3821.16
#2019-09-30| 3809.38
#2019-10-01| 3672.28
#2019-10-02| 3672.69
#2019-10-03| 3667.36
#2019-10-04| 3705.65
#2019-10-07| 3696.38
#2019-10-08| 3691.32
#2019-10-09| 3701.75
#2019-10-10| 3713.46
#2019-10-11| 3745.33
#2019-10-14| 3728.85
#2019-10-15| 3753.51
#2019-10-16| 3829.75
#2019-10-17| 3811.98
#2019-10-18| 3710.92
#2019-10-21| 3736.38
#2019-10-22| 3708.04
#2019-10-23| 3704.16
#2019-10-24| 3746.20
#2019-10-25| 3710.66
#2019-10-28| 3756.51
#2019-10-29| 3775.09
#2019-10-30| 3805.15
#2019-10-31| 3803.29
#2019-11-01| 3830.49
#2019-11-04| 3733.90
#2019-11-05| 3764.00
#2019-11-06| 3770.16
#2019-11-07| 3810.04
#2019-11-08| 3850.74
#2019-11-11| 3846.95
#2019-11-12| 3847.02
#2019-11-13| 3856.06
#2019-11-14| 3852.41
#2019-11-15| 3888.95
#2019-11-18| 3872.28
#2019-11-19| 3863.51
#2019-11-20| 3853.92
#2019-11-21| 3606.95
#2019-11-22| 3637.83
#2019-11-25| 3664.10
#2019-11-26| 3681.79
#2019-11-27| 3699.67
#2019-11-28| 3699.67
#2019-11-29| 3674.53
#2019-12-02| 3665.01
#2019-12-03| 3671.39
#2019-12-04| 3653.41
#2019-12-05| 3670.92
#2019-12-06| 3710.64
#2019-12-09| 3677.55
#2019-12-10| 3676.41
#2019-12-11| 3734.16
#2019-12-12| 3769.50
#2019-12-13| 3759.07
#2019-12-16| 3761.15
#2019-12-17| 3769.70
#2019-12-18| 3768.51
#2019-12-19| 3772.35
#2019-12-20| 3787.05
#2019-12-23| 3823.84
#2019-12-24| 3801.10
#2019-12-25| .
#2019-12-26| 3771.92
#2019-12-27| 3742.99
#2019-12-30| 3761.39
#2019-12-31| 3765.59
#2020-01-01| .
#2020-01-02| 3830.06
#2020-01-03| 4004.90
#2020-01-06| 3995.57
#2020-01-07| 4073.13
#2020-01-08| 4083.94
#2020-01-09| 4123.43
#2020-01-10| 4083.13
#2020-01-13| 4144.54
#2020-01-14| 4116.64
#2020-01-15| 4100.71
#2020-01-16| 4146.12
#2020-01-17| 4148.58
#2020-01-20| .
#2020-01-21| 4039.80
#2020-01-22| 4040.92
#2020-01-23| 4045.91
#2020-01-24| 4014.96
#2020-01-27| 4050.94
#2020-01-28| 4085.47
#2020-01-29| 4064.33
#2020-01-30| 4044.81
#2020-01-31| 3966.85
#2020-02-03| 3974.44
#2020-02-04| 4089.33
#2020-02-05| 4136.85
#2020-02-06| 4103.99
#2020-02-07| 4069.03
#2020-02-10| 4070.22
#2020-02-11| 4093.46
#2020-02-12| 4132.29
#2020-02-13| 4181.60
#2020-02-14| 4121.99
#2020-02-17| .
#2020-02-18| 4044.49
#2020-02-19| 4048.63
#2020-02-20| 4125.94
#2020-02-21| 4117.82
#2020-02-24| 4012.97
#2020-02-25| 3684.01
#2020-02-26| 3704.28
#2020-02-27| 3630.19
#2020-02-28| 3542.31
#2020-03-02| 3649.03
#2020-03-03| 3634.39
#2020-03-04| 3801.59
#2020-03-05| 3684.33
#2020-03-06| 3592.71
#2020-03-09| 3335.82
#2020-03-10| 3416.22
#2020-03-11| 3252.38
#2020-03-12| 2834.40
#2020-03-13| 3105.17
#2020-03-16| 2712.64
#2020-03-17| 2981.92
#2020-03-18| 2812.34
#2020-03-19| 2869.95
#2020-03-20| 2670.56
#2020-03-23| 2742.85
#2020-03-24| 2973.40
#2020-03-25| 3006.32
#2020-03-26| 3381.67
#2020-03-27| 3254.16
#2020-03-30| 3403.56
#2020-03-31| 3293.47
#2020-04-01| 3125.71
#2020-04-02| 3115.37
#2020-04-03| 3050.13
#2020-04-06| 3312.99
#2020-04-07| 3207.73
#2020-04-08| 3268.17
#2020-04-09| 3434.99
#2020-04-10| 3434.99
#2020-04-13| 3335.81
#2020-04-14| 3450.81
#2020-04-15| 3295.01
#2020-04-16| 3208.52
#2020-04-17| 3417.42
#2020-04-20| 3301.44
#2020-04-21| 3155.66
#2020-04-22| 3218.09
#2020-04-23| 3230.54
#2020-04-24| 3218.72
#2020-04-27| 3353.59
#2020-04-28| 3412.26
#2020-04-29| 3620.99
#2020-04-30| 3355.55
#2020-05-01| 3336.94
#2020-05-04| 3303.22
#2020-05-05| 3349.64
#2020-05-06| 3265.75
#2020-05-07| 3285.40
#2020-05-08| 3485.77
#2020-05-11| 3493.58
#2020-05-12| 3324.82
#2020-05-13| 3207.91
#2020-05-14| 3195.35
#2020-05-15| 3240.71
#2020-05-18| 3464.72
#2020-05-19| 3377.26
#2020-05-20| 3479.08
#2020-05-21| 3450.80
#2020-05-22| 3478.58
#2020-05-25| 3478.58
#2020-05-26| 3631.73
#2020-05-27| 3803.66
#2020-05-28| 3747.28
#2020-05-29| 3817.00
#2020-06-01| 3822.34
#2020-06-02| 3820.28
#2020-06-03| 3966.05
#2020-06-04| 3999.06
#2020-06-05| 4074.53
#2020-06-08| 4081.03
#2020-06-09| 4002.83
#2020-06-10| 3884.80
#2020-06-11| 3570.20
#2020-06-12| 3681.44
#2020-06-15| 3744.57
#2020-06-16| 3787.16
#2020-06-17| 3723.14
#2020-06-18| 3684.11
#2020-06-19| 3585.91
#2020-06-22| 3652.78
#2020-06-23| 3661.35
#2020-06-24| 3570.93
#2020-06-25| 3730.12
#2020-06-26| 3605.90
#2020-06-29| 3734.63
#2020-06-30| 3770.28
#2020-07-01| 3703.36
#2020-07-02| 3741.00
#2020-07-03| .
#2020-07-06| 3757.84
#2020-07-07| 3693.51
#2020-07-08| 3698.47
#2020-07-09| 3564.12
#2020-07-10| 3622.96
#2020-07-13| 3554.71
#2020-07-14| 3606.73
#2020-07-15| 3705.20
#2020-07-16| 3697.04
#2020-07-17| 3721.83
#2020-07-20| 3694.68
#2020-07-21| 3691.53
#2020-07-22| 3783.29
#2020-07-23| 3792.40
#2020-07-24| 3835.81
#2020-07-27| 3807.72
#2020-07-28| 3777.01
#2020-07-29| 3820.75
#2020-07-30| 3860.61
#2020-07-31| 3797.66
#2020-08-03| 3869.42
#2020-08-04| 3902.95
#2020-08-05| 4073.70
#2020-08-06| 4001.19
#2020-08-07| 4013.34
#2020-08-10| 4050.04
#2020-08-11| 4060.06
#2020-08-12| 4066.12
#2020-08-13| 4051.00
#2020-08-14| 4110.77
#2020-08-17| 4086.46
#2020-08-18| 4053.60
#2020-08-19| 4050.56
#2020-08-20| 3978.47
#2020-08-21| 3975.97
#2020-08-24| 4050.69
#2020-08-25| 4084.72
#2020-08-26| 4036.60
#2020-08-27| 4048.81
#2020-08-28| 4070.79
#2020-08-31| 4037.40
#2020-09-01| 4103.80
#2020-09-02| 4128.40
#2020-09-03| 4018.41
#2020-09-04| 3927.10
#2020-09-07| .
#2020-09-08| 3833.26
#2020-09-09| 3880.26
#2020-09-10| 3809.90
#2020-09-11| 3820.23
#2020-09-14| 3920.75
#2020-09-15| 3938.87
#2020-09-16| 4000.76
#2020-09-17| 3975.93
#2020-09-18| 3898.54
#2020-09-21| 3812.81
#2020-09-22| 3842.13
#2020-09-23| 3704.76
#2020-09-24| 3661.05
#2020-09-25| 3724.29
#2020-09-28| 3774.57
#2020-09-29| 3742.05
#2020-09-30| 3702.01
#2020-10-01| 3715.33
#2020-10-02| 3750.76
#2020-10-05| 3767.34
#2020-10-06| 3755.89
#2020-10-07| 3797.02
#2020-10-08| 3874.42
#2020-10-09| 3867.84
#2020-10-12| 3919.48
#2020-10-13| 3845.35
#2020-10-14| 3835.81
#2020-10-15| 3858.90
#2020-10-16| 3860.67
#2020-10-19| 3790.77
#2020-10-20| 3776.83
#2020-10-21| 3727.84
#2020-10-22| 3778.44
#2020-10-23| 3797.62
#2020-10-26| 3694.70
#2020-10-27| 3615.41
#2020-10-28| 3455.15
#2020-10-29| 3485.46
#2020-10-30| 3486.56
#2020-11-02| 3604.61
#2020-11-03| 3714.99
#2020-11-04| 3691.42
#2020-11-05| 3689.16
#2020-11-06| 3664.25
#2020-11-09| 3788.00
#2020-11-10| 3893.17
#2020-11-11| 3876.50
#2020-11-12| 3830.31
#2020-11-13| 3949.98
#2020-11-16| 4082.65
#2020-11-17| 4100.70
#2020-11-18| 4053.12
#2020-11-19| 4068.97
#2020-11-20| 3993.62
#2020-11-23| 4092.15
#2020-11-24| 4233.13
#2020-11-25| 4192.63
#2020-11-26| 4192.63
#2020-11-27| 4180.08
#2020-11-30| 4088.62
#2020-12-01| 4162.42
#2020-12-02| 4209.27
#2020-12-03| 4248.57
#2020-12-04| 4347.90
#2020-12-07| 4371.01
#2020-12-08| 4427.15
#2020-12-09| 4416.10
#2020-12-10| 4411.89
#2020-12-11| 4376.00
#2020-12-14| 4288.56
#2020-12-15| 4366.75
#2020-12-16| 4318.88
#2020-12-17| 4363.91
#2020-12-18| 4379.73
#2020-12-21| 4506.98
#2020-12-22| 4512.33
#2020-12-23| 4552.39
#2020-12-24| 4567.83
#2020-12-25| 4567.83
#2020-12-28| 4646.20
#2020-12-29| 4628.26
#2020-12-30| 4669.90
#2020-12-31| 4673.95
#2021-01-01| 4673.95
#2021-01-04| 4541.83
#2021-01-05| 4608.78
#2021-01-06| 4742.92
#2021-01-07| 4739.69
#2021-01-08| 4727.38
#2021-01-11| 4747.34
#2021-01-12| 4858.72
#2021-01-13| 4838.25
#2021-01-14| 5076.84
#2021-01-15| 4983.00
#2021-01-18| 4983.00
#2021-01-19| 5110.62
#2021-01-20| 5083.55
#2021-01-21| 5020.69
#2021-01-22| 5070.70
#2021-01-25| 5038.12
#2021-01-26| 4923.51
#2021-01-27| 4796.06
#2021-01-28| 4777.21
#2021-01-29| 4630.05
#2021-02-01| 4718.11
#2021-02-02| 4788.82
#2021-02-03| 4824.32
#2021-02-04| 4907.41
#2021-02-05| 4904.96
#2021-02-08| 5010.57
#2021-02-09| 5101.34
#2021-02-10| 5069.52
#2021-02-11| 5099.17
#2021-02-12| 5105.78
#2021-02-15| 5105.78
#2021-02-16| 5082.31
#2021-02-17| 5066.99
#2021-02-18| 4921.83
#2021-02-19| 4995.67
#2021-02-22| 4991.72
#2021-02-23| 4892.57
#2021-02-24| 4882.97
#2021-02-25| 4718.19
#2021-02-26| 4638.43
#2021-03-01| 4720.73
#2021-03-02| 4653.66
#2021-03-03| 4681.75
#2021-03-04| 4603.62
#2021-03-05| 4636.11
#2021-03-08| 4616.59
#2021-03-09| 4638.96
#2021-03-10| 4720.65
#2021-03-11| 4853.46
#2021-03-12| 4879.56
#2021-03-15| 4880.65
#2021-03-16| 4826.36
#2021-03-17| 4896.37
#2021-03-18| 4830.56
#2021-03-19| 4804.28
#2021-03-22| 4795.28
#2021-03-23| 4718.59
#2021-03-24| 4714.66
#2021-03-25| 4773.61
#2021-03-26| 4846.52
#2021-03-29| 4889.03
#2021-03-30| 4921.41
#2021-03-31| 4915.41
#2021-04-01| 4994.09
#2021-04-02| 4994.09
#2021-04-05| 5061.89
#2021-04-06| 5071.84
#2021-04-07| 5013.50
#2021-04-08| 5069.04
#2021-04-09| 5069.16
#2021-04-12| 5103.23
#2021-04-13| 5054.06
#2021-04-14| 5057.05
#2021-04-15| 5083.20
#2021-04-16| 5096.72
#2021-04-19| 5059.04
#2021-04-20| 4963.46
#2021-04-21| 5043.30
#2021-04-22| 5010.80
#2021-04-23| 5059.13
#2021-04-26| 5071.31
#2021-04-27| 5059.28
#2021-04-28| 5065.87
#2021-04-29| 5092.45
#2021-04-30| 5034.73
#2021-05-03| 5047.43
#2021-05-04| 4951.04
#2021-05-05| 4726.98
#2021-05-06| 4889.68
#2021-05-07| 4935.85
#2021-05-10| 4835.95
#2021-05-11| 4773.76
#2021-05-12| 4707.69
#2021-05-13| 4798.09
#2021-05-14| 4836.54
#2021-05-17| 4805.33
#2021-05-18| 4754.70
#2021-05-19| 4733.99
#2021-05-20| 4757.45
#2021-05-21| 4779.84
#2021-05-24| 4782.98
#2021-05-25| 4772.63
#2021-05-26| 4830.46
#2021-05-27| 4855.97
#2021-05-28| 4837.47
#2021-05-31| 4837.47
#2021-06-01| 4855.37
#2021-06-02| 4851.48
#2021-06-03| 4837.88
#2021-06-04| 4901.68
#2021-06-07| 4898.00
#2021-06-08| 4940.34
#2021-06-09| 4886.75
#2021-06-10| 4906.09
#2021-06-11| 4948.42
#2021-06-14| 4949.49
#2021-06-15| 4949.55
#2021-06-16| 4940.40
#2021-06-17| 4924.55
#2021-06-18| 4860.98
#2021-06-21| 4891.02
#2021-06-22| 4872.74
#2021-06-23| 4863.68
#2021-06-24| 4898.24
#2021-06-25| 4936.93
#2021-06-28| 4870.26
#2021-06-29| 4883.21
#2021-06-30| 4826.04
#2021-07-01| 4857.33
#2021-07-02| 4829.49
#2021-07-05| 4829.49
#2021-07-06| 4805.62
#2021-07-07| 4864.10
#2021-07-08| 4783.78
#2021-07-09| 4846.49
#2021-07-12| 4832.67
#2021-07-13| 4784.70
#2021-07-14| 4742.82
#2021-07-15| 4696.12
#2021-07-16| 4697.10
#2021-07-19| 4626.66
#2021-07-20| 4725.50
#2021-07-21| 4762.17
#2021-07-22| 4719.22
#2021-07-23| 4749.36
#2021-07-26| 4737.84
#2021-07-27| 4713.77
#2021-07-28| 4757.51
#2021-07-29| 4775.24
#2021-07-30| 4757.41
#2021-08-02| 4743.61
#2021-08-03| 4704.78
#2021-08-04| 4395.43
#2021-08-05| 4481.96
#2021-08-06| 4489.85
#2021-08-09| 4498.78
#2021-08-10| 4515.17
#2021-08-11| 4542.73
#2021-08-12| 4478.68
#2021-08-13| 4365.10
#2021-08-16| 4352.30
#2021-08-17| 4353.86
#2021-08-18| 4281.86
#2021-08-19| 4236.04
#2021-08-20| 4266.47
#2021-08-23| 4307.80
#2021-08-24| 4336.14
#2021-08-25| 4337.60
#2021-08-26| 4352.76
#2021-08-27| 4419.99
#2021-08-30| 4396.46
#2021-08-31| 4388.62
#2021-09-01| 4388.05
#2021-09-02| 4381.76
#2021-09-03| 4379.44
#2021-09-06| 4379.44
#2021-09-07| 4315.97
#2021-09-08| 4318.72
#2021-09-09| 4254.25
#2021-09-10| 4186.40
#2021-09-13| 4241.88
#2021-09-14| 4145.10
#2021-09-15| 4166.44
#2021-09-16| 4179.70
#2021-09-17| 4191.62
#2021-09-20| 4149.96
#2021-09-21| 4103.31
#2021-09-22| 4130.08
#2021-09-23| 4199.74
#2021-09-24| 4189.63
#2021-09-27| 4282.09
#2021-09-28| 4215.12
#2021-09-29| 4240.38
#2021-09-30| 4204.15
#2021-10-01| 4263.63
#2021-10-04| 4222.78
#2021-10-05| 4213.84
#2021-10-06| 4203.88
#2021-10-07| 4246.31
#2021-10-08| 4255.89
#2021-10-11| 4255.94
#2021-10-12| 4283.75
#2021-10-13| 4271.17
#2021-10-14| 4339.29
#2021-10-15| 4328.34
#2021-10-18| 4323.92
#2021-10-19| 4425.02
#2021-10-20| 4433.03
#2021-10-21| 4433.90
#2021-10-22| 4400.54
#2021-10-25| 4443.17
#2021-10-26| 4415.55
#2021-10-27| 4306.89
#2021-10-28| 4307.67
#2021-10-29| 4352.90
#2021-11-01| 4469.82
#2021-11-02| 4458.00
#2021-11-03| 4453.33
#2021-11-04| 4385.50
#2021-11-05| 4443.81
#2021-11-08| 4441.02
#2021-11-09| 4412.46
#2021-11-10| 4356.07
#2021-11-11| 4329.06
#2021-11-12| 4348.86
#2021-11-15| 4357.42
#2021-11-16| 4322.39
#2021-11-17| 4294.18
#2021-11-18| 4199.02
#2021-11-19| 4128.73
#2021-11-22| 4143.80
#2021-11-23| 4123.33
#2021-11-24| 4133.99
#2021-11-25| 4133.99
#2021-11-26| 3994.41
#2021-11-29| 3997.61
#2021-11-30| 3916.05
#2021-12-01| 3877.96
#2021-12-02| 3946.48
#2021-12-03| 3896.53
#2021-12-06| 3995.17
#2021-12-07| 3779.93
#2021-12-08| 3819.41
#2021-12-09| 3774.90
#2021-12-10| 3771.80
#2021-12-13| 3758.71
#2021-12-14| 3780.41
#2021-12-15| 3832.21
#2021-12-16| 3784.99
#2021-12-17| 3869.03
#2021-12-20| 3779.43
#2021-12-21| 3855.31
#2021-12-22| 3841.82
#2021-12-23| 3994.49
#2021-12-24| 3994.49
#2021-12-27| 3987.55
#2021-12-28| 3982.24
#2021-12-29| 3961.70
#2021-12-30| 3948.01
#2021-12-31| 3943.76
#2022-01-03| 4025.30
#2022-01-04| 4057.79
#2022-01-05| 3984.55
#2022-01-06| 3946.62
#2022-01-07| 3940.15
#2022-01-10| 3899.77
#2022-01-11| 3943.72
#2022-01-12| 3857.54
#2022-01-13| 3866.35
#2022-01-14| 3924.22
#2022-01-17| 3924.22
#2022-01-18| 3876.91
#2022-01-19| 3862.23
#2022-01-20| 3840.43
#2022-01-21| 3808.98
#2022-01-24| 3839.97
#2022-01-25| 3773.29
#2022-01-26| 3757.75
#2022-01-27| 3632.33
#2022-01-28| 3631.77
#2022-01-31| 3749.01
#2022-02-01| 3737.36
#2022-02-02| 3648.56
#2022-02-03| 3650.98
#2022-02-04| 3697.60
#2022-02-07| 3695.64
#2022-02-08| 3732.98
#2022-02-09| 3798.13
#2022-02-10| 3751.99
#2022-02-11| 3771.50
#2022-02-14| 3721.12
#2022-02-15| 3746.32
#2022-02-16| 3790.42
#2022-02-17| 3753.57
#2022-02-18| 3686.92
#2022-02-21| 3686.92
#2022-02-22| 3644.61
#2022-02-23| 3539.24
#2022-02-24| 3875.63
#2022-02-25| 3922.22
#2022-02-28| 4207.07
#2022-03-01| 4262.83
#2022-03-02| 4277.95
#2022-03-03| 4329.16
#2022-03-04| 4414.76
#2022-03-07| 4489.80
#2022-03-08| 4316.55
#2022-03-09| 4303.13
#2022-03-10| 4333.22
#2022-03-11| 4244.32
#2022-03-14| 4167.40
#2022-03-15| 4188.87
#2022-03-16| 4262.58
#2022-03-17| 4396.16
#2022-03-18| 4442.85
#2022-03-21| 4456.53
#2022-03-22| 4512.73
#2022-03-23| 4472.55
#2022-03-24| 4539.69
#2022-03-25| 4562.56
#2022-03-28| 4499.86
#2022-03-29| 4463.01
#2022-03-30| 4503.72
#2022-03-31| 4442.27
#2022-04-01| 4482.70
#2022-04-04| 4530.37
#2022-04-05| 4481.24
#2022-04-06| 4488.47
#2022-04-07| 4536.83
#2022-04-08| 4439.69
#2022-04-11| 4436.37
#2022-04-12| 4420.09
#2022-04-13| 4451.25
#2022-04-14| 4469.88
#2022-04-15| 4469.88
#2022-04-18| 4427.82
#2022-04-19| 4436.54
#2022-04-20| 4417.09
#2022-04-21| 4222.29
#2022-04-22| 4152.27
#2022-04-25| 4104.86
#2022-04-26| 4019.89
#2022-04-27| 3959.71
#2022-04-28| 4009.74
#2022-04-29| 3920.70
#2022-05-02| 3953.39
#2022-05-03| 3949.25
#2022-05-04| 4111.12
#2022-05-05| 3993.03
#2022-05-06| 3873.29
#2022-05-09| 3684.91
#2022-05-10| 3731.47
#2022-05-11| 3629.91
#2022-05-12| 3669.70
#2022-05-13| 3801.29
#2022-05-16| 3858.15
#2022-05-17| 3964.36
#2022-05-18| 3961.64
#2022-05-19| 3986.65
#2022-05-20| 3932.41
#2022-05-23| 3933.22
#2022-05-24| 3925.28
#2022-05-25| 3956.91
#2022-05-26| 3998.74
#2022-05-27| 4095.47
#2022-05-30| 4095.47
#2022-05-31| 4085.54
#2022-06-01| 4089.18
#2022-06-02| 4197.68
#2022-06-03| 4174.62
#2022-06-06| 4154.12
#2022-06-07| 4206.79
#2022-06-08| 4160.13
#2022-06-09| 4178.17
#2022-06-10| 4132.66
#2022-06-13| 4028.30
#2022-06-14| 3958.25
#2022-06-15| 3994.76
#2022-06-16| 3855.36
#2022-06-17| 3890.95
#2022-06-20| 3890.95
#2022-06-21| 3948.32
#2022-06-22| 3933.22
#2022-06-23| 3962.38
#2022-06-24| 4073.98
#2022-06-27| 4097.65
#2022-06-28| 4065.40
#2022-06-29| 4030.13
#2022-06-30| 4151.98
#2022-07-01| 4202.29
#2022-07-04| 4202.29
#2022-07-05| 4122.93
#2022-07-06| 4139.99
#2022-07-07| 4190.70
#2022-07-08| 4169.06
#2022-07-11| 4103.32
#2022-07-12| 4055.02
#2022-07-13| 4030.15
#2022-07-14| 4010.31
#2022-07-15| 4056.58
#2022-07-18| 3939.41
#2022-07-19| 4063.15
#2022-07-20| 4113.96
#2022-07-21| 4147.52
#2022-07-22| 4103.52
#2022-07-25| 4126.39
#2022-07-26| 4029.17
#2022-07-27| 4042.64
#2022-07-28| 4104.05
#2022-07-29| 4178.20
#2022-08-01| 4214.45
#2022-08-02| 4207.85
#2022-08-03| 4083.32
#2022-08-04| 4080.80
#2022-08-05| 4082.28
#2022-08-08| 4084.47
#2022-08-09| 4032.21
#2022-08-10| 4093.33
#2022-08-11| 4046.76
#2022-08-12| 4145.37
#2022-08-15| 4173.92
#2022-08-16| 4206.53
#2022-08-17| 4155.38
#2022-08-18| 4174.47
#2022-08-19| 4123.48
#2022-08-22| 4056.48
#2022-08-23| 4009.79
#2022-08-24| 4048.21
#2022-08-25| 4118.67
#2022-08-26| 3974.18
#2022-08-29| 3935.07
#2022-08-30| 3881.16
#2022-08-31| 3856.80
#2022-09-01| 3788.93
#2022-09-02| 3759.50
#2022-09-05| 3759.50
#2022-09-06| 3780.15
#2022-09-07| 3858.10
#2022-09-08| 3890.41
#2022-09-09| 3961.17
#2022-09-12| 3993.50
#2022-09-13| 3888.83
#2022-09-14| 3922.22
#2022-09-15| 3882.16
#2022-09-16| 3823.54
#2022-09-19| 3781.76
#2022-09-20| 3717.37
#2022-09-21| 3725.34
#2022-09-22| 3667.81
#2022-09-23| 3566.73
#2022-09-26| 3485.82
#2022-09-27| 3431.29
#2022-09-28| 3516.24
#2022-09-29| 3419.99
#2022-09-30| 3400.55
#2022-10-03| 3506.03
#2022-10-04| 3617.27
#2022-10-05| 3592.84
#2022-10-06| 3521.83
#2022-10-07| 3463.61
#2022-10-10| 3483.03
#2022-10-11| 3504.68
#2022-10-12| 3452.37
#2022-10-13| 3532.86
#2022-10-14| 3391.19
#2022-10-17| 3522.58
#2022-10-18| 3596.47
#2022-10-19| 3620.30
#2022-10-20| 3634.55
#2022-10-21| 3720.26
#2022-10-24| 3764.45
#2022-10-25| 3856.40
#2022-10-26| 3831.62
#2022-10-27| 3910.69
#2022-10-28| 3996.41
#2022-10-31| 3994.15
#2022-11-01| 4002.86
#2022-11-02| 3978.04
#2022-11-03| 3974.42
#2022-11-04| 3958.68
#2022-11-07| 4026.45
#2022-11-08| 4012.15
#2022-11-09| 3940.83
#2022-11-10| 4136.41
#2022-11-11| 4087.51
#2022-11-14| 4000.81
#2022-11-15| 4053.52
#2022-11-16| 4013.72
#2022-11-17| 3998.72
#2022-11-18| 4017.70
#2022-11-21| 4043.88
#2022-11-22| 3986.28
#2022-11-23| 3965.31
#2022-11-24| 3965.31
#2022-11-25| 3998.15
#2022-11-28| 3938.27
#2022-11-29| 3911.31
#2022-11-30| 4058.65
#2022-12-01| 4124.60
#2022-12-02| 4213.40
#2022-12-05| 4100.26
#2022-12-06| 4020.74
#2022-12-07| 3991.08
#2022-12-08| 3981.23
#2022-12-09| 3912.13
#2022-12-12| 4029.13
#2022-12-13| 3992.09
#2022-12-14| 4036.35
#2022-12-15| 3963.71
#2022-12-16| 3856.12
#2022-12-19| 3848.90
#2022-12-20| 3875.90
#2022-12-21| 3916.16
#2022-12-22| 3882.33
#2022-12-23| 3891.09
#2022-12-26| 3891.09
#2022-12-27| 3881.32
#2022-12-28| 3866.05
#2022-12-29| 3928.90
#2022-12-30| 3969.38
#2023-01-02| 3969.38
#2023-01-03| 3942.66
#2023-01-04| 3960.72
#2023-01-05| 3983.09
#2023-01-06| 4054.75
#2023-01-09| 4035.07
#2023-01-10| 4093.33
#2023-01-11| 4101.39
#2023-01-12| 4148.22
#2023-01-13| 4125.97
#2023-01-16| 4125.97
#2023-01-17| 4138.82
#2023-01-18| 4080.31
#2023-01-19| 4042.32
#2023-01-20| 4094.87
#2023-01-23| 4133.24
#2023-01-24| 4120.95
#2023-01-25| 4131.75
#2023-01-26| 4182.23
#2023-01-27| 4208.64
#2023-01-30| 4163.00
#2023-01-31| 4231.40
#2023-02-01| 4391.57
#2023-02-02| 4419.93
#2023-02-03| 4384.40
#2023-02-06| 4351.72
#2023-02-07| 4350.41
#2023-02-08| 4302.92
#2023-02-09| 4251.42
#2023-02-10| 4278.75
#2023-02-13| 4325.24
#2023-02-14| 4326.21
#2023-02-15| 4356.99
#2023-02-16| 4310.17
#2023-02-17| 4306.51
#2023-02-20| 4306.51
#2023-02-21| 4245.75
#2023-02-22| 4259.86
#2023-02-23| 4282.42
#2023-02-24| 4325.16
#2023-02-27| 4316.11
#2023-02-28| 4294.44
#2023-03-01| 4318.72
#2023-03-02| 4362.10
#2023-03-03| 4371.30
#2023-03-06| 4343.83
#2023-03-07| 4349.74
#2023-03-08| 4334.15
#2023-03-09| 4245.09
#2023-03-10| 4201.65
#2023-03-13| 4144.58
#2023-03-14| 4225.42
#2023-03-15| 4163.40
#2023-03-16| 4153.67
#2023-03-17| 4092.52
#2023-03-20| 4129.24
#2023-03-21| 4182.27
#2023-03-22| 4118.19
#2023-03-23| 4122.42
#2023-03-24| 4163.74
#2023-03-27| 4195.59
#2023-03-28| 4177.41
#2023-03-29| 4215.06
#2023-03-30| 4248.17
#2023-03-31| 4260.02
#2023-04-03| 4251.80
#2023-04-04| 4307.29
#2023-04-05| 4292.14
#2023-04-06| 4326.42
#2023-04-07| 4326.42
#2023-04-10| 4376.04
#2023-04-11| 4380.05
#2023-04-12| 4378.45
#2023-04-13| 4394.65
#2023-04-14| 4327.32
#2023-04-17| 4333.74
#2023-04-18| 4314.35
#2023-04-19| 4294.36
#2023-04-20| 4286.02
#2023-04-21| 4267.81
#2023-04-24| 4267.52
#2023-04-25| 4227.93
#2023-04-26| 4180.45
#2023-04-27| 4214.86
#2023-04-28| 4239.47
#2023-05-01| 4242.81
#2023-05-02| 4235.42
#2023-05-03| 4089.65
#2023-05-04| 4132.01
#2023-05-05| 4164.20
#2023-05-08| 4147.15
#2023-05-09| 4164.53
#2023-05-10| 4178.93
#2023-05-11| 4168.80
#2023-05-12| 4189.96
#2023-05-15| 4207.75
#2023-05-16| 4179.20
#2023-05-17| 4233.22
#2023-05-18| 4259.32
#2023-05-19| 4215.49
#2023-05-22| 4252.49
#2023-05-23| 4215.27
#2023-05-24| 4164.15
#2023-05-25| 4012.67
#2023-05-26| 4015.83
#2023-05-29| 4015.83
#2023-05-30| 4035.67
#2023-05-31| 4039.39
#2023-06-01| 4092.17
#2023-06-02| 4147.75
#2023-06-05| 4114.58
#2023-06-06| 4179.59
#2023-06-07| 4224.32
#2023-06-08| 4230.31
#2023-06-09| 4206.60
#2023-06-12| 4220.96
#2023-06-13| 4177.96
#2023-06-14| 4129.62
#2023-06-15| 4119.26
#2023-06-16| 4097.29
#2023-06-19| 4097.29
#2023-06-20| 4088.69
#2023-06-21| 4184.02
#2023-06-22| 4107.26
#2023-06-23| 4002.52
#2023-06-26| 3949.95
#2023-06-27| 4016.14
#2023-06-28| 4048.42
#2023-06-29| 4131.64
#2023-06-30| 4136.67
#2023-07-03| 4135.89
#2023-07-04| 4135.89
#2023-07-05| 4103.52
#2023-07-06| 4028.27
#2023-07-07| 4036.99
#2023-07-10| 4064.69
#2023-07-11| 4085.36
#2023-07-12| 4125.24
#2023-07-13| 4120.71
#2023-07-14| 4070.06
#2023-07-17| 4089.49
#2023-07-18| 4079.29
#2023-07-19| 4081.65
#2023-07-20| 4133.17
#2023-07-21| 4155.80
#2023-07-24| 4168.77
#2023-07-25| 4192.55
#2023-07-26| 4211.63
#2023-07-27| 4189.88
#2023-07-28| 4230.40
#2023-07-31| 4295.16
#2023-08-01| 4320.61
#2023-08-02| 4300.94
#2023-08-03| 4275.56
#2023-08-04| 4412.03
#2023-08-07| 4443.72
#2023-08-08| 4432.32
#2023-08-09| 4373.17
#2023-08-10| 4367.09
#2023-08-11| 4324.84
#2023-08-14| 4300.17
#2023-08-15| 4201.41
#2023-08-16| 4243.25
#2023-08-17| 4226.98
#2023-08-18| 4240.04
#2023-08-21| 4271.17
#2023-08-22| 4292.51
#2023-08-23| 4387.78
#2023-08-24| 4266.38
#2023-08-25| 4303.55
#2023-08-28| 4384.37
#2023-08-29| 4392.95
#2023-08-30| 4410.64
#2023-08-31| 4437.14
#2023-09-01| 4457.44
#2023-09-04| 4457.44
#2023-09-05| 4282.51
#2023-09-06| 4503.65
#2023-09-07| 4467.99
#2023-09-08| 4423.02
#2023-09-11| 4412.04
#2023-09-12| 4444.93
#2023-09-13| 4445.84
#2023-09-14| 4457.87
#2023-09-15| 4452.75
#2023-09-18| 4505.81
#2023-09-19| 4467.43
#2023-09-20| 4484.77
#2023-09-21| 4436.94
#2023-09-22| 4442.80
#2023-09-25| 4437.26
#2023-09-26| 4388.27
#2023-09-27| 4434.19
#2023-09-28| 4387.84
#2023-09-29| 4424.42
#2023-10-02| 4369.46
#2023-10-03| 4303.60
#2023-10-04| 4349.44
#2023-10-05| 4343.21
#2023-10-06| 4377.58
#2023-10-09| 4630.41
#2023-10-10| 4656.13
#2023-10-11| 4646.62
#2023-10-12| 4530.71
#2023-10-13| 4632.95
#2023-10-16| 4723.26
#2023-10-17| 4751.62
#2023-10-18| 4725.16
#2023-10-19| 4709.46
#2023-10-20| 4667.53
#2023-10-23| 4622.96
#2023-10-24| 4639.89
#2023-10-25| 4671.38
#2023-10-26| 4595.64
#2023-10-27| 4553.36
#2023-10-30| 4533.59
#2023-10-31| 4591.38
#2023-11-01| 4639.02
#2023-11-02| 4772.25
#2023-11-03| 4745.58
#2023-11-06| 4689.63
#2023-11-07| 4732.70
#2023-11-08| 4588.94
#2023-11-09| 4539.00
#2023-11-10| 4607.95
#2023-11-13| 4746.77
#2023-11-14| 4879.12
#2023-11-15| 4879.65
#2023-11-16| 4820.20
#2023-11-17| 4810.39
#2023-11-20| 4882.08
#2023-11-21| 4862.62
#2023-11-22| 4909.42
#2023-11-23| 4909.42
#2023-11-24| 4977.51
#2023-11-27| 4943.15
#2023-11-28| 4943.05
#2023-11-29| 4884.70
#2023-11-30| 4970.65
#2023-12-01| 5078.26
#2023-12-04| 5166.50
#2023-12-05| 5145.45
#2023-12-06| 4959.70
#2023-12-07| 4954.19
#2023-12-08| 4988.65
#2023-12-11| 4990.93
#2023-12-12| 5078.74
#2023-12-13| 5157.58
#2023-12-14| 5063.78
#2023-12-15| 5049.48
#2023-12-18| 5028.56
#2023-12-19| 5136.70
#2023-12-20| 5021.49
#2023-12-21| 5052.23
#2023-12-22| 5060.66
#2023-12-25| 5060.66
#2023-12-26| 5106.57
#2023-12-27| 5101.42
#2023-12-28| 5105.69
#2023-12-29| 5052.97
#2024-01-01| 5052.97
#2024-01-02| 4958.38
#2024-01-03| 4725.93
#2024-01-04| 4732.11
#2024-01-05| 4662.45
#2024-01-08| 4713.38
#2024-01-09| 4646.89
#2024-01-10| 4699.77
#2024-01-11| 4720.28
#2024-01-12| 4795.26
#2024-01-15| 4795.26
#2024-01-16| 4680.64
#2024-01-17| 4630.80
#2024-01-18| 4676.04
#2024-01-19| 4662.19
#2024-01-22| 4718.46
#2024-01-23| 4676.42
#2024-01-24| 4583.11
#2024-01-25| 4617.60
#2024-01-26| 4586.66
#2024-01-29| 4650.62
#2024-01-30| 4611.72
#2024-01-31| 4514.04
#2024-02-01| 4590.20
#2024-02-02| 4549.73
#2024-02-05| 4561.67
#2024-02-06| 4641.02
#2024-02-07| 4539.00
#2024-02-08| 4540.14
#2024-02-09| 4672.49
#2024-02-12| 4735.00
#2024-02-13| 4614.82
#2024-02-14| 4898.23
#2024-02-15| 4930.90
#2024-02-16| 4843.52
#2024-02-19| 4843.52
#2024-02-20| 4824.31
#2024-02-21| 4806.32
#2024-02-22| 4687.70
#2024-02-23| 4653.30
#2024-02-26| 4692.94
#2024-02-27| 4765.27
#2024-02-28| 4746.23
#2024-02-29| 4765.25
#2024-03-01| 4773.77
#2024-03-04| 4803.20
#2024-03-05| 5253.75
#2024-03-06| 5527.05
#2024-03-07| 5531.20
#2024-03-08| 5394.01
#2024-03-11| 5269.43
#2024-03-12| 5279.37
#2024-03-13| 5242.45
#2024-03-14| 5135.56
#2024-03-15| 4973.76
#2024-03-18| 4904.61
#2024-03-19| 4929.10
#2024-03-20| 5017.88
#2024-03-21| 5080.18
#2024-03-22| 4992.82
#2024-03-25| 5034.31
#2024-03-26| 5034.85
#2024-03-27| 5092.83
#2024-03-28| 5177.50
#2024-03-29| 5177.50
#2024-04-01| 5105.51
#2024-04-02| 4983.84
#2024-04-03| 4995.83
#2024-04-04| 4971.58
#2024-04-05| 5020.52
#2024-04-08| 5141.41
#2024-04-09| 5078.45
#2024-04-10| 5002.57
#2024-04-11| 5040.09
#2024-04-12| 4994.54
#2024-04-15| 4955.92
#2024-04-16| 4977.33
#2024-04-17| 4946.84
#2024-04-18| 4947.67
#2024-04-19| 4998.63
#2024-04-22| 4980.53
#2024-04-23| 5101.62
#2024-04-24| 5124.98
#2024-04-25| 5063.87
#2024-04-26| 5199.34
#2024-04-29| 5206.22
#2024-04-30| 5118.50
#2024-05-01| 5162.04
#2024-05-02| 5245.21
#2024-05-03| 5320.08
#2024-05-06| 5488.80
#2024-05-07| 5458.24
#2024-05-08| 5511.38
#2024-05-09| 5563.01
#2024-05-10| 5545.61
#2024-05-13| 5508.33
#2024-05-14| 5611.25
#2024-05-15| 5645.77
#2024-05-16| 5672.92
#2024-05-17| 5737.23
#2024-05-20| 5872.35
#2024-05-21| 5848.20
#2024-05-22| 5810.93
#2024-05-23| 5780.62
#2024-05-24| 5856.05
#2024-05-27| 5856.05
#2024-05-28| 5856.31
#2024-05-29| 5777.15
#2024-05-30| 5854.83
#2024-05-31| 5893.34
#2024-06-03| 5903.38
#2024-06-04| 5829.44
#2024-06-05| 5920.48
#2024-06-06| 5852.14
#2024-06-07| 5805.56
#2024-06-10| 5863.27
#2024-06-11| 5914.43
#2024-06-12| 6011.19
#2024-06-13| 5910.20
#2024-06-14| 5874.75
#2024-06-17| 5858.25
#2024-06-18| 5965.01
#2024-06-19| 5965.01
#2024-06-20| 5751.22
#2024-06-21| 5717.75
#2024-06-24| 5711.60
#2024-06-25| 5676.63
#2024-06-26| 5689.86
#2024-06-27| 5528.84
#2024-06-28| 5594.13
#2024-07-01| 5500.66
#2024-07-02| 5533.68
#2024-07-03| 5551.53
#2024-07-04| 5551.53
#2024-07-05| 5553.13
#2024-07-08| 5600.65
#2024-07-09| 5558.96
#2024-07-10| 5656.85
#2024-07-11| 5739.76
#2024-07-12| 5727.91
#2024-07-15| 5831.45
#2024-07-16| 5916.91
#2024-07-17| 5811.26
#2024-07-18| 5738.59
#2024-07-19| 5726.32
#2024-07-22| 5876.51
#2024-07-23| 5984.63
#2024-07-24| 5880.29
#2024-07-25| 5905.82
#2024-07-26| 6005.31
#2024-07-29| 5980.61
#2024-07-30| 5921.08
#2024-07-31| 6021.82
#2024-08-01| 5861.51
#2024-08-02| 5610.09
#2024-08-05| 5483.00
#2024-08-06| 5576.36
#2024-08-07| 5546.85
#2024-08-08| 5715.55
#2024-08-09| 5732.55
#2024-08-12| 5703.60
#2024-08-13| 5760.66
#2024-08-14| 5947.80
#2024-08-15| 6014.92
#2024-08-16| 6106.24
#2024-08-19| 6116.66
#2024-08-20| 6004.25
#2024-08-21| 6066.01
#2024-08-22| 6061.73
#2024-08-23| 6193.15
#2024-08-26| 6089.78
#2024-08-27| 6041.65
#2024-08-28| 6231.12
#2024-08-29| 6364.15
#2024-08-30| 6416.63
#2024-09-02| 6416.63
#2024-09-03| 6134.68
#2024-09-04| 6196.62
#2024-09-05| 6060.46
#2024-09-06| 5859.71
#2024-09-09| 5908.31
#2024-09-10| 5891.59
#2024-09-11| 5949.34
#2024-09-12| 6073.41
#2024-09-13| 6232.38
#2024-09-16| 6015.15
#2024-09-17| 6029.54
#2024-09-18| 6079.29
#2024-09-19| 6112.24
#2024-09-20| 6172.97
#2024-09-23| 6436.91
#2024-09-24| 6360.00
#2024-09-25| 6323.59
#2024-09-26| 6319.48
#2024-09-27| 6405.22
#2024-09-30| 6406.08
#2024-10-01| 6660.41
#2024-10-02| 6608.46
#2024-10-03| 6562.73
#2024-10-04| 6656.72
#2024-10-07| 6592.58
#2024-10-08| 6638.73
#2024-10-09| 6625.61
#2024-10-10| 6532.05
#2024-10-11| 6755.29
#2024-10-14| 6769.70
#2024-10-15| 6727.12
#2024-10-16| 6933.68
#2024-10-17| 6797.13
#2024-10-18| 6801.23
#2024-10-21| 6800.42
#2024-10-22| 6711.31
#2024-10-23| 6646.58
#2024-10-24| 6628.81
#2024-10-25| 6710.58
#2024-10-28| 6750.71
#2024-10-29| 6757.02
#2024-10-30| 6658.72
#2024-10-31| 6499.35
#2024-11-01| 6562.22
#2024-11-04| 6568.99
#2024-11-05| 6691.63
#2024-11-06| 7071.67
#2024-11-07| 7048.42
#2024-11-08| 7296.45
#2024-11-11| 7530.34
#2024-11-12| 7344.72
#2024-11-13| 7329.15
#2024-11-14| 6923.81
#2024-11-15| 6739.12
#2024-11-18| 6678.17
#2024-11-19| 6767.19
#2024-11-20| 6809.92
#2024-11-21| 6880.68
#2024-11-22| 6989.35
#2024-11-25| 6935.54
#2024-11-26| 7031.83
#2024-11-27| 6925.74
#2024-11-28| 6925.74
#2024-11-29| 6996.57
#2024-12-02| 7040.27
#2024-12-03| 6867.33
#2024-12-04| 7048.26
#2024-12-05| 6624.93
#2024-12-06| 6694.95
#2024-12-09| 6552.31
#2024-12-10| 6540.16
#2024-12-11| 6583.64
#2024-12-12| 6441.82
#2024-12-13| 6463.18
#2024-12-16| 6769.65
#2024-12-17| 6619.29
#2024-12-18| 6324.62
#2024-12-19| 6398.93
#2024-12-20| 6441.96
#2024-12-23| 6409.57
#2024-12-24| 6452.79
#2024-12-25| 6452.79
#2024-12-26| 6526.87
#2024-12-27| 6446.52
#2024-12-30| 6433.42
#2024-12-31| 6385.37
#2025-01-01| 6385.37
#2025-01-02| 6399.11
#2025-01-03| 6567.10
#2025-01-06| 6702.32
#2025-01-07| 6580.07
#2025-01-08| 6641.98
#2025-01-09| 6641.98
#2025-01-10| 6636.27
#2025-01-13| 6721.03
#2025-01-14| 6944.90
#2025-01-15| 7144.85
#2025-01-16| 7150.83
#2025-01-17| 7247.40
#2025-01-20| 7247.40
#2025-01-21| 7509.27
#2025-01-22| 7492.64
#2025-01-23| 7518.23
#2025-01-24| 7454.75
#2025-01-27| 7272.58
#2025-01-28| 7286.88
#2025-01-29| 7142.89
#2025-01-30| 7234.38
#2025-01-31| 7279.55
#2025-02-03| 7181.00
#2025-02-04| 7425.10
#2025-02-05| 7626.43
#2025-02-06| 7368.25
#2025-02-07| 7306.14
#2025-02-10| 7507.66
#2025-02-11| 7372.42
#2025-02-12| 6969.85
#2025-02-13| 6718.44
#2025-02-14| 6562.92
#2025-02-17| 6562.92
#2025-02-18| 6568.10
#2025-02-19| 6592.36
#2025-02-20| 6452.17
#2025-02-21| 6304.96
#2025-02-24| 6192.22
#2025-02-25| 6330.97
#2025-02-26| 6334.33
#2025-02-27| 6511.23
#2025-02-28| 6534.48
#2025-03-03| 6331.51
#2025-03-04| 6345.25
#2025-03-05| 6428.93
#2025-03-06| 6315.56
#2025-03-07| 6328.89
#2025-03-10| 6278.01
#2025-03-11| 6326.07
#2025-03-12| 6349.29
#2025-03-13| 6374.92
#2025-03-14| 6536.06
#2025-03-17| 6588.80
#2025-03-18| 6517.85
#2025-03-19| 6684.02
#2025-03-20| 6613.22
#2025-03-21| 6488.68
#2025-03-24| 6733.26
#2025-03-25| 6783.40
#2025-03-26| 6544.93
#2025-03-27| 6495.39
#2025-03-28| 6310.59
#2025-03-31| 6258.03
#2025-04-01| 6274.91
#2025-04-02| 6543.13
#2025-04-03| 6263.60
#2025-04-04| 5892.28
#2025-04-07| 5906.53
#2025-04-08| 6072.86
#2025-04-09| 6639.58
#2025-04-10| 6592.63
#2025-04-11| 6831.51
#2025-04-14| 6825.56
#2025-04-15| 6808.08
#2025-04-16| 6836.66
#2025-04-17| 6854.09
#2025-04-18| 6854.09
#2025-04-21| 6636.78
#2025-04-22| 6772.63
#2025-04-23| 6824.42
#2025-04-24| 6994.65
#2025-04-25| 7046.15
#2025-04-28| 7025.32
#2025-04-29| 7138.06
#2025-04-30| 7050.63
#2025-05-01| 7192.52
#2025-05-02| 7408.15
#2025-05-05| 7340.25
#2025-05-06| 7306.91
#2025-05-07| 7374.60
#2025-05-08| 7365.29
#2025-05-09| 7265.57
#2025-05-12| 7344.60
#2025-05-13| 7373.98
#2025-05-14| 7259.63
#2025-05-15| 7396.14
#2025-05-16| 7424.74
#2025-05-19| 7396.21
#2025-05-20| 7535.97
#2025-05-21| 7341.59
#2025-05-22| 7374.12
#2025-05-23| 7429.69
#2025-05-26| 7429.69
#2025-05-27| 7774.74
#2025-05-28| 7648.01
#2025-05-29| 7567.07
#2025-05-30| 7674.89
#2025-06-02| 7806.45
#2025-06-03| 7955.63
#2025-06-04| 8018.55
#2025-06-05| 8085.78
#2025-06-06| 8232.62
#2025-06-09| 8326.31
#2025-06-10| 8142.34
#2025-06-11| 8248.43
#2025-06-12| 8322.47
#2025-06-13| 8379.17
#2025-06-16| 8150.80
#2025-06-17| 8361.17
#2025-06-18| 8291.29
#2025-06-19| 8291.29
#2025-06-20| 8314.60
#2025-06-23| 8427.40
#2025-06-24| 8250.75
#2025-06-25| 8730.60
#2025-06-26| 9076.70
#2025-06-27| 9502.55
#2025-06-30| 9629.53
#2025-07-01| 8966.84
#2025-07-02| 8946.06
#2025-07-03| 9070.61
#2025-07-04| 9070.61
#2025-07-07| 9006.80
#2025-07-08| 8947.28
#2025-07-09| 9056.76
#2025-07-10| 9013.62
#2025-07-11| 9664.71
#2025-07-14| 9728.95
#2025-07-15| 9574.79
#2025-07-16| 9900.93
#2025-07-17|10361.33
#2025-07-18|10286.09
#2025-07-21|10236.30
#2025-07-22| 9878.13
#2025-07-23|10313.07
#2025-07-24|10269.46
#2025-07-25|10388.62
#2025-07-28|10319.72
#2025-07-29|10136.54
#2025-07-30|10185.45
#2025-07-31|10309.18
#2025-08-01| 9997.41
#2025-08-04|10388.30
#2025-08-05|10429.44
#2025-08-06|10298.04
#2025-08-07|10230.01
#2025-08-08|10302.06
#2025-08-11|10358.01
#2025-08-12|11056.16
#2025-08-13|11158.38
#2025-08-14|11044.78
#2025-08-15|10939.57
#2025-08-18|10986.61
#2025-08-19|10449.55
#2025-08-20|10396.37
#2025-08-21|10521.65
#2025-08-22|10794.26
#2025-08-25|10819.09
#2025-08-26|10960.52
#2025-08-27|10980.45
#2025-08-28|11010.15
#2025-08-29|10736.34
#2025-09-01|10736.34
#2025-09-02|10744.69
#2025-09-03|10589.48
#2025-09-04|10424.10
#2025-09-05|10530.13
#2025-09-08|10640.42
#2025-09-09|10535.50
#2025-09-10|10916.47
#2025-09-11|11020.04
#2025-09-12|11062.73
#2025-09-15|11288.30
#2025-09-16|11910.63
#2025-09-17|11910.43
#2025-09-18|12495.54
#2025-09-19|12296.36
#2025-09-22|12625.30
#2025-09-23|12757.22
#2025-09-24|12422.73
#2025-09-25|12350.70
#2025-09-26|12602.23
#2025-09-29|12826.16
#2025-09-30|13031.92
#2025-10-01|13261.75
#2025-10-02|13417.78
#2025-10-03|13381.55
#2025-10-06|13678.48
#2025-10-07|13652.33
#2025-10-08|13903.99
#2025-10-09|13536.87
#2025-10-10|13113.93
#2025-10-13|13677.75
#2025-10-14|13709.12
#2025-10-15|13633.79
#2025-10-16|13528.78
#2025-10-17|13230.61
#2025-10-20|13767.57
#2025-10-21|13862.40
#2025-10-22|13493.72
#2025-10-23|14128.00
#2025-10-24|14490.59
#2025-10-27|14376.37
#2025-10-28|14445.53
#2025-10-29|14360.42
#2025-10-30|14274.26
#2025-10-31|14213.48
#2025-11-03|14425.48
#2025-11-04|14031.30
#2025-11-05|13639.55
#2025-11-06|13025.28
#2025-11-07|12637.69
#2025-11-10|12799.36
#2025-11-11|12469.30
#2025-11-12|12246.12
#2025-11-13|11405.11
#2025-11-14|11397.15
#2025-11-17|11032.06
#2025-11-18|11013.16
#2025-11-19|11215.38
#2025-11-20|10917.65
#2025-11-21|11142.30
#2025-11-24|11568.53
#2025-11-25|11857.95
#2025-11-26|12093.77
#2025-11-27|12093.77
#2025-11-28|12090.32
#2025-12-01|11615.20
#2025-12-02|11629.96
#2025-12-03|11909.38
#2025-12-04|12106.13
#2025-12-05|11982.39
#2025-12-08|12056.95
#2025-12-09|11883.04
#2025-12-10|12428.33
#2025-12-11|12708.14
#2025-12-12|12486.10
#2025-12-15|12342.86
#2025-12-16|12171.28
#2025-12-17|11732.23
#2025-12-18|12053.62
#2025-12-19|12582.87
#2025-12-22|13439.18
#2025-12-23|13555.20
#2025-12-24|13638.12
#2025-12-25|13638.12
#2025-12-26|13300.81
#2025-12-29|13298.28
#2025-12-30|12957.67
#2025-12-31|12759.51
#2026-01-01|12759.51
#2026-01-02|13304.87
#2026-01-05|14325.84
#2026-01-06|15031.90
#2026-01-07|15081.93
#2026-01-08|16104.28
#2026-01-09|16666.38
#2026-01-12|17030.56
#2026-01-13|17044.81
#2026-01-14|17195.43
#2026-01-15|17465.56
#2026-01-16|17534.25
#2026-01-19|17534.25
#2026-01-20|16992.85
#2026-01-21|17048.74
#2026-01-22|17612.83
#2026-01-23|17354.06
#2026-01-26|17213.86
#2026-01-27|17767.73
#2026-01-28|17749.93
#2026-01-29|17442.62
#2026-01-30|16664.35
#2026-02-02|16213.45
#2026-02-03|17154.75
#2026-02-04|15290.06
#2026-02-05|14498.97
#2026-02-06|15340.43
#2026-02-09|15771.88
#2026-02-10|15227.00
#2026-02-11|14048.45
#2026-02-12|13873.93
#2026-02-13|13805.78
#2026-02-16|13805.78
#2026-02-17|13945.76
#2026-02-18|14569.47
#2026-02-19|15381.57
#2026-02-20|14812.64
#2026-02-23|14574.88
#2026-02-24|14945.23
#2026-02-25|14879.19
#2026-02-26|15400.17
#2026-02-27|15298.13
#2026-03-02|15747.66
#2026-03-03|15495.38
#2026-03-04|16195.67
#2026-03-05|15729.48
#2026-03-06|15880.47
#2026-03-09|16506.07
#2026-03-10|16183.87
#2026-03-11|16183.72
#2026-03-12|15260.18
#2026-03-13|15145.58
#2026-03-16|15538.25
#2026-03-17|15580.81
#2026-03-18|15157.36
#2026-03-19|15397.26
#2026-03-20|14756.15
#2026-03-23|15262.20
#2026-03-24|14866.79
#2026-03-25|15097.64
#2026-03-26|14408.63
#2026-03-27|13823.60
#2026-03-30|13298.09
#2026-03-31|14282.72
#2026-04-01|14555.03
#2026-04-02|14920.71
#2026-04-03|14920.71
#2026-04-06|15147.83
#2026-04-07|15082.59
#2026-04-08|15887.62
#2026-04-09|15710.37