Table Data - Nasdaq US Small Cap Aerospace and Defense Net Total Return Index
| Title | Nasdaq US Small Cap Aerospace and Defense Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS502010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-08 |
| Last Updated | 2026-04-08 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS502010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1060.88 |
| 2012-12-04 | 1062.84 |
| 2012-12-05 | 1061.42 |
| 2012-12-06 | 1066.01 |
| 2012-12-07 | 1066.21 |
| 2012-12-10 | 1075.46 |
| 2012-12-11 | 1084.60 |
| 2012-12-12 | 1078.57 |
| 2012-12-13 | 1070.62 |
| 2012-12-14 | 1068.99 |
| 2012-12-17 | 1069.32 |
| 2012-12-18 | 1079.75 |
| 2012-12-19 | 1087.37 |
| 2012-12-20 | 1098.81 |
| 2012-12-21 | 1095.91 |
| 2012-12-24 | 1092.77 |
| 2012-12-25 | . |
| 2012-12-26 | 1083.59 |
| 2012-12-27 | 1086.93 |
| 2012-12-28 | 1073.16 |
| 2012-12-31 | 1097.14 |
| 2013-01-01 | . |
| 2013-01-02 | 1125.56 |
| 2013-01-03 | 1131.05 |
| 2013-01-04 | 1142.33 |
| 2013-01-07 | 1133.40 |
| 2013-01-08 | 1123.24 |
| 2013-01-09 | 1131.45 |
| 2013-01-10 | 1130.23 |
| 2013-01-11 | 1128.12 |
| 2013-01-14 | 1121.87 |
| 2013-01-15 | 1135.21 |
| 2013-01-16 | 1131.75 |
| 2013-01-17 | 1145.29 |
| 2013-01-18 | 1155.53 |
| 2013-01-21 | . |
| 2013-01-22 | 1164.51 |
| 2013-01-23 | 1167.01 |
| 2013-01-24 | 1171.89 |
| 2013-01-25 | 1168.51 |
| 2013-01-28 | 1157.04 |
| 2013-01-29 | 1161.70 |
| 2013-01-30 | 1141.70 |
| 2013-01-31 | 1134.95 |
| 2013-02-01 | 1145.72 |
| 2013-02-04 | 1129.04 |
| 2013-02-05 | 1148.13 |
| 2013-02-06 | 1148.45 |
| 2013-02-07 | 1151.53 |
| 2013-02-08 | 1161.96 |
| 2013-02-11 | 1160.07 |
| 2013-02-12 | 1162.21 |
| 2013-02-13 | 1164.56 |
| 2013-02-14 | 1158.85 |
| 2013-02-15 | 1157.46 |
| 2013-02-18 | . |
| 2013-02-19 | 1166.03 |
| 2013-02-20 | 1153.80 |
| 2013-02-21 | 1135.85 |
| 2013-02-22 | 1146.75 |
| 2013-02-25 | 1122.86 |
| 2013-02-26 | 1126.88 |
| 2013-02-27 | 1142.94 |
| 2013-02-28 | 1141.20 |
| 2013-03-01 | 1143.18 |
| 2013-03-04 | 1143.02 |
| 2013-03-05 | 1158.51 |
| 2013-03-06 | 1159.52 |
| 2013-03-07 | 1165.53 |
| 2013-03-08 | 1177.64 |
| 2013-03-11 | 1175.04 |
| 2013-03-12 | 1178.29 |
| 2013-03-13 | 1196.57 |
| 2013-03-14 | 1207.47 |
| 2013-03-15 | 1211.72 |
| 2013-03-18 | 1208.92 |
| 2013-03-19 | 1208.56 |
| 2013-03-20 | 1219.07 |
| 2013-03-21 | 1202.18 |
| 2013-03-22 | 1198.48 |
| 2013-03-25 | 1195.89 |
| 2013-03-26 | 1204.66 |
| 2013-03-27 | 1204.19 |
| 2013-03-28 | 1204.63 |
| 2013-03-29 | . |
| 2013-04-01 | 1195.35 |
| 2013-04-02 | 1178.06 |
| 2013-04-03 | 1167.92 |
| 2013-04-04 | 1177.67 |
| 2013-04-05 | 1175.24 |
| 2013-04-08 | 1182.15 |
| 2013-04-09 | 1183.65 |
| 2013-04-10 | 1209.52 |
| 2013-04-11 | 1209.93 |
| 2013-04-12 | 1210.29 |
| 2013-04-15 | 1167.97 |
| 2013-04-16 | 1178.00 |
| 2013-04-17 | 1156.15 |
| 2013-04-18 | 1142.11 |
| 2013-04-19 | 1151.75 |
| 2013-04-22 | 1155.63 |
| 2013-04-23 | 1173.04 |
| 2013-04-24 | 1187.11 |
| 2013-04-25 | 1205.67 |
| 2013-04-26 | 1194.02 |
| 2013-04-29 | 1205.63 |
| 2013-04-30 | 1214.71 |
| 2013-05-01 | 1190.79 |
| 2013-05-02 | 1207.94 |
| 2013-05-03 | 1226.83 |
| 2013-05-06 | 1233.91 |
| 2013-05-07 | 1243.86 |
| 2013-05-08 | 1245.31 |
| 2013-05-09 | 1246.55 |
| 2013-05-10 | 1254.64 |
| 2013-05-13 | 1252.05 |
| 2013-05-14 | 1267.61 |
| 2013-05-15 | 1278.74 |
| 2013-05-16 | 1274.62 |
| 2013-05-17 | 1288.47 |
| 2013-05-20 | 1286.02 |
| 2013-05-21 | 1284.63 |
| 2013-05-22 | 1264.85 |
| 2013-05-23 | 1278.12 |
| 2013-05-24 | 1283.66 |
| 2013-05-27 | . |
| 2013-05-28 | 1300.44 |
| 2013-05-29 | 1289.64 |
| 2013-05-30 | 1295.01 |
| 2013-05-31 | 1284.92 |
| 2013-06-03 | 1298.16 |
| 2013-06-04 | 1289.58 |
| 2013-06-05 | 1272.03 |
| 2013-06-06 | 1288.17 |
| 2013-06-07 | 1300.19 |
| 2013-06-10 | 1309.21 |
| 2013-06-11 | 1300.13 |
| 2013-06-12 | 1289.57 |
| 2013-06-13 | 1309.57 |
| 2013-06-14 | 1303.46 |
| 2013-06-17 | 1314.52 |
| 2013-06-18 | 1336.01 |
| 2013-06-19 | 1322.10 |
| 2013-06-20 | 1301.31 |
| 2013-06-21 | 1307.13 |
| 2013-06-24 | 1288.31 |
| 2013-06-25 | 1295.15 |
| 2013-06-26 | 1301.83 |
| 2013-06-27 | 1329.96 |
| 2013-06-28 | 1325.65 |
| 2013-07-01 | 1348.93 |
| 2013-07-02 | 1335.57 |
| 2013-07-03 | 1346.47 |
| 2013-07-04 | . |
| 2013-07-05 | 1373.71 |
| 2013-07-08 | 1377.96 |
| 2013-07-09 | 1386.22 |
| 2013-07-10 | 1396.52 |
| 2013-07-11 | 1416.68 |
| 2013-07-12 | 1412.11 |
| 2013-07-15 | 1424.51 |
| 2013-07-16 | 1414.82 |
| 2013-07-17 | 1425.79 |
| 2013-07-18 | 1443.83 |
| 2013-07-19 | 1452.89 |
| 2013-07-22 | 1455.37 |
| 2013-07-23 | 1457.09 |
| 2013-07-24 | 1460.98 |
| 2013-07-25 | 1474.08 |
| 2013-07-26 | 1468.02 |
| 2013-07-29 | 1452.72 |
| 2013-07-30 | 1455.66 |
| 2013-07-31 | 1460.70 |
| 2013-08-01 | 1491.02 |
| 2013-08-02 | 1496.76 |
| 2013-08-05 | 1506.58 |
| 2013-08-06 | 1490.94 |
| 2013-08-07 | 1492.62 |
| 2013-08-08 | 1496.69 |
| 2013-08-09 | 1492.42 |
| 2013-08-12 | 1495.64 |
| 2013-08-13 | 1498.68 |
| 2013-08-14 | 1490.22 |
| 2013-08-15 | 1455.11 |
| 2013-08-16 | 1457.38 |
| 2013-08-19 | 1454.79 |
| 2013-08-20 | 1470.18 |
| 2013-08-21 | 1461.74 |
| 2013-08-22 | 1484.45 |
| 2013-08-23 | 1491.11 |
| 2013-08-26 | 1495.84 |
| 2013-08-27 | 1457.44 |
| 2013-08-28 | 1473.24 |
| 2013-08-29 | 1490.45 |
| 2013-08-30 | 1461.36 |
| 2013-09-02 | . |
| 2013-09-03 | 1474.49 |
| 2013-09-04 | 1486.03 |
| 2013-09-05 | 1494.99 |
| 2013-09-06 | 1491.82 |
| 2013-09-09 | 1511.18 |
| 2013-09-10 | 1537.13 |
| 2013-09-11 | 1543.65 |
| 2013-09-12 | 1536.04 |
| 2013-09-13 | 1545.70 |
| 2013-09-16 | 1561.21 |
| 2013-09-17 | 1584.69 |
| 2013-09-18 | 1599.48 |
| 2013-09-19 | 1597.36 |
| 2013-09-20 | 1586.44 |
| 2013-09-23 | 1579.44 |
| 2013-09-24 | 1591.24 |
| 2013-09-25 | 1580.74 |
| 2013-09-26 | 1587.49 |
| 2013-09-27 | 1578.15 |
| 2013-09-30 | 1572.26 |
| 2013-10-01 | 1589.45 |
| 2013-10-02 | 1574.62 |
| 2013-10-03 | 1547.67 |
| 2013-10-04 | 1550.39 |
| 2013-10-07 | 1534.60 |
| 2013-10-08 | 1514.87 |
| 2013-10-09 | 1517.87 |
| 2013-10-10 | 1570.17 |
| 2013-10-11 | 1583.73 |
| 2013-10-14 | 1589.77 |
| 2013-10-15 | 1563.03 |
| 2013-10-16 | 1564.33 |
| 2013-10-17 | 1593.39 |
| 2013-10-18 | 1620.41 |
| 2013-10-21 | 1617.11 |
| 2013-10-22 | 1622.00 |
| 2013-10-23 | 1623.43 |
| 2013-10-24 | 1625.50 |
| 2013-10-25 | 1625.52 |
| 2013-10-28 | 1629.51 |
| 2013-10-29 | 1639.82 |
| 2013-10-30 | 1633.84 |
| 2013-10-31 | 1627.29 |
| 2013-11-01 | 1625.55 |
| 2013-11-04 | 1648.20 |
| 2013-11-05 | 1646.93 |
| 2013-11-06 | 1649.68 |
| 2013-11-07 | 1618.01 |
| 2013-11-08 | 1644.67 |
| 2013-11-11 | 1641.82 |
| 2013-11-12 | 1632.82 |
| 2013-11-13 | 1647.18 |
| 2013-11-14 | 1639.37 |
| 2013-11-15 | 1643.34 |
| 2013-11-18 | 1645.16 |
| 2013-11-19 | 1640.91 |
| 2013-11-20 | 1650.65 |
| 2013-11-21 | 1687.08 |
| 2013-11-22 | 1700.48 |
| 2013-11-25 | 1703.67 |
| 2013-11-26 | 1717.31 |
| 2013-11-27 | 1736.22 |
| 2013-11-28 | . |
| 2013-11-29 | 1732.28 |
| 2013-12-02 | 1703.29 |
| 2013-12-03 | 1697.67 |
| 2013-12-04 | 1692.89 |
| 2013-12-05 | 1693.53 |
| 2013-12-06 | 1716.06 |
| 2013-12-09 | 1720.44 |
| 2013-12-10 | 1704.22 |
| 2013-12-11 | 1687.13 |
| 2013-12-12 | 1688.39 |
| 2013-12-13 | 1692.25 |
| 2013-12-16 | 1734.11 |
| 2013-12-17 | 1743.33 |
| 2013-12-18 | 1764.07 |
| 2013-12-19 | 1748.55 |
| 2013-12-20 | 1778.14 |
| 2013-12-23 | 1788.53 |
| 2013-12-24 | 1796.12 |
| 2013-12-25 | . |
| 2013-12-26 | 1807.83 |
| 2013-12-27 | 1798.56 |
| 2013-12-30 | 1795.59 |
| 2013-12-31 | 1796.89 |
| 2014-01-01 | . |
| 2014-01-02 | 1776.86 |
| 2014-01-03 | 1779.72 |
| 2014-01-06 | 1770.53 |
| 2014-01-07 | 1800.36 |
| 2014-01-08 | 1818.30 |
| 2014-01-09 | 1831.91 |
| 2014-01-10 | 1846.64 |
| 2014-01-13 | 1838.44 |
| 2014-01-14 | 1856.62 |
| 2014-01-15 | 1875.79 |
| 2014-01-16 | 1887.29 |
| 2014-01-17 | 1872.56 |
| 2014-01-20 | . |
| 2014-01-21 | 1877.27 |
| 2014-01-22 | 1887.78 |
| 2014-01-23 | 1866.88 |
| 2014-01-24 | 1780.58 |
| 2014-01-27 | 1765.58 |
| 2014-01-28 | 1785.67 |
| 2014-01-29 | 1747.98 |
| 2014-01-30 | 1761.74 |
| 2014-01-31 | 1755.26 |
| 2014-02-03 | 1699.91 |
| 2014-02-04 | 1716.53 |
| 2014-02-05 | 1700.77 |
| 2014-02-06 | 1716.34 |
| 2014-02-07 | 1743.66 |
| 2014-02-10 | 1739.81 |
| 2014-02-11 | 1755.58 |
| 2014-02-12 | 1780.22 |
| 2014-02-13 | 1801.67 |
| 2014-02-14 | 1806.24 |
| 2014-02-17 | . |
| 2014-02-18 | 1839.27 |
| 2014-02-19 | 1812.56 |
| 2014-02-20 | 1837.98 |
| 2014-02-21 | 1835.94 |
| 2014-02-24 | 1849.88 |
| 2014-02-25 | 1849.48 |
| 2014-02-26 | 1870.23 |
| 2014-02-27 | 1882.30 |
| 2014-02-28 | 1867.20 |
| 2014-03-03 | 1864.97 |
| 2014-03-04 | 1921.10 |
| 2014-03-05 | 1930.48 |
| 2014-03-06 | 1923.59 |
| 2014-03-07 | 1916.03 |
| 2014-03-10 | 1907.12 |
| 2014-03-11 | 1872.17 |
| 2014-03-12 | 1866.33 |
| 2014-03-13 | 1837.80 |
| 2014-03-14 | 1842.24 |
| 2014-03-17 | 1854.73 |
| 2014-03-18 | 1883.77 |
| 2014-03-19 | 1866.76 |
| 2014-03-20 | 1875.81 |
| 2014-03-21 | 1869.20 |
| 2014-03-24 | 1855.60 |
| 2014-03-25 | 1865.94 |
| 2014-03-26 | 1826.87 |
| 2014-03-27 | 1807.08 |
| 2014-03-28 | 1809.90 |
| 2014-03-31 | 1842.28 |
| 2014-04-01 | 1872.69 |
| 2014-04-02 | 1884.04 |
| 2014-04-03 | 1853.47 |
| 2014-04-04 | 1803.34 |
| 2014-04-07 | 1773.87 |
| 2014-04-08 | 1778.17 |
| 2014-04-09 | 1801.74 |
| 2014-04-10 | 1753.52 |
| 2014-04-11 | 1733.69 |
| 2014-04-14 | 1739.65 |
| 2014-04-15 | 1750.56 |
| 2014-04-16 | 1775.04 |
| 2014-04-17 | 1798.17 |
| 2014-04-18 | . |
| 2014-04-21 | 1808.99 |
| 2014-04-22 | 1818.63 |
| 2014-04-23 | 1812.32 |
| 2014-04-24 | 1804.12 |
| 2014-04-25 | 1788.56 |
| 2014-04-28 | 1782.09 |
| 2014-04-29 | 1820.31 |
| 2014-04-30 | 1810.54 |
| 2014-05-01 | 1805.90 |
| 2014-05-02 | 1812.50 |
| 2014-05-05 | 1815.73 |
| 2014-05-06 | 1777.43 |
| 2014-05-07 | 1801.98 |
| 2014-05-08 | 1783.53 |
| 2014-05-09 | 1802.65 |
| 2014-05-12 | 1854.84 |
| 2014-05-13 | 1810.46 |
| 2014-05-14 | 1765.70 |
| 2014-05-15 | 1747.66 |
| 2014-05-16 | 1764.33 |
| 2014-05-19 | 1764.75 |
| 2014-05-20 | 1731.17 |
| 2014-05-21 | 1743.28 |
| 2014-05-22 | 1756.95 |
| 2014-05-23 | 1784.10 |
| 2014-05-26 | . |
| 2014-05-27 | 1801.77 |
| 2014-05-28 | 1784.10 |
| 2014-05-29 | 1788.73 |
| 2014-05-30 | 1783.10 |
| 2014-06-02 | 1781.21 |
| 2014-06-03 | 1772.38 |
| 2014-06-04 | 1782.88 |
| 2014-06-05 | 1831.14 |
| 2014-06-06 | 1857.64 |
| 2014-06-09 | 1886.73 |
| 2014-06-10 | 1889.80 |
| 2014-06-11 | 1864.80 |
| 2014-06-12 | 1847.36 |
| 2014-06-13 | 1846.27 |
| 2014-06-16 | 1844.42 |
| 2014-06-17 | 1843.16 |
| 2014-06-18 | 1847.97 |
| 2014-06-19 | 1843.53 |
| 2014-06-20 | 1834.82 |
| 2014-06-23 | 1831.91 |
| 2014-06-24 | 1813.03 |
| 2014-06-25 | 1824.17 |
| 2014-06-26 | 1818.20 |
| 2014-06-27 | 1825.06 |
| 2014-06-30 | 1818.63 |
| 2014-07-01 | 1845.94 |
| 2014-07-02 | 1817.83 |
| 2014-07-03 | 1834.58 |
| 2014-07-04 | . |
| 2014-07-07 | 1801.32 |
| 2014-07-08 | 1768.96 |
| 2014-07-09 | 1779.08 |
| 2014-07-10 | 1761.02 |
| 2014-07-11 | 1754.90 |
| 2014-07-14 | 1778.15 |
| 2014-07-15 | 1757.48 |
| 2014-07-16 | 1760.31 |
| 2014-07-17 | 1725.98 |
| 2014-07-18 | 1756.80 |
| 2014-07-21 | 1759.97 |
| 2014-07-22 | 1766.68 |
| 2014-07-23 | 1758.18 |
| 2014-07-24 | 1738.67 |
| 2014-07-25 | 1694.81 |
| 2014-07-28 | 1692.62 |
| 2014-07-29 | 1690.01 |
| 2014-07-30 | 1705.53 |
| 2014-07-31 | 1662.40 |
| 2014-08-01 | 1665.16 |
| 2014-08-04 | 1669.33 |
| 2014-08-05 | 1671.15 |
| 2014-08-06 | 1678.73 |
| 2014-08-07 | 1673.17 |
| 2014-08-08 | 1698.77 |
| 2014-08-11 | 1716.39 |
| 2014-08-12 | 1697.38 |
| 2014-08-13 | 1713.87 |
| 2014-08-14 | 1723.63 |
| 2014-08-15 | 1728.49 |
| 2014-08-18 | 1754.17 |
| 2014-08-19 | 1764.49 |
| 2014-08-20 | 1746.56 |
| 2014-08-21 | 1762.54 |
| 2014-08-22 | 1760.49 |
| 2014-08-25 | 1769.78 |
| 2014-08-26 | 1782.88 |
| 2014-08-27 | 1762.24 |
| 2014-08-28 | 1747.72 |
| 2014-08-29 | 1755.83 |
| 2014-09-01 | . |
| 2014-09-02 | 1779.27 |
| 2014-09-03 | 1771.41 |
| 2014-09-04 | 1770.05 |
| 2014-09-05 | 1765.62 |
| 2014-09-08 | 1761.49 |
| 2014-09-09 | 1747.55 |
| 2014-09-10 | 1761.36 |
| 2014-09-11 | 1772.14 |
| 2014-09-12 | 1762.02 |
| 2014-09-15 | 1745.08 |
| 2014-09-16 | 1743.71 |
| 2014-09-17 | 1741.68 |
| 2014-09-18 | 1755.23 |
| 2014-09-19 | 1737.07 |
| 2014-09-22 | 1716.50 |
| 2014-09-23 | 1705.24 |
| 2014-09-24 | 1700.99 |
| 2014-09-25 | 1679.58 |
| 2014-09-26 | 1692.95 |
| 2014-09-29 | 1681.58 |
| 2014-09-30 | 1654.50 |
| 2014-10-01 | 1618.14 |
| 2014-10-02 | 1629.34 |
| 2014-10-03 | 1638.50 |
| 2014-10-06 | 1632.32 |
| 2014-10-07 | 1599.21 |
| 2014-10-08 | 1633.91 |
| 2014-10-09 | 1605.53 |
| 2014-10-10 | 1585.81 |
| 2014-10-13 | 1589.72 |
| 2014-10-14 | 1622.05 |
| 2014-10-15 | 1642.84 |
| 2014-10-16 | 1675.84 |
| 2014-10-17 | 1664.34 |
| 2014-10-20 | 1666.50 |
| 2014-10-21 | 1692.93 |
| 2014-10-22 | 1678.72 |
| 2014-10-23 | 1697.24 |
| 2014-10-24 | 1710.22 |
| 2014-10-27 | 1712.04 |
| 2014-10-28 | 1757.18 |
| 2014-10-29 | 1718.02 |
| 2014-10-30 | 1741.81 |
| 2014-10-31 | 1764.85 |
| 2014-11-03 | 1745.89 |
| 2014-11-04 | 1734.10 |
| 2014-11-05 | 1736.05 |
| 2014-11-06 | 1738.91 |
| 2014-11-07 | 1723.55 |
| 2014-11-10 | 1735.40 |
| 2014-11-11 | 1736.64 |
| 2014-11-12 | 1744.86 |
| 2014-11-13 | 1741.19 |
| 2014-11-14 | 1735.08 |
| 2014-11-17 | 1718.10 |
| 2014-11-18 | 1738.08 |
| 2014-11-19 | 1725.87 |
| 2014-11-20 | 1738.40 |
| 2014-11-21 | 1731.18 |
| 2014-11-24 | 1747.80 |
| 2014-11-25 | 1760.06 |
| 2014-11-26 | 1770.31 |
| 2014-11-27 | . |
| 2014-11-28 | 1750.29 |
| 2014-12-01 | 1734.17 |
| 2014-12-02 | 1750.90 |
| 2014-12-03 | 1762.23 |
| 2014-12-04 | 1761.27 |
| 2014-12-05 | 1777.50 |
| 2014-12-08 | 1733.96 |
| 2014-12-09 | 1767.29 |
| 2014-12-10 | 1722.66 |
| 2014-12-11 | 1725.36 |
| 2014-12-12 | 1689.42 |
| 2014-12-15 | 1670.23 |
| 2014-12-16 | 1671.74 |
| 2014-12-17 | 1728.24 |
| 2014-12-18 | 1758.50 |
| 2014-12-19 | 1747.90 |
| 2014-12-22 | 1783.54 |
| 2014-12-23 | 1805.37 |
| 2014-12-24 | 1814.51 |
| 2014-12-25 | . |
| 2014-12-26 | 1829.47 |
| 2014-12-29 | 1830.59 |
| 2014-12-30 | 1827.73 |
| 2014-12-31 | 1813.43 |
| 2015-01-01 | . |
| 2015-01-02 | 1804.24 |
| 2015-01-05 | 1784.05 |
| 2015-01-06 | 1753.32 |
| 2015-01-07 | 1769.38 |
| 2015-01-08 | 1791.43 |
| 2015-01-09 | 1774.11 |
| 2015-01-12 | 1756.55 |
| 2015-01-13 | 1767.90 |
| 2015-01-14 | 1776.97 |
| 2015-01-15 | 1765.47 |
| 2015-01-16 | 1791.90 |
| 2015-01-19 | . |
| 2015-01-20 | 1812.00 |
| 2015-01-21 | 1800.30 |
| 2015-01-22 | 1850.45 |
| 2015-01-23 | 1875.93 |
| 2015-01-26 | 1877.17 |
| 2015-01-27 | 1871.95 |
| 2015-01-28 | 1854.49 |
| 2015-01-29 | 1875.94 |
| 2015-01-30 | 1831.03 |
| 2015-02-02 | 1852.05 |
| 2015-02-03 | 1877.40 |
| 2015-02-04 | 1873.42 |
| 2015-02-05 | 1898.79 |
| 2015-02-06 | 1897.66 |
| 2015-02-09 | 1884.38 |
| 2015-02-10 | 1891.50 |
| 2015-02-11 | 1888.54 |
| 2015-02-12 | 1920.94 |
| 2015-02-13 | 1934.15 |
| 2015-02-16 | . |
| 2015-02-17 | 1928.82 |
| 2015-02-18 | 1945.73 |
| 2015-02-19 | 1969.37 |
| 2015-02-20 | 1968.10 |
| 2015-02-23 | 1979.01 |
| 2015-02-24 | 1964.33 |
| 2015-02-25 | 1965.18 |
| 2015-02-26 | 1951.91 |
| 2015-02-27 | 1956.93 |
| 2015-03-02 | 1979.77 |
| 2015-03-03 | 1959.86 |
| 2015-03-04 | 1970.97 |
| 2015-03-05 | 1981.80 |
| 2015-03-06 | 1964.01 |
| 2015-03-09 | 1975.25 |
| 2015-03-10 | 1945.27 |
| 2015-03-11 | 1957.31 |
| 2015-03-12 | 2011.25 |
| 2015-03-13 | 1985.57 |
| 2015-03-16 | 1990.64 |
| 2015-03-17 | 1989.51 |
| 2015-03-18 | 2007.79 |
| 2015-03-19 | 2013.20 |
| 2015-03-20 | 2027.82 |
| 2015-03-23 | 2013.80 |
| 2015-03-24 | 2025.02 |
| 2015-03-25 | 1983.01 |
| 2015-03-26 | 1987.32 |
| 2015-03-27 | 2026.67 |
| 2015-03-30 | 2023.61 |
| 2015-03-31 | 2019.21 |
| 2015-04-01 | 2019.84 |
| 2015-04-02 | 2015.39 |
| 2015-04-03 | . |
| 2015-04-06 | 2043.19 |
| 2015-04-07 | 2029.70 |
| 2015-04-08 | 2065.44 |
| 2015-04-09 | 2056.61 |
| 2015-04-10 | 2055.48 |
| 2015-04-13 | 2057.29 |
| 2015-04-14 | 2061.12 |
| 2015-04-15 | 2091.02 |
| 2015-04-16 | 2085.80 |
| 2015-04-17 | 2055.85 |
| 2015-04-20 | 2080.06 |
| 2015-04-21 | 2068.73 |
| 2015-04-22 | 2069.99 |
| 2015-04-23 | 2087.09 |
| 2015-04-24 | 2072.00 |
| 2015-04-27 | 2059.79 |
| 2015-04-28 | 2054.78 |
| 2015-04-29 | 2039.31 |
| 2015-04-30 | 2013.25 |
| 2015-05-01 | 2022.98 |
| 2015-05-04 | 2030.53 |
| 2015-05-05 | 2005.81 |
| 2015-05-06 | 2011.21 |
| 2015-05-07 | 2010.43 |
| 2015-05-08 | 2052.34 |
| 2015-05-11 | 2072.22 |
| 2015-05-12 | 2081.94 |
| 2015-05-13 | 2077.56 |
| 2015-05-14 | 2105.57 |
| 2015-05-15 | 2102.96 |
| 2015-05-18 | 2106.37 |
| 2015-05-19 | 2105.01 |
| 2015-05-20 | 2100.63 |
| 2015-05-21 | 2107.76 |
| 2015-05-22 | 2094.84 |
| 2015-05-25 | . |
| 2015-05-26 | 2064.48 |
| 2015-05-27 | 2070.32 |
| 2015-05-28 | 2061.38 |
| 2015-05-29 | 2050.06 |
| 2015-06-01 | 2050.25 |
| 2015-06-02 | 2068.79 |
| 2015-06-03 | 2094.17 |
| 2015-06-04 | 2054.53 |
| 2015-06-05 | 2068.56 |
| 2015-06-08 | 2062.47 |
| 2015-06-09 | 2060.62 |
| 2015-06-10 | 2103.39 |
| 2015-06-11 | 2109.17 |
| 2015-06-12 | 2103.06 |
| 2015-06-15 | 2096.36 |
| 2015-06-16 | 2110.60 |
| 2015-06-17 | 2106.31 |
| 2015-06-18 | 2130.48 |
| 2015-06-19 | 2124.52 |
| 2015-06-22 | 2133.54 |
| 2015-06-23 | 2148.38 |
| 2015-06-24 | 2125.05 |
| 2015-06-25 | 2126.54 |
| 2015-06-26 | 2125.96 |
| 2015-06-29 | 2079.41 |
| 2015-06-30 | 2094.20 |
| 2015-07-01 | 2109.50 |
| 2015-07-02 | 2080.93 |
| 2015-07-03 | . |
| 2015-07-06 | 2072.54 |
| 2015-07-07 | 2068.65 |
| 2015-07-08 | 2040.52 |
| 2015-07-09 | 2043.79 |
| 2015-07-10 | 2065.91 |
| 2015-07-13 | 2086.43 |
| 2015-07-14 | 2096.63 |
| 2015-07-15 | 2086.27 |
| 2015-07-16 | 2106.53 |
| 2015-07-17 | 2094.89 |
| 2015-07-20 | 2069.57 |
| 2015-07-21 | 2032.05 |
| 2015-07-22 | 2011.21 |
| 2015-07-23 | 1994.21 |
| 2015-07-24 | 1954.12 |
| 2015-07-27 | 1932.68 |
| 2015-07-28 | 1947.88 |
| 2015-07-29 | 1944.69 |
| 2015-07-30 | 1906.45 |
| 2015-07-31 | 1912.68 |
| 2015-08-03 | 1884.70 |
| 2015-08-04 | 1886.75 |
| 2015-08-05 | 1887.14 |
| 2015-08-06 | 1891.90 |
| 2015-08-07 | 1874.52 |
| 2015-08-10 | 1904.36 |
| 2015-08-11 | 1875.23 |
| 2015-08-12 | 1872.51 |
| 2015-08-13 | 1881.12 |
| 2015-08-14 | 1894.54 |
| 2015-08-17 | 1904.26 |
| 2015-08-18 | 1879.15 |
| 2015-08-19 | 1852.16 |
| 2015-08-20 | 1810.06 |
| 2015-08-21 | 1789.87 |
| 2015-08-24 | 1727.45 |
| 2015-08-25 | 1720.09 |
| 2015-08-26 | 1751.04 |
| 2015-08-27 | 1780.13 |
| 2015-08-28 | 1808.87 |
| 2015-08-31 | 1805.93 |
| 2015-09-01 | 1756.50 |
| 2015-09-02 | 1781.49 |
| 2015-09-03 | 1774.24 |
| 2015-09-04 | 1749.31 |
| 2015-09-07 | . |
| 2015-09-08 | 1786.02 |
| 2015-09-09 | 1782.49 |
| 2015-09-10 | 1780.83 |
| 2015-09-11 | 1772.16 |
| 2015-09-14 | 1757.21 |
| 2015-09-15 | 1768.59 |
| 2015-09-16 | 1777.94 |
| 2015-09-17 | 1777.86 |
| 2015-09-18 | 1728.98 |
| 2015-09-21 | 1730.45 |
| 2015-09-22 | 1694.72 |
| 2015-09-23 | 1663.86 |
| 2015-09-24 | 1659.52 |
| 2015-09-25 | 1647.75 |
| 2015-09-28 | 1613.80 |
| 2015-09-29 | 1611.23 |
| 2015-09-30 | 1625.00 |
| 2015-10-01 | 1611.77 |
| 2015-10-02 | 1623.99 |
| 2015-10-05 | 1673.44 |
| 2015-10-06 | 1688.90 |
| 2015-10-07 | 1727.72 |
| 2015-10-08 | 1758.56 |
| 2015-10-09 | 1767.60 |
| 2015-10-12 | 1759.73 |
| 2015-10-13 | 1733.53 |
| 2015-10-14 | 1706.85 |
| 2015-10-15 | 1727.19 |
| 2015-10-16 | 1712.73 |
| 2015-10-19 | 1713.21 |
| 2015-10-20 | 1716.67 |
| 2015-10-21 | 1699.92 |
| 2015-10-22 | 1737.35 |
| 2015-10-23 | 1745.14 |
| 2015-10-26 | 1733.49 |
| 2015-10-27 | 1718.89 |
| 2015-10-28 | 1761.37 |
| 2015-10-29 | 1775.89 |
| 2015-10-30 | 1779.76 |
| 2015-11-02 | 1805.30 |
| 2015-11-03 | 1801.59 |
| 2015-11-04 | 1786.59 |
| 2015-11-05 | 1781.77 |
| 2015-11-06 | 1799.88 |
| 2015-11-09 | 1764.36 |
| 2015-11-10 | 1764.32 |
| 2015-11-11 | 1741.95 |
| 2015-11-12 | 1668.82 |
| 2015-11-13 | 1654.38 |
| 2015-11-16 | 1689.83 |
| 2015-11-17 | 1677.85 |
| 2015-11-18 | 1700.48 |
| 2015-11-19 | 1700.58 |
| 2015-11-20 | 1736.09 |
| 2015-11-23 | 1755.39 |
| 2015-11-24 | 1791.69 |
| 2015-11-25 | 1795.35 |
| 2015-11-26 | . |
| 2015-11-27 | 1793.99 |
| 2015-11-30 | 1801.07 |
| 2015-12-01 | 1814.18 |
| 2015-12-02 | 1805.63 |
| 2015-12-03 | 1791.18 |
| 2015-12-04 | 1801.30 |
| 2015-12-07 | 1787.09 |
| 2015-12-08 | 1768.71 |
| 2015-12-09 | 1745.97 |
| 2015-12-10 | 1780.63 |
| 2015-12-11 | 1746.80 |
| 2015-12-14 | 1731.03 |
| 2015-12-15 | 1729.77 |
| 2015-12-16 | 1755.65 |
| 2015-12-17 | 1727.53 |
| 2015-12-18 | 1711.25 |
| 2015-12-21 | 1729.26 |
| 2015-12-22 | 1744.68 |
| 2015-12-23 | 1765.09 |
| 2015-12-24 | 1764.48 |
| 2015-12-25 | . |
| 2015-12-28 | 1748.64 |
| 2015-12-29 | 1795.19 |
| 2015-12-30 | 1777.84 |
| 2015-12-31 | 1759.37 |
| 2016-01-01 | . |
| 2016-01-04 | 1742.94 |
| 2016-01-05 | 1758.48 |
| 2016-01-06 | 1717.80 |
| 2016-01-07 | 1666.97 |
| 2016-01-08 | 1639.25 |
| 2016-01-11 | 1635.16 |
| 2016-01-12 | 1643.80 |
| 2016-01-13 | 1595.13 |
| 2016-01-14 | 1598.93 |
| 2016-01-15 | 1574.01 |
| 2016-01-18 | . |
| 2016-01-19 | 1539.86 |
| 2016-01-20 | 1549.27 |
| 2016-01-21 | 1532.21 |
| 2016-01-22 | 1554.81 |
| 2016-01-25 | 1528.38 |
| 2016-01-26 | 1558.64 |
| 2016-01-27 | 1535.22 |
| 2016-01-28 | 1521.49 |
| 2016-01-29 | 1544.12 |
| 2016-02-01 | 1517.19 |
| 2016-02-02 | 1472.65 |
| 2016-02-03 | 1499.45 |
| 2016-02-04 | 1506.93 |
| 2016-02-05 | 1430.51 |
| 2016-02-08 | 1413.50 |
| 2016-02-09 | 1401.08 |
| 2016-02-10 | 1408.16 |
| 2016-02-11 | 1385.42 |
| 2016-02-12 | 1397.90 |
| 2016-02-15 | . |
| 2016-02-16 | 1444.29 |
| 2016-02-17 | 1467.30 |
| 2016-02-18 | 1474.04 |
| 2016-02-19 | 1473.23 |
| 2016-02-22 | 1501.07 |
| 2016-02-23 | 1510.35 |
| 2016-02-24 | 1512.79 |
| 2016-02-25 | 1531.15 |
| 2016-02-26 | 1547.58 |
| 2016-02-29 | 1564.20 |
| 2016-03-01 | 1587.88 |
| 2016-03-02 | 1605.01 |
| 2016-03-03 | 1625.40 |
| 2016-03-04 | 1651.89 |
| 2016-03-07 | 1671.04 |
| 2016-03-08 | 1635.43 |
| 2016-03-09 | 1650.97 |
| 2016-03-10 | 1624.25 |
| 2016-03-11 | 1657.83 |
| 2016-03-14 | 1659.99 |
| 2016-03-15 | 1640.97 |
| 2016-03-16 | 1668.46 |
| 2016-03-17 | 1717.94 |
| 2016-03-18 | 1744.16 |
| 2016-03-21 | 1741.87 |
| 2016-03-22 | 1732.47 |
| 2016-03-23 | 1701.81 |
| 2016-03-24 | 1678.97 |
| 2016-03-25 | . |
| 2016-03-28 | 1662.56 |
| 2016-03-29 | 1712.42 |
| 2016-03-30 | 1713.30 |
| 2016-03-31 | 1699.42 |
| 2016-04-01 | 1705.06 |
| 2016-04-04 | 1646.89 |
| 2016-04-05 | 1648.28 |
| 2016-04-06 | 1660.71 |
| 2016-04-07 | 1646.85 |
| 2016-04-08 | 1653.12 |
| 2016-04-11 | 1650.33 |
| 2016-04-12 | 1660.53 |
| 2016-04-13 | 1703.93 |
| 2016-04-14 | 1707.77 |
| 2016-04-15 | 1697.04 |
| 2016-04-18 | 1716.05 |
| 2016-04-19 | 1719.44 |
| 2016-04-20 | 1719.34 |
| 2016-04-21 | 1712.07 |
| 2016-04-22 | 1740.46 |
| 2016-04-25 | 1712.62 |
| 2016-04-26 | 1747.65 |
| 2016-04-27 | 1758.99 |
| 2016-04-28 | 1745.55 |
| 2016-04-29 | 1732.24 |
| 2016-05-02 | 1765.27 |
| 2016-05-03 | 1729.21 |
| 2016-05-04 | 1714.89 |
| 2016-05-05 | 1708.97 |
| 2016-05-06 | 1719.70 |
| 2016-05-09 | 1726.04 |
| 2016-05-10 | 1766.72 |
| 2016-05-11 | 1742.21 |
| 2016-05-12 | 1738.21 |
| 2016-05-13 | 1717.07 |
| 2016-05-16 | 1745.94 |
| 2016-05-17 | 1727.02 |
| 2016-05-18 | 1735.54 |
| 2016-05-19 | 1724.48 |
| 2016-05-20 | 1763.04 |
| 2016-05-23 | 1721.68 |
| 2016-05-24 | 1766.95 |
| 2016-05-25 | 1790.38 |
| 2016-05-26 | 1797.25 |
| 2016-05-27 | 1794.73 |
| 2016-05-30 | . |
| 2016-05-31 | 1795.69 |
| 2016-06-01 | 1805.56 |
| 2016-06-02 | 1818.52 |
| 2016-06-03 | 1787.92 |
| 2016-06-06 | 1806.11 |
| 2016-06-07 | 1808.79 |
| 2016-06-08 | 1818.20 |
| 2016-06-09 | 1811.64 |
| 2016-06-10 | 1775.85 |
| 2016-06-13 | 1761.62 |
| 2016-06-14 | 1741.17 |
| 2016-06-15 | 1738.45 |
| 2016-06-16 | 1735.75 |
| 2016-06-17 | 1761.54 |
| 2016-06-20 | 1779.53 |
| 2016-06-21 | 1779.89 |
| 2016-06-22 | 1783.51 |
| 2016-06-23 | 1816.21 |
| 2016-06-24 | 1735.61 |
| 2016-06-27 | 1668.89 |
| 2016-06-28 | 1684.11 |
| 2016-06-29 | 1719.72 |
| 2016-06-30 | 1770.77 |
| 2016-07-01 | 1780.71 |
| 2016-07-04 | . |
| 2016-07-05 | 1739.64 |
| 2016-07-06 | 1750.29 |
| 2016-07-07 | 1756.90 |
| 2016-07-08 | 1825.40 |
| 2016-07-11 | 1849.51 |
| 2016-07-12 | 1862.68 |
| 2016-07-13 | 1845.77 |
| 2016-07-14 | 1854.98 |
| 2016-07-15 | 1864.87 |
| 2016-07-18 | 1868.97 |
| 2016-07-19 | 1863.25 |
| 2016-07-20 | 1877.88 |
| 2016-07-21 | 1867.63 |
| 2016-07-22 | 1866.98 |
| 2016-07-25 | 1865.38 |
| 2016-07-26 | 1893.36 |
| 2016-07-27 | 1907.42 |
| 2016-07-28 | 1837.91 |
| 2016-07-29 | 1838.73 |
| 2016-08-01 | 1858.84 |
| 2016-08-02 | 1832.83 |
| 2016-08-03 | 1849.69 |
| 2016-08-04 | 1856.96 |
| 2016-08-05 | 1911.82 |
| 2016-08-08 | 1899.65 |
| 2016-08-09 | 1910.30 |
| 2016-08-10 | 1897.31 |
| 2016-08-11 | 1920.02 |
| 2016-08-12 | 1922.40 |
| 2016-08-15 | 1955.88 |
| 2016-08-16 | 1931.48 |
| 2016-08-17 | 1927.32 |
| 2016-08-18 | 1955.41 |
| 2016-08-19 | 1959.37 |
| 2016-08-22 | 1961.26 |
| 2016-08-23 | 1974.36 |
| 2016-08-24 | 1966.20 |
| 2016-08-25 | 1973.56 |
| 2016-08-26 | 1967.74 |
| 2016-08-29 | 1979.29 |
| 2016-08-30 | 1980.88 |
| 2016-08-31 | 1942.84 |
| 2016-09-01 | 1958.42 |
| 2016-09-02 | 1978.67 |
| 2016-09-05 | . |
| 2016-09-06 | 1956.50 |
| 2016-09-07 | 1961.93 |
| 2016-09-08 | 1953.79 |
| 2016-09-09 | 1885.27 |
| 2016-09-12 | 1897.47 |
| 2016-09-13 | 1861.92 |
| 2016-09-14 | 1841.18 |
| 2016-09-15 | 1862.60 |
| 2016-09-16 | 1845.00 |
| 2016-09-19 | 1855.06 |
| 2016-09-20 | 1838.00 |
| 2016-09-21 | 1871.26 |
| 2016-09-22 | 1903.51 |
| 2016-09-23 | 1893.55 |
| 2016-09-26 | 1871.22 |
| 2016-09-27 | 1886.45 |
| 2016-09-28 | 1912.76 |
| 2016-09-29 | 1884.95 |
| 2016-09-30 | 1914.14 |
#2016-10-03| 1888.70
#2016-10-04| 1878.18
#2016-10-05| 1898.19
#2016-10-06| 1881.80
#2016-10-07| 1850.48
#2016-10-10| 1867.64
#2016-10-11| 1815.06
#2016-10-12| 1816.55
#2016-10-13| 1790.23
#2016-10-14| 1786.37
#2016-10-17| 1798.72
#2016-10-18| 1807.82
#2016-10-19| 1806.41
#2016-10-20| 1799.04
#2016-10-21| 1795.28
#2016-10-24| 1821.64
#2016-10-25| 1812.19
#2016-10-26| 1805.40
#2016-10-27| 1790.20
#2016-10-28| 1792.33
#2016-10-31| 1816.33
#2016-11-01| 1806.71
#2016-11-02| 1770.73
#2016-11-03| 1768.72
#2016-11-04| 1790.56
#2016-11-07| 1823.48
#2016-11-08| 1817.44
#2016-11-09| 1894.68
#2016-11-10| 1936.02
#2016-11-11| 2011.35
#2016-11-14| 2044.60
#2016-11-15| 2031.93
#2016-11-16| 2030.49
#2016-11-17| 2036.96
#2016-11-18| 2031.58
#2016-11-21| 2032.55
#2016-11-22| 2083.21
#2016-11-23| 2089.94
#2016-11-24| .
#2016-11-25| 2097.98
#2016-11-28| 2069.90
#2016-11-29| 2061.22
#2016-11-30| 2050.67
#2016-12-01| 2063.20
#2016-12-02| 2042.02
#2016-12-05| 2070.60
#2016-12-06| 2093.69
#2016-12-07| 2114.45
#2016-12-08| 2125.01
#2016-12-09| 2119.31
#2016-12-12| 2094.10
#2016-12-13| 2080.16
#2016-12-14| 2046.13
#2016-12-15| 2069.41
#2016-12-16| 2063.92
#2016-12-19| 2073.26
#2016-12-20| 2081.75
#2016-12-21| 2072.37
#2016-12-22| 2051.03
#2016-12-23| 2066.43
#2016-12-26| .
#2016-12-27| 2076.78
#2016-12-28| 2044.89
#2016-12-29| 2045.81
#2016-12-30| 2027.03
#2017-01-02| .
#2017-01-03| 2061.45
#2017-01-04| 2080.05
#2017-01-05| 2041.36
#2017-01-06| 2024.32
#2017-01-09| 1994.74
#2017-01-10| 2020.66
#2017-01-11| 2038.15
#2017-01-12| 2013.66
#2017-01-13| 2036.61
#2017-01-16| .
#2017-01-17| 1990.30
#2017-01-18| 1999.88
#2017-01-19| 2010.51
#2017-01-20| 1999.26
#2017-01-23| 1984.00
#2017-01-24| 2026.49
#2017-01-25| 2048.79
#2017-01-26| 2038.36
#2017-01-27| 2041.78
#2017-01-30| 2012.55
#2017-01-31| 2032.63
#2017-02-01| 2028.27
#2017-02-02| 2027.38
#2017-02-03| 2084.90
#2017-02-06| 2072.46
#2017-02-07| 2064.79
#2017-02-08| 2043.10
#2017-02-09| 2065.84
#2017-02-10| 2099.33
#2017-02-13| 2100.73
#2017-02-14| 2090.46
#2017-02-15| 2088.02
#2017-02-16| 2088.38
#2017-02-17| 2087.19
#2017-02-20| .
#2017-02-21| 2094.76
#2017-02-22| 2086.46
#2017-02-23| 2061.93
#2017-02-24| 2067.93
#2017-02-27| 2108.68
#2017-02-28| 2080.69
#2017-03-01| 2108.34
#2017-03-02| 2077.42
#2017-03-03| 2063.82
#2017-03-06| 2044.47
#2017-03-07| 2021.55
#2017-03-08| 2010.10
#2017-03-09| 1989.45
#2017-03-10| 1993.06
#2017-03-13| 2008.17
#2017-03-14| 1993.72
#2017-03-15| 2029.90
#2017-03-16| 2036.87
#2017-03-17| 2065.86
#2017-03-20| 2052.13
#2017-03-21| 1984.56
#2017-03-22| 1966.14
#2017-03-23| 1986.32
#2017-03-24| 1958.73
#2017-03-27| 1958.09
#2017-03-28| 1986.19
#2017-03-29| 1996.54
#2017-03-30| 2013.60
#2017-03-31| 2028.66
#2017-04-03| 2009.30
#2017-04-04| 2002.90
#2017-04-05| 1976.68
#2017-04-06| 2010.26
#2017-04-07| 2022.49
#2017-04-10| 2038.43
#2017-04-11| 2066.56
#2017-04-12| 2011.32
#2017-04-13| 1980.97
#2017-04-14| .
#2017-04-17| 2021.32
#2017-04-18| 2035.96
#2017-04-19| 2035.82
#2017-04-20| 2067.04
#2017-04-21| 2067.49
#2017-04-24| 2101.62
#2017-04-25| 2114.31
#2017-04-26| 2136.22
#2017-04-27| 2136.50
#2017-04-28| 2116.10
#2017-05-01| 2118.37
#2017-05-02| 2116.95
#2017-05-03| 2102.18
#2017-05-04| 2110.28
#2017-05-05| 2126.19
#2017-05-08| 2132.49
#2017-05-09| 2120.39
#2017-05-10| 2113.44
#2017-05-11| 2097.13
#2017-05-12| 2072.08
#2017-05-15| 2102.41
#2017-05-16| 2123.06
#2017-05-17| 2069.61
#2017-05-18| 2066.47
#2017-05-19| 2095.46
#2017-05-22| 2124.00
#2017-05-23| 2132.13
#2017-05-24| 2174.65
#2017-05-25| 2199.89
#2017-05-26| 2195.63
#2017-05-29| .
#2017-05-30| 2173.67
#2017-05-31| 2186.36
#2017-06-01| 2225.98
#2017-06-02| 2254.70
#2017-06-05| 2233.12
#2017-06-06| 2232.29
#2017-06-07| 2221.03
#2017-06-08| 2265.99
#2017-06-09| 2272.03
#2017-06-12| 2259.56
#2017-06-13| 2252.53
#2017-06-14| 2242.80
#2017-06-15| 2236.17
#2017-06-16| 2225.37
#2017-06-19| 2232.86
#2017-06-20| 2195.05
#2017-06-21| 2163.60
#2017-06-22| 2169.83
#2017-06-23| 2175.68
#2017-06-26| 2172.75
#2017-06-27| 2151.20
#2017-06-28| 2206.61
#2017-06-29| 2204.18
#2017-06-30| 2215.72
#2017-07-03| 2236.23
#2017-07-04| .
#2017-07-05| 2244.40
#2017-07-06| 2229.94
#2017-07-07| 2250.15
#2017-07-10| 2245.36
#2017-07-11| 2262.73
#2017-07-12| 2277.94
#2017-07-13| 2275.31
#2017-07-14| 2275.34
#2017-07-17| 2283.87
#2017-07-18| 2254.72
#2017-07-19| 2281.89
#2017-07-20| 2278.22
#2017-07-21| 2262.68
#2017-07-24| 2259.42
#2017-07-25| 2281.96
#2017-07-26| 2231.47
#2017-07-27| 2214.07
#2017-07-28| 2233.91
#2017-07-31| 2220.20
#2017-08-01| 2232.26
#2017-08-02| 2217.36
#2017-08-03| 2217.19
#2017-08-04| 2199.23
#2017-08-07| 2198.92
#2017-08-08| 2201.70
#2017-08-09| 2196.49
#2017-08-10| 2167.24
#2017-08-11| 2169.19
#2017-08-14| 2204.17
#2017-08-15| 2168.14
#2017-08-16| 2161.80
#2017-08-17| 2128.28
#2017-08-18| 2127.29
#2017-08-21| 2126.18
#2017-08-22| 2144.35
#2017-08-23| 2112.66
#2017-08-24| 2121.88
#2017-08-25| 2119.69
#2017-08-28| 2112.95
#2017-08-29| 2130.56
#2017-08-30| 2166.20
#2017-08-31| 2193.46
#2017-09-01| 2208.63
#2017-09-04| .
#2017-09-05| 2191.63
#2017-09-06| 2183.77
#2017-09-07| 2179.24
#2017-09-08| 2150.64
#2017-09-11| 2167.43
#2017-09-12| 2179.26
#2017-09-13| 2189.61
#2017-09-14| 2185.32
#2017-09-15| 2194.32
#2017-09-18| 2241.09
#2017-09-19| 2288.70
#2017-09-20| 2311.59
#2017-09-21| 2323.43
#2017-09-22| 2364.87
#2017-09-25| 2364.24
#2017-09-26| 2384.58
#2017-09-27| 2431.96
#2017-09-28| 2412.96
#2017-09-29| 2406.85
#2017-10-02| 2465.80
#2017-10-03| 2471.68
#2017-10-04| 2473.14
#2017-10-05| 2484.68
#2017-10-06| 2472.70
#2017-10-09| 2477.56
#2017-10-10| 2477.73
#2017-10-11| 2456.04
#2017-10-12| 2468.88
#2017-10-13| 2452.15
#2017-10-16| 2450.07
#2017-10-17| 2436.16
#2017-10-18| 2462.24
#2017-10-19| 2454.02
#2017-10-20| 2483.35
#2017-10-23| 2453.80
#2017-10-24| 2473.32
#2017-10-25| 2471.44
#2017-10-26| 2450.18
#2017-10-27| 2442.05
#2017-10-30| 2405.78
#2017-10-31| 2423.74
#2017-11-01| 2423.81
#2017-11-02| 2475.60
#2017-11-03| 2385.20
#2017-11-06| 2403.06
#2017-11-07| 2382.08
#2017-11-08| 2388.92
#2017-11-09| 2347.64
#2017-11-10| 2272.16
#2017-11-13| 2241.37
#2017-11-14| 2240.75
#2017-11-15| 2224.97
#2017-11-16| 2262.41
#2017-11-17| 2261.18
#2017-11-20| 2281.16
#2017-11-21| 2335.59
#2017-11-22| 2316.60
#2017-11-23| .
#2017-11-24| 2317.77
#2017-11-27| 2320.09
#2017-11-28| 2365.31
#2017-11-29| 2372.51
#2017-11-30| 2387.35
#2017-12-01| 2358.38
#2017-12-04| 2350.62
#2017-12-05| 2330.04
#2017-12-06| 2377.29
#2017-12-07| 2407.17
#2017-12-08| 2375.27
#2017-12-11| 2348.29
#2017-12-12| 2361.60
#2017-12-13| 2380.03
#2017-12-14| 2367.29
#2017-12-15| 2424.29
#2017-12-18| 2447.34
#2017-12-19| 2434.83
#2017-12-20| 2449.02
#2017-12-21| 2469.61
#2017-12-22| 2443.05
#2017-12-25| .
#2017-12-26| 2461.49
#2017-12-27| 2460.72
#2017-12-28| 2471.36
#2017-12-29| 2445.72
#2018-01-01| .
#2018-01-02| 2468.46
#2018-01-03| 2438.52
#2018-01-04| 2449.62
#2018-01-05| 2452.78
#2018-01-08| 2473.42
#2018-01-09| 2458.12
#2018-01-10| 2459.09
#2018-01-11| 2496.30
#2018-01-12| 2524.07
#2018-01-15| .
#2018-01-16| 2485.18
#2018-01-17| 2489.49
#2018-01-18| 2464.29
#2018-01-19| 2520.08
#2018-01-22| 2494.83
#2018-01-23| 2467.41
#2018-01-24| 2460.42
#2018-01-25| 2482.19
#2018-01-26| 2505.77
#2018-01-29| 2491.51
#2018-01-30| 2471.59
#2018-01-31| 2443.36
#2018-02-01| 2440.18
#2018-02-02| 2388.59
#2018-02-05| 2250.64
#2018-02-06| 2283.15
#2018-02-07| 2284.98
#2018-02-08| 2245.21
#2018-02-09| 2283.08
#2018-02-12| 2316.76
#2018-02-13| 2322.65
#2018-02-14| 2379.75
#2018-02-15| 2429.45
#2018-02-16| 2440.43
#2018-02-19| .
#2018-02-20| 2416.08
#2018-02-21| 2426.14
#2018-02-22| 2426.33
#2018-02-23| 2444.96
#2018-02-26| 2470.31
#2018-02-27| 2404.89
#2018-02-28| 2418.58
#2018-03-01| 2394.10
#2018-03-02| 2411.71
#2018-03-05| 2427.68
#2018-03-06| 2442.88
#2018-03-07| 2460.21
#2018-03-08| 2482.84
#2018-03-09| 2537.43
#2018-03-12| 2515.32
#2018-03-13| 2514.49
#2018-03-14| 2487.42
#2018-03-15| 2475.52
#2018-03-16| 2451.08
#2018-03-19| 2447.62
#2018-03-20| 2462.41
#2018-03-21| 2477.02
#2018-03-22| 2406.76
#2018-03-23| 2366.79
#2018-03-26| 2433.40
#2018-03-27| 2395.27
#2018-03-28| 2405.72
#2018-03-29| 2442.31
#2018-03-30| .
#2018-04-02| 2394.41
#2018-04-03| 2433.88
#2018-04-04| 2448.78
#2018-04-05| 2492.07
#2018-04-06| 2427.38
#2018-04-09| 2426.17
#2018-04-10| 2457.31
#2018-04-11| 2490.19
#2018-04-12| 2517.90
#2018-04-13| 2512.53
#2018-04-16| 2551.66
#2018-04-17| 2582.01
#2018-04-18| 2600.93
#2018-04-19| 2595.98
#2018-04-20| 2576.51
#2018-04-23| 2568.89
#2018-04-24| 2530.05
#2018-04-25| 2518.25
#2018-04-26| 2512.76
#2018-04-27| 2524.08
#2018-04-30| 2485.19
#2018-05-01| 2434.78
#2018-05-02| 2418.77
#2018-05-03| 2409.28
#2018-05-04| 2456.07
#2018-05-07| 2497.05
#2018-05-08| 2546.84
#2018-05-09| 2602.92
#2018-05-10| 2600.71
#2018-05-11| 2617.42
#2018-05-14| 2600.69
#2018-05-15| 2571.14
#2018-05-16| 2574.80
#2018-05-17| 2611.82
#2018-05-18| 2636.52
#2018-05-21| 2677.03
#2018-05-22| 2638.28
#2018-05-23| 2639.62
#2018-05-24| 2657.20
#2018-05-25| 2643.84
#2018-05-28| .
#2018-05-29| 2630.81
#2018-05-30| 2677.02
#2018-05-31| 2640.72
#2018-06-01| 2664.68
#2018-06-04| 2676.50
#2018-06-05| 2684.64
#2018-06-06| 2704.67
#2018-06-07| 2686.90
#2018-06-08| 2716.70
#2018-06-11| 2705.13
#2018-06-12| 2682.85
#2018-06-13| 2679.67
#2018-06-14| 2664.40
#2018-06-15| 2663.33
#2018-06-18| 2681.30
#2018-06-19| 2637.02
#2018-06-20| 2672.51
#2018-06-21| 2639.25
#2018-06-22| 2651.59
#2018-06-25| 2594.04
#2018-06-26| 2632.49
#2018-06-27| 2619.46
#2018-06-28| 2638.92
#2018-06-29| 2634.74
#2018-07-02| 2638.84
#2018-07-03| 2639.41
#2018-07-04| .
#2018-07-05| 2664.04
#2018-07-06| 2690.06
#2018-07-09| 2720.07
#2018-07-10| 2721.23
#2018-07-11| 2675.82
#2018-07-12| 2719.76
#2018-07-13| 2735.57
#2018-07-16| 2731.19
#2018-07-17| 2754.47
#2018-07-18| 2767.59
#2018-07-19| 2781.40
#2018-07-20| 2810.29
#2018-07-23| 2798.65
#2018-07-24| 2773.00
#2018-07-25| 2786.96
#2018-07-26| 2816.42
#2018-07-27| 2740.63
#2018-07-30| 2711.89
#2018-07-31| 2796.86
#2018-08-01| 2791.47
#2018-08-02| 2801.46
#2018-08-03| 2780.43
#2018-08-06| 2788.46
#2018-08-07| 2801.93
#2018-08-08| 2796.28
#2018-08-09| 2809.62
#2018-08-10| 2817.44
#2018-08-13| 2817.45
#2018-08-14| 2852.80
#2018-08-15| 2809.27
#2018-08-16| 2830.04
#2018-08-17| 2855.27
#2018-08-20| 2857.54
#2018-08-21| 2893.85
#2018-08-22| 2892.47
#2018-08-23| 2875.75
#2018-08-24| 2898.42
#2018-08-27| 2925.36
#2018-08-28| 2927.13
#2018-08-29| 2935.05
#2018-08-30| 2896.42
#2018-08-31| 2954.34
#2018-09-03| .
#2018-09-04| 2959.31
#2018-09-05| 2968.36
#2018-09-06| 3011.52
#2018-09-07| 3022.20
#2018-09-10| 3039.26
#2018-09-11| 3035.97
#2018-09-12| 3020.94
#2018-09-13| 3033.18
#2018-09-14| 3096.10
#2018-09-17| 3058.38
#2018-09-18| 3086.46
#2018-09-19| 3026.96
#2018-09-20| 2995.70
#2018-09-21| 3006.45
#2018-09-24| 2975.90
#2018-09-25| 3024.22
#2018-09-26| 3022.82
#2018-09-27| 3044.99
#2018-09-28| 3068.65
#2018-10-01| 3015.47
#2018-10-02| 2982.93
#2018-10-03| 2995.12
#2018-10-04| 2960.22
#2018-10-05| 2929.53
#2018-10-08| 2916.26
#2018-10-09| 2887.49
#2018-10-10| 2919.78
#2018-10-11| 2863.83
#2018-10-12| 2876.80
#2018-10-15| 2913.85
#2018-10-16| 2988.58
#2018-10-17| 2967.73
#2018-10-18| 2911.08
#2018-10-19| 2897.17
#2018-10-22| 2909.01
#2018-10-23| 2901.11
#2018-10-24| 2822.54
#2018-10-25| 2836.30
#2018-10-26| 2827.43
#2018-10-29| 2774.61
#2018-10-30| 2819.84
#2018-10-31| 2886.07
#2018-11-01| 2932.81
#2018-11-02| 2963.23
#2018-11-05| 2967.71
#2018-11-06| 3031.01
#2018-11-07| 3111.21
#2018-11-08| 3089.77
#2018-11-09| 3090.53
#2018-11-12| 3018.64
#2018-11-13| 2992.84
#2018-11-14| 2963.35
#2018-11-15| 3019.11
#2018-11-16| 3016.24
#2018-11-19| 2920.38
#2018-11-20| 2856.88
#2018-11-21| 2870.86
#2018-11-22| .
#2018-11-23| 2871.90
#2018-11-26| 2898.59
#2018-11-27| 2845.25
#2018-11-28| 2909.90
#2018-11-29| 2885.77
#2018-11-30| 2872.12
#2018-12-03| 2885.90
#2018-12-04| 2767.12
#2018-12-05| .
#2018-12-06| 2783.79
#2018-12-07| 2768.66
#2018-12-10| 2792.76
#2018-12-11| 2786.41
#2018-12-12| 2827.90
#2018-12-13| 2794.74
#2018-12-14| 2797.73
#2018-12-17| 2744.57
#2018-12-18| 2786.40
#2018-12-19| 2733.27
#2018-12-20| 2683.45
#2018-12-21| 2637.28
#2018-12-24| 2576.66
#2018-12-25| .
#2018-12-26| 2665.55
#2018-12-27| 2696.56
#2018-12-28| 2690.24
#2018-12-31| 2710.87
#2019-01-01| .
#2019-01-02| 2700.72
#2019-01-03| 2632.06
#2019-01-04| 2695.88
#2019-01-07| 2725.49
#2019-01-08| 2792.70
#2019-01-09| 2809.24
#2019-01-10| 2817.07
#2019-01-11| 2834.38
#2019-01-14| 2808.45
#2019-01-15| 2814.82
#2019-01-16| 2811.54
#2019-01-17| 2838.00
#2019-01-18| 2876.35
#2019-01-21| .
#2019-01-22| 2811.83
#2019-01-23| 2828.92
#2019-01-24| 2876.95
#2019-01-25| 2914.53
#2019-01-28| 2897.49
#2019-01-29| 2907.67
#2019-01-30| 2911.40
#2019-01-31| 2976.15
#2019-02-01| 2957.69
#2019-02-04| 3011.72
#2019-02-05| 3061.30
#2019-02-06| 3052.06
#2019-02-07| 2991.42
#2019-02-08| 3009.63
#2019-02-11| 3021.02
#2019-02-12| 3060.07
#2019-02-13| 3050.03
#2019-02-14| 3067.01
#2019-02-15| 3132.43
#2019-02-18| .
#2019-02-19| 3143.48
#2019-02-20| 3129.02
#2019-02-21| 3110.38
#2019-02-22| 3133.15
#2019-02-25| 3114.81
#2019-02-26| 3053.26
#2019-02-27| 3076.39
#2019-02-28| 3064.31
#2019-03-01| 3062.75
#2019-03-04| 2968.34
#2019-03-05| 2946.45
#2019-03-06| 2914.23
#2019-03-07| 2872.52
#2019-03-08| 2846.20
#2019-03-11| 2837.97
#2019-03-12| 2833.67
#2019-03-13| 2825.90
#2019-03-14| 2818.55
#2019-03-15| 2788.31
#2019-03-18| 2852.19
#2019-03-19| 2853.36
#2019-03-20| 2841.39
#2019-03-21| 2898.60
#2019-03-22| 2775.54
#2019-03-25| 2800.19
#2019-03-26| 2807.17
#2019-03-27| 2795.11
#2019-03-28| 2834.42
#2019-03-29| 2860.71
#2019-04-01| 2891.68
#2019-04-02| 2853.34
#2019-04-03| 2856.48
#2019-04-04| 2873.51
#2019-04-05| 2947.24
#2019-04-08| 2953.76
#2019-04-09| 2892.26
#2019-04-10| 2920.99
#2019-04-11| 2947.49
#2019-04-12| 2971.71
#2019-04-15| 2945.22
#2019-04-16| 2956.91
#2019-04-17| 2927.17
#2019-04-18| 2943.08
#2019-04-19| .
#2019-04-22| 2963.02
#2019-04-23| 3046.58
#2019-04-24| 3059.29
#2019-04-25| 3049.09
#2019-04-26| 3050.13
#2019-04-29| 3078.82
#2019-04-30| 3080.01
#2019-05-01| 3100.24
#2019-05-02| 3089.96
#2019-05-03| 3156.83
#2019-05-06| 3165.81
#2019-05-07| 3121.80
#2019-05-08| 3176.11
#2019-05-09| 3201.08
#2019-05-10| 3193.05
#2019-05-13| 3134.58
#2019-05-14| 3184.92
#2019-05-15| 3198.28
#2019-05-16| 3224.57
#2019-05-17| 3179.34
#2019-05-20| 3172.57
#2019-05-21| 3220.47
#2019-05-22| 3206.49
#2019-05-23| 3126.83
#2019-05-24| 3155.98
#2019-05-27| .
#2019-05-28| 3170.99
#2019-05-29| 3153.45
#2019-05-30| 3156.93
#2019-05-31| 3117.74
#2019-06-03| 3116.95
#2019-06-04| 3189.51
#2019-06-05| 3215.26
#2019-06-06| 3202.01
#2019-06-07| 3213.34
#2019-06-10| 3248.32
#2019-06-11| 3215.43
#2019-06-12| 3236.30
#2019-06-13| 3279.35
#2019-06-14| 3202.11
#2019-06-17| 3144.96
#2019-06-18| 3179.44
#2019-06-19| 3209.77
#2019-06-20| 3297.26
#2019-06-21| 3285.27
#2019-06-24| 3273.44
#2019-06-25| 3224.05
#2019-06-26| 3209.85
#2019-06-27| 3243.94
#2019-06-28| 3295.97
#2019-07-01| 3286.05
#2019-07-02| 3310.60
#2019-07-03| 3333.16
#2019-07-04| .
#2019-07-05| 3343.99
#2019-07-08| 3297.17
#2019-07-09| 3316.25
#2019-07-10| 3308.81
#2019-07-11| 3333.75
#2019-07-12| 3368.17
#2019-07-15| 3343.15
#2019-07-16| 3344.89
#2019-07-17| 3318.29
#2019-07-18| 3323.26
#2019-07-19| 3343.98
#2019-07-22| 3338.24
#2019-07-23| 3325.01
#2019-07-24| 3385.58
#2019-07-25| 3366.96
#2019-07-26| 3361.16
#2019-07-29| 3297.97
#2019-07-30| 3332.16
#2019-07-31| 3406.91
#2019-08-01| 3385.51
#2019-08-02| 3348.47
#2019-08-05| 3215.64
#2019-08-06| 3263.78
#2019-08-07| 3309.57
#2019-08-08| 3390.36
#2019-08-09| 3268.37
#2019-08-12| 3200.18
#2019-08-13| 3235.31
#2019-08-14| 3176.88
#2019-08-15| 3189.50
#2019-08-16| 3271.40
#2019-08-19| 3319.27
#2019-08-20| 3311.53
#2019-08-21| 3355.49
#2019-08-22| 3372.37
#2019-08-23| 3273.57
#2019-08-26| 3286.77
#2019-08-27| 3283.52
#2019-08-28| 3308.20
#2019-08-29| 3350.29
#2019-08-30| 3340.27
#2019-09-02| .
#2019-09-03| 3306.04
#2019-09-04| 3316.59
#2019-09-05| 3383.62
#2019-09-06| 3354.44
#2019-09-09| 3328.01
#2019-09-10| 3290.04
#2019-09-11| 3386.47
#2019-09-12| 3435.19
#2019-09-13| 3471.52
#2019-09-16| 3527.85
#2019-09-17| 3521.33
#2019-09-18| 3504.27
#2019-09-19| 3469.17
#2019-09-20| 3449.12
#2019-09-23| 3413.51
#2019-09-24| 3365.37
#2019-09-25| 3397.62
#2019-09-26| 3332.19
#2019-09-27| 3333.03
#2019-09-30| 3311.35
#2019-10-01| 3215.07
#2019-10-02| 3191.19
#2019-10-03| 3196.05
#2019-10-04| 3238.12
#2019-10-07| 3223.81
#2019-10-08| 3194.31
#2019-10-09| 3207.96
#2019-10-10| 3235.91
#2019-10-11| 3294.48
#2019-10-14| 3273.01
#2019-10-15| 3282.24
#2019-10-16| 3314.12
#2019-10-17| 3328.56
#2019-10-18| 3242.63
#2019-10-21| 3261.33
#2019-10-22| 3225.68
#2019-10-23| 3240.98
#2019-10-24| 3243.92
#2019-10-25| 3237.25
#2019-10-28| 3284.19
#2019-10-29| 3293.28
#2019-10-30| 3284.83
#2019-10-31| 3338.70
#2019-11-01| 3423.75
#2019-11-04| 3383.05
#2019-11-05| 3404.68
#2019-11-06| 3414.22
#2019-11-07| 3476.08
#2019-11-08| 3497.49
#2019-11-11| 3493.99
#2019-11-12| 3508.98
#2019-11-13| 3508.77
#2019-11-14| 3513.64
#2019-11-15| 3538.98
#2019-11-18| 3519.03
#2019-11-19| 3509.44
#2019-11-20| 3502.48
#2019-11-21| 3372.52
#2019-11-22| 3372.16
#2019-11-25| 3421.52
#2019-11-26| 3424.28
#2019-11-27| 3429.78
#2019-11-28| 3429.78
#2019-11-29| 3400.49
#2019-12-02| 3380.42
#2019-12-03| 3369.04
#2019-12-04| 3381.81
#2019-12-05| 3401.43
#2019-12-06| 3462.93
#2019-12-09| 3441.95
#2019-12-10| 3438.63
#2019-12-11| 3457.27
#2019-12-12| 3487.03
#2019-12-13| 3464.77
#2019-12-16| 3427.37
#2019-12-17| 3414.37
#2019-12-18| 3414.03
#2019-12-19| 3402.39
#2019-12-20| 3457.26
#2019-12-23| 3462.48
#2019-12-24| 3444.89
#2019-12-25| .
#2019-12-26| 3407.75
#2019-12-27| 3381.77
#2019-12-30| 3376.81
#2019-12-31| 3380.99
#2020-01-01| .
#2020-01-02| 3414.71
#2020-01-03| 3508.63
#2020-01-06| 3494.95
#2020-01-07| 3537.18
#2020-01-08| 3553.14
#2020-01-09| 3567.25
#2020-01-10| 3491.38
#2020-01-13| 3525.66
#2020-01-14| 3521.99
#2020-01-15| 3512.73
#2020-01-16| 3543.12
#2020-01-17| 3543.01
#2020-01-20| .
#2020-01-21| 3451.02
#2020-01-22| 3447.55
#2020-01-23| 3466.18
#2020-01-24| 3434.09
#2020-01-27| 3421.66
#2020-01-28| 3448.32
#2020-01-29| 3436.45
#2020-01-30| 3431.08
#2020-01-31| 3353.05
#2020-02-03| 3361.26
#2020-02-04| 3486.45
#2020-02-05| 3534.93
#2020-02-06| 3537.12
#2020-02-07| 3496.81
#2020-02-10| 3504.19
#2020-02-11| 3523.86
#2020-02-12| 3562.92
#2020-02-13| 3580.86
#2020-02-14| 3546.97
#2020-02-17| .
#2020-02-18| 3494.20
#2020-02-19| 3504.68
#2020-02-20| 3507.24
#2020-02-21| 3548.05
#2020-02-24| 3437.27
#2020-02-25| 3195.00
#2020-02-26| 3166.52
#2020-02-27| 3060.64
#2020-02-28| 3005.69
#2020-03-02| 3078.56
#2020-03-03| 3054.38
#2020-03-04| 3174.20
#2020-03-05| 3052.06
#2020-03-06| 2963.40
#2020-03-09| 2689.14
#2020-03-10| 2736.84
#2020-03-11| 2543.82
#2020-03-12| 2164.17
#2020-03-13| 2301.18
#2020-03-16| 1975.64
#2020-03-17| 2091.60
#2020-03-18| 1860.12
#2020-03-19| 1969.61
#2020-03-20| 1840.77
#2020-03-23| 1840.83
#2020-03-24| 2084.49
#2020-03-25| 2254.37
#2020-03-26| 2477.98
#2020-03-27| 2348.23
#2020-03-30| 2372.97
#2020-03-31| 2343.09
#2020-04-01| 2200.23
#2020-04-02| 2224.16
#2020-04-03| 2162.93
#2020-04-06| 2368.74
#2020-04-07| 2338.39
#2020-04-08| 2416.18
#2020-04-09| 2512.49
#2020-04-10| 2512.49
#2020-04-13| 2416.59
#2020-04-14| 2543.56
#2020-04-15| 2410.85
#2020-04-16| 2341.68
#2020-04-17| 2486.07
#2020-04-20| 2407.15
#2020-04-21| 2298.90
#2020-04-22| 2320.93
#2020-04-23| 2321.63
#2020-04-24| 2314.12
#2020-04-27| 2434.35
#2020-04-28| 2455.57
#2020-04-29| 2608.30
#2020-04-30| 2449.30
#2020-05-01| 2388.23
#2020-05-04| 2333.85
#2020-05-05| 2368.78
#2020-05-06| 2334.86
#2020-05-07| 2388.57
#2020-05-08| 2510.32
#2020-05-11| 2459.66
#2020-05-12| 2313.16
#2020-05-13| 2220.87
#2020-05-14| 2205.41
#2020-05-15| 2215.12
#2020-05-18| 2392.62
#2020-05-19| 2332.25
#2020-05-20| 2403.34
#2020-05-21| 2403.77
#2020-05-22| 2453.08
#2020-05-25| 2453.08
#2020-05-26| 2576.48
#2020-05-27| 2747.58
#2020-05-28| 2682.04
#2020-05-29| 2698.05
#2020-06-01| 2703.77
#2020-06-02| 2702.97
#2020-06-03| 2857.34
#2020-06-04| 2900.18
#2020-06-05| 3045.42
#2020-06-08| 3069.10
#2020-06-09| 2977.38
#2020-06-10| 2846.52
#2020-06-11| 2555.57
#2020-06-12| 2683.41
#2020-06-15| 2706.84
#2020-06-16| 2771.78
#2020-06-17| 2705.99
#2020-06-18| 2683.04
#2020-06-19| 2599.56
#2020-06-22| 2677.29
#2020-06-23| 2661.80
#2020-06-24| 2541.25
#2020-06-25| 2612.71
#2020-06-26| 2550.29
#2020-06-29| 2673.74
#2020-06-30| 2696.43
#2020-07-01| 2650.89
#2020-07-02| 2662.10
#2020-07-03| .
#2020-07-06| 2703.20
#2020-07-07| 2613.28
#2020-07-08| 2614.04
#2020-07-09| 2578.96
#2020-07-10| 2637.43
#2020-07-13| 2597.23
#2020-07-14| 2654.18
#2020-07-15| 2716.23
#2020-07-16| 2739.33
#2020-07-17| 2803.92
#2020-07-20| 2742.32
#2020-07-21| 2813.92
#2020-07-22| 2849.50
#2020-07-23| 2848.23
#2020-07-24| 2830.12
#2020-07-27| 2827.20
#2020-07-28| 2762.19
#2020-07-29| 2771.92
#2020-07-30| 2773.74
#2020-07-31| 2736.30
#2020-08-03| 2805.22
#2020-08-04| 2747.90
#2020-08-05| 2832.70
#2020-08-06| 2787.82
#2020-08-07| 2804.03
#2020-08-10| 2878.87
#2020-08-11| 2903.57
#2020-08-12| 2869.91
#2020-08-13| 2850.73
#2020-08-14| 2874.00
#2020-08-17| 2834.05
#2020-08-18| 2786.95
#2020-08-19| 2785.68
#2020-08-20| 2745.98
#2020-08-21| 2716.68
#2020-08-24| 2797.21
#2020-08-25| 2809.37
#2020-08-26| 2768.31
#2020-08-27| 2788.69
#2020-08-28| 2817.34
#2020-08-31| 2790.70
#2020-09-01| 2811.16
#2020-09-02| 2832.58
#2020-09-03| 2761.27
#2020-09-04| 2730.77
#2020-09-07| .
#2020-09-08| 2707.04
#2020-09-09| 2711.83
#2020-09-10| 2656.32
#2020-09-11| 2650.28
#2020-09-14| 2724.69
#2020-09-15| 2733.70
#2020-09-16| 2781.33
#2020-09-17| 2795.38
#2020-09-18| 2765.39
#2020-09-21| 2669.31
#2020-09-22| 2669.36
#2020-09-23| 2568.37
#2020-09-24| 2558.52
#2020-09-25| 2625.26
#2020-09-28| 2662.53
#2020-09-29| 2616.88
#2020-09-30| 2593.48
#2020-10-01| 2627.54
#2020-10-02| 2658.69
#2020-10-05| 2657.68
#2020-10-06| 2629.79
#2020-10-07| 2670.56
#2020-10-08| 2732.01
#2020-10-09| 2716.58
#2020-10-12| 2746.31
#2020-10-13| 2679.36
#2020-10-14| 2676.56
#2020-10-15| 2694.13
#2020-10-16| 2703.42
#2020-10-19| 2663.76
#2020-10-20| 2660.72
#2020-10-21| 2624.09
#2020-10-22| 2681.76
#2020-10-23| 2700.77
#2020-10-26| 2610.42
#2020-10-27| 2551.02
#2020-10-28| 2442.68
#2020-10-29| 2484.02
#2020-10-30| 2479.45
#2020-11-02| 2567.81
#2020-11-03| 2654.87
#2020-11-04| 2619.54
#2020-11-05| 2661.04
#2020-11-06| 2648.96
#2020-11-09| 2845.90
#2020-11-10| 2981.17
#2020-11-11| 2916.83
#2020-11-12| 2870.65
#2020-11-13| 3004.43
#2020-11-16| 3135.61
#2020-11-17| 3172.68
#2020-11-18| 3118.16
#2020-11-19| 3137.01
#2020-11-20| 3107.18
#2020-11-23| 3234.94
#2020-11-24| 3329.75
#2020-11-25| 3307.30
#2020-11-26| 3307.30
#2020-11-27| 3293.80
#2020-11-30| 3193.07
#2020-12-01| 3247.05
#2020-12-02| 3355.42
#2020-12-03| 3427.93
#2020-12-04| 3500.91
#2020-12-07| 3499.02
#2020-12-08| 3549.75
#2020-12-09| 3517.08
#2020-12-10| 3506.39
#2020-12-11| 3468.82
#2020-12-14| 3392.80
#2020-12-15| 3480.22
#2020-12-16| 3425.25
#2020-12-17| 3448.97
#2020-12-18| 3457.11
#2020-12-21| 3496.77
#2020-12-22| 3507.09
#2020-12-23| 3565.74
#2020-12-24| 3565.16
#2020-12-25| 3565.16
#2020-12-28| 3600.18
#2020-12-29| 3581.19
#2020-12-30| 3632.95
#2020-12-31| 3638.28
#2021-01-01| 3638.28
#2021-01-04| 3506.60
#2021-01-05| 3614.39
#2021-01-06| 3728.94
#2021-01-07| 3727.69
#2021-01-08| 3713.59
#2021-01-11| 3728.58
#2021-01-12| 3814.99
#2021-01-13| 3766.48
#2021-01-14| 3915.09
#2021-01-15| 3823.30
#2021-01-18| 3823.30
#2021-01-19| 3905.20
#2021-01-20| 3889.50
#2021-01-21| 3826.83
#2021-01-22| 3858.81
#2021-01-25| 3826.16
#2021-01-26| 3727.62
#2021-01-27| 3603.49
#2021-01-28| 3621.88
#2021-01-29| 3507.01
#2021-02-01| 3582.95
#2021-02-02| 3681.59
#2021-02-03| 3726.86
#2021-02-04| 3789.65
#2021-02-05| 3771.81
#2021-02-08| 3878.72
#2021-02-09| 3909.60
#2021-02-10| 3883.63
#2021-02-11| 3908.40
#2021-02-12| 3912.47
#2021-02-15| 3912.47
#2021-02-16| 3917.08
#2021-02-17| 3907.06
#2021-02-18| 3808.87
#2021-02-19| 3915.52
#2021-02-22| 3933.17
#2021-02-23| 3898.83
#2021-02-24| 3941.92
#2021-02-25| 3802.64
#2021-02-26| 3733.58
#2021-03-01| 3866.77
#2021-03-02| 3827.21
#2021-03-03| 3867.06
#2021-03-04| 3788.90
#2021-03-05| 3838.33
#2021-03-08| 3831.61
#2021-03-09| 3850.65
#2021-03-10| 3929.76
#2021-03-11| 4035.14
#2021-03-12| 4083.07
#2021-03-15| 4072.08
#2021-03-16| 4004.47
#2021-03-17| 4091.21
#2021-03-18| 4006.91
#2021-03-19| 4000.21
#2021-03-22| 3949.26
#2021-03-23| 3843.23
#2021-03-24| 3829.20
#2021-03-25| 3941.83
#2021-03-26| 3989.82
#2021-03-29| 3977.86
#2021-03-30| 4026.62
#2021-03-31| 4019.48
#2021-04-01| 4095.72
#2021-04-02| 4095.72
#2021-04-05| 4143.18
#2021-04-06| 4133.68
#2021-04-07| 4087.84
#2021-04-08| 4129.92
#2021-04-09| 4113.58
#2021-04-12| 4122.92
#2021-04-13| 4081.64
#2021-04-14| 4091.61
#2021-04-15| 4088.26
#2021-04-16| 4092.74
#2021-04-19| 4063.75
#2021-04-20| 3968.85
#2021-04-21| 4051.85
#2021-04-22| 4021.39
#2021-04-23| 4078.24
#2021-04-26| 4109.92
#2021-04-27| 4094.23
#2021-04-28| 4080.82
#2021-04-29| 4095.33
#2021-04-30| 4060.60
#2021-05-03| 4073.26
#2021-05-04| 4015.07
#2021-05-05| 3868.58
#2021-05-06| 3980.83
#2021-05-07| 4002.38
#2021-05-10| 3941.43
#2021-05-11| 3882.17
#2021-05-12| 3778.74
#2021-05-13| 3868.98
#2021-05-14| 3918.68
#2021-05-17| 3901.37
#2021-05-18| 3864.32
#2021-05-19| 3850.33
#2021-05-20| 3856.47
#2021-05-21| 3894.06
#2021-05-24| 3922.08
#2021-05-25| 3899.34
#2021-05-26| 3952.74
#2021-05-27| 4038.71
#2021-05-28| 4029.68
#2021-05-31| 4029.68
#2021-06-01| 4071.05
#2021-06-02| 4071.88
#2021-06-03| 4038.82
#2021-06-04| 4080.83
#2021-06-07| 4106.35
#2021-06-08| 4153.55
#2021-06-09| 4091.40
#2021-06-10| 4076.51
#2021-06-11| 4119.87
#2021-06-14| 4110.40
#2021-06-15| 4116.94
#2021-06-16| 4099.19
#2021-06-17| 4043.09
#2021-06-18| 3975.49
#2021-06-21| 4036.18
#2021-06-22| 4009.62
#2021-06-23| 4000.33
#2021-06-24| 4055.99
#2021-06-25| 4051.61
#2021-06-28| 3973.54
#2021-06-29| 3954.72
#2021-06-30| 3947.05
#2021-07-01| 3974.70
#2021-07-02| 3941.37
#2021-07-05| 3941.37
#2021-07-06| 3902.03
#2021-07-07| 3927.92
#2021-07-08| 3890.20
#2021-07-09| 3964.50
#2021-07-12| 3941.59
#2021-07-13| 3869.20
#2021-07-14| 3823.34
#2021-07-15| 3786.45
#2021-07-16| 3758.53
#2021-07-19| 3657.94
#2021-07-20| 3779.54
#2021-07-21| 3839.91
#2021-07-22| 3788.33
#2021-07-23| 3806.71
#2021-07-26| 3822.12
#2021-07-27| 3801.25
#2021-07-28| 3840.16
#2021-07-29| 3866.69
#2021-07-30| 3815.18
#2021-08-02| 3793.48
#2021-08-03| 3779.36
#2021-08-04| 3536.35
#2021-08-05| 3613.02
#2021-08-06| 3646.32
#2021-08-09| 3626.82
#2021-08-10| 3664.56
#2021-08-11| 3709.38
#2021-08-12| 3657.31
#2021-08-13| 3570.17
#2021-08-16| 3549.56
#2021-08-17| 3523.42
#2021-08-18| 3478.54
#2021-08-19| 3411.47
#2021-08-20| 3435.92
#2021-08-23| 3479.97
#2021-08-24| 3512.92
#2021-08-25| 3516.74
#2021-08-26| 3501.61
#2021-08-27| 3575.59
#2021-08-30| 3530.22
#2021-08-31| 3532.27
#2021-09-01| 3527.19
#2021-09-02| 3544.08
#2021-09-03| 3526.37
#2021-09-06| 3526.37
#2021-09-07| 3485.70
#2021-09-08| 3455.97
#2021-09-09| 3433.13
#2021-09-10| 3380.00
#2021-09-13| 3451.04
#2021-09-14| 3376.36
#2021-09-15| 3404.74
#2021-09-16| 3383.23
#2021-09-17| 3390.05
#2021-09-20| 3347.34
#2021-09-21| 3306.67
#2021-09-22| 3363.91
#2021-09-23| 3446.84
#2021-09-24| 3438.28
#2021-09-27| 3525.60
#2021-09-28| 3446.99
#2021-09-29| 3485.94
#2021-09-30| 3444.77
#2021-10-01| 3533.23
#2021-10-04| 3509.49
#2021-10-05| 3499.92
#2021-10-06| 3494.35
#2021-10-07| 3531.30
#2021-10-08| 3526.96
#2021-10-11| 3512.78
#2021-10-12| 3544.32
#2021-10-13| 3520.96
#2021-10-14| 3540.70
#2021-10-15| 3539.38
#2021-10-18| 3501.65
#2021-10-19| 3547.30
#2021-10-20| 3570.80
#2021-10-21| 3561.36
#2021-10-22| 3535.27
#2021-10-25| 3534.72
#2021-10-26| 3499.32
#2021-10-27| 3442.33
#2021-10-28| 3473.12
#2021-10-29| 3466.37
#2021-11-01| 3569.74
#2021-11-02| 3539.07
#2021-11-03| 3536.96
#2021-11-04| 3562.53
#2021-11-05| 3736.78
#2021-11-08| 3718.05
#2021-11-09| 3707.10
#2021-11-10| 3634.85
#2021-11-11| 3630.37
#2021-11-12| 3640.34
#2021-11-15| 3685.48
#2021-11-16| 3602.56
#2021-11-17| 3618.45
#2021-11-18| 3542.36
#2021-11-19| 3429.96
#2021-11-22| 3465.68
#2021-11-23| 3461.49
#2021-11-24| 3478.56
#2021-11-25| 3478.56
#2021-11-26| 3304.01
#2021-11-29| 3280.64
#2021-11-30| 3204.67
#2021-12-01| 3109.76
#2021-12-02| 3228.54
#2021-12-03| 3166.66
#2021-12-06| 3263.86
#2021-12-07| 3230.17
#2021-12-08| 3285.71
#2021-12-09| 3252.19
#2021-12-10| 3243.49
#2021-12-13| 3170.11
#2021-12-14| 3163.35
#2021-12-15| 3211.35
#2021-12-16| 3180.91
#2021-12-17| 3254.43
#2021-12-20| 3182.67
#2021-12-21| 3332.50
#2021-12-22| 3343.31
#2021-12-23| 3420.06
#2021-12-24| 3420.06
#2021-12-27| 3410.00
#2021-12-28| 3412.05
#2021-12-29| 3357.31
#2021-12-30| 3349.32
#2021-12-31| 3362.27
#2022-01-03| 3434.69
#2022-01-04| 3519.71
#2022-01-05| 3454.85
#2022-01-06| 3440.57
#2022-01-07| 3471.96
#2022-01-10| 3426.21
#2022-01-11| 3490.00
#2022-01-12| 3464.57
#2022-01-13| 3469.91
#2022-01-14| 3521.92
#2022-01-17| 3521.92
#2022-01-18| 3457.90
#2022-01-19| 3401.67
#2022-01-20| 3384.75
#2022-01-21| 3308.19
#2022-01-24| 3338.94
#2022-01-25| 3298.07
#2022-01-26| 3243.67
#2022-01-27| 3120.82
#2022-01-28| 3129.13
#2022-01-31| 3236.33
#2022-02-01| 3280.14
#2022-02-02| 3296.77
#2022-02-03| 3279.53
#2022-02-04| 3308.34
#2022-02-07| 3349.45
#2022-02-08| 3414.34
#2022-02-09| 3468.17
#2022-02-10| 3424.15
#2022-02-11| 3416.75
#2022-02-14| 3403.18
#2022-02-15| 3495.26
#2022-02-16| 3545.23
#2022-02-17| 3503.42
#2022-02-18| 3448.80
#2022-02-21| 3448.80
#2022-02-22| 3384.98
#2022-02-23| 3314.45
#2022-02-24| 3494.08
#2022-02-25| 3572.20
#2022-02-28| 3724.91
#2022-03-01| 3655.56
#2022-03-02| 3745.23
#2022-03-03| 3686.34
#2022-03-04| 3658.31
#2022-03-07| 3643.34
#2022-03-08| 3588.86
#2022-03-09| 3669.47
#2022-03-10| 3682.94
#2022-03-11| 3626.61
#2022-03-14| 3566.68
#2022-03-15| 3621.86
#2022-03-16| 3700.31
#2022-03-17| 3766.16
#2022-03-18| 3821.35
#2022-03-21| 3819.05
#2022-03-22| 3902.87
#2022-03-23| 3890.15
#2022-03-24| 3948.45
#2022-03-25| 3963.30
#2022-03-28| 3889.44
#2022-03-29| 3965.31
#2022-03-30| 3976.26
#2022-03-31| 3916.34
#2022-04-01| 3939.19
#2022-04-04| 3966.64
#2022-04-05| 3871.82
#2022-04-06| 3821.07
#2022-04-07| 3835.54
#2022-04-08| 3749.30
#2022-04-11| 3762.34
#2022-04-12| 3784.63
#2022-04-13| 3851.26
#2022-04-14| 3867.24
#2022-04-15| 3867.24
#2022-04-18| 3816.91
#2022-04-19| 3875.62
#2022-04-20| 3845.97
#2022-04-21| 3702.93
#2022-04-22| 3630.48
#2022-04-25| 3621.12
#2022-04-26| 3508.30
#2022-04-27| 3480.26
#2022-04-28| 3558.04
#2022-04-29| 3444.88
#2022-05-02| 3470.34
#2022-05-03| 3467.61
#2022-05-04| 3538.03
#2022-05-05| 3385.89
#2022-05-06| 3295.94
#2022-05-09| 3073.39
#2022-05-10| 3074.98
#2022-05-11| 2989.14
#2022-05-12| 3006.45
#2022-05-13| 3158.02
#2022-05-16| 3149.97
#2022-05-17| 3264.00
#2022-05-18| 3184.25
#2022-05-19| 3156.85
#2022-05-20| 3079.50
#2022-05-23| 3124.97
#2022-05-24| 3072.14
#2022-05-25| 3146.12
#2022-05-26| 3222.43
#2022-05-27| 3331.04
#2022-05-30| 3331.04
#2022-05-31| 3310.63
#2022-06-01| 3302.09
#2022-06-02| 3423.14
#2022-06-03| 3369.85
#2022-06-06| 3365.13
#2022-06-07| 3394.91
#2022-06-08| 3362.09
#2022-06-09| 3277.21
#2022-06-10| 3196.85
#2022-06-13| 3063.13
#2022-06-14| 3022.97
#2022-06-15| 3080.02
#2022-06-16| 2938.91
#2022-06-17| 2998.49
#2022-06-20| 2998.49
#2022-06-21| 3043.37
#2022-06-22| 3031.34
#2022-06-23| 3034.18
#2022-06-24| 3120.44
#2022-06-27| 3116.40
#2022-06-28| 3079.46
#2022-06-29| 3018.51
#2022-06-30| 3086.52
#2022-07-01| 3123.80
#2022-07-04| 3123.80
#2022-07-05| 3090.57
#2022-07-06| 3080.52
#2022-07-07| 3152.39
#2022-07-08| 3147.89
#2022-07-11| 3065.21
#2022-07-12| 3091.62
#2022-07-13| 3075.31
#2022-07-14| 3059.43
#2022-07-15| 3110.02
#2022-07-18| 3075.11
#2022-07-19| 3208.40
#2022-07-20| 3248.79
#2022-07-21| 3247.21
#2022-07-22| 3165.22
#2022-07-25| 3185.58
#2022-07-26| 3137.08
#2022-07-27| 3177.72
#2022-07-28| 3239.94
#2022-07-29| 3278.98
#2022-08-01| 3322.69
#2022-08-02| 3338.03
#2022-08-03| 3297.17
#2022-08-04| 3330.76
#2022-08-05| 3293.60
#2022-08-08| 3295.03
#2022-08-09| 3270.66
#2022-08-10| 3336.18
#2022-08-11| 3355.52
#2022-08-12| 3461.88
#2022-08-15| 3457.26
#2022-08-16| 3462.71
#2022-08-17| 3383.90
#2022-08-18| 3391.66
#2022-08-19| 3308.41
#2022-08-22| 3223.24
#2022-08-23| 3198.00
#2022-08-24| 3252.09
#2022-08-25| 3326.87
#2022-08-26| 3194.80
#2022-08-29| 3162.62
#2022-08-30| 3121.80
#2022-08-31| 3075.21
#2022-09-01| 3016.82
#2022-09-02| 3001.33
#2022-09-05| 3001.33
#2022-09-06| 3006.23
#2022-09-07| 3076.78
#2022-09-08| 3082.21
#2022-09-09| 3141.04
#2022-09-12| 3187.49
#2022-09-13| 3053.05
#2022-09-14| 3054.95
#2022-09-15| 3005.54
#2022-09-16| 2939.80
#2022-09-19| 2945.37
#2022-09-20| 2902.49
#2022-09-21| 2880.46
#2022-09-22| 2808.11
#2022-09-23| 2716.78
#2022-09-26| 2669.32
#2022-09-27| 2654.79
#2022-09-28| 2725.73
#2022-09-29| 2622.32
#2022-09-30| 2586.30
#2022-10-03| 2684.59
#2022-10-04| 2821.49
#2022-10-05| 2785.60
#2022-10-06| 2745.44
#2022-10-07| 2688.88
#2022-10-10| 2697.14
#2022-10-11| 2682.42
#2022-10-12| 2644.94
#2022-10-13| 2694.50
#2022-10-14| 2614.56
#2022-10-17| 2729.80
#2022-10-18| 2777.50
#2022-10-19| 2769.85
#2022-10-20| 2760.39
#2022-10-21| 2835.07
#2022-10-24| 2843.68
#2022-10-25| 2917.31
#2022-10-26| 2879.52
#2022-10-27| 2919.70
#2022-10-28| 2984.37
#2022-10-31| 2976.83
#2022-11-01| 3008.27
#2022-11-02| 2868.30
#2022-11-03| 2852.91
#2022-11-04| 2916.91
#2022-11-07| 3015.08
#2022-11-08| 3014.07
#2022-11-09| 2941.92
#2022-11-10| 3124.66
#2022-11-11| 3097.03
#2022-11-14| 3013.99
#2022-11-15| 3054.34
#2022-11-16| 2982.54
#2022-11-17| 2978.73
#2022-11-18| 2995.91
#2022-11-21| 2978.65
#2022-11-22| 2976.57
#2022-11-23| 2956.93
#2022-11-24| 2956.93
#2022-11-25| 2972.90
#2022-11-28| 2875.64
#2022-11-29| 2884.36
#2022-11-30| 2995.29
#2022-12-01| 3025.23
#2022-12-02| 3087.52
#2022-12-05| 3015.49
#2022-12-06| 2958.48
#2022-12-07| 2929.98
#2022-12-08| 2943.00
#2022-12-09| 2910.48
#2022-12-12| 2980.90
#2022-12-13| 2968.20
#2022-12-14| 2969.32
#2022-12-15| 2889.23
#2022-12-16| 3062.35
#2022-12-19| 3036.78
#2022-12-20| 3051.19
#2022-12-21| 3105.99
#2022-12-22| 3056.78
#2022-12-23| 3066.01
#2022-12-26| 3066.01
#2022-12-27| 3058.45
#2022-12-28| 3034.98
#2022-12-29| 3084.10
#2022-12-30| 3113.40
#2023-01-02| 3113.40
#2023-01-03| 3113.66
#2023-01-04| 3176.33
#2023-01-05| 3180.30
#2023-01-06| 3234.81
#2023-01-09| 3227.94
#2023-01-10| 3270.35
#2023-01-11| 3320.06
#2023-01-12| 3392.26
#2023-01-13| 3420.56
#2023-01-16| 3420.56
#2023-01-17| 3436.99
#2023-01-18| 3375.93
#2023-01-19| 3322.17
#2023-01-20| 3369.94
#2023-01-23| 3401.69
#2023-01-24| 3414.97
#2023-01-25| 3410.98
#2023-01-26| 3454.78
#2023-01-27| 3486.74
#2023-01-30| 3467.50
#2023-01-31| 3539.93
#2023-02-01| 3601.21
#2023-02-02| 3668.78
#2023-02-03| 3639.25
#2023-02-06| 3604.81
#2023-02-07| 3661.56
#2023-02-08| 3602.48
#2023-02-09| 3527.91
#2023-02-10| 3541.99
#2023-02-13| 3608.46
#2023-02-14| 3639.61
#2023-02-15| 3691.63
#2023-02-16| 3640.69
#2023-02-17| 3660.58
#2023-02-20| 3660.58
#2023-02-21| 3582.84
#2023-02-22| 3600.85
#2023-02-23| 3636.08
#2023-02-24| 3598.70
#2023-02-27| 3615.96
#2023-02-28| 3621.98
#2023-03-01| 3605.82
#2023-03-02| 3624.40
#2023-03-03| 3677.23
#2023-03-06| 3629.79
#2023-03-07| 3606.54
#2023-03-08| 3596.23
#2023-03-09| 3499.51
#2023-03-10| 3441.69
#2023-03-13| 3384.61
#2023-03-14| 3431.59
#2023-03-15| 3342.53
#2023-03-16| 3375.69
#2023-03-17| 3292.43
#2023-03-20| 3329.88
#2023-03-21| 3387.02
#2023-03-22| 3334.07
#2023-03-23| 3324.16
#2023-03-24| 3359.09
#2023-03-27| 3382.38
#2023-03-28| 3399.99
#2023-03-29| 3454.35
#2023-03-30| 3477.66
#2023-03-31| 3511.32
#2023-04-03| 3509.29
#2023-04-04| 3487.63
#2023-04-05| 3444.75
#2023-04-06| 3456.99
#2023-04-07| 3456.99
#2023-04-10| 3520.37
#2023-04-11| 3529.38
#2023-04-12| 3516.82
#2023-04-13| 3536.86
#2023-04-14| 3390.14
#2023-04-17| 3405.94
#2023-04-18| 3431.00
#2023-04-19| 3432.92
#2023-04-20| 3417.88
#2023-04-21| 3392.16
#2023-04-24| 3380.48
#2023-04-25| 3313.58
#2023-04-26| 3273.45
#2023-04-27| 3312.96
#2023-04-28| 3349.96
#2023-05-01| 3366.06
#2023-05-02| 3341.57
#2023-05-03| 3254.21
#2023-05-04| 3221.98
#2023-05-05| 3259.93
#2023-05-08| 3259.17
#2023-05-09| 3274.99
#2023-05-10| 3292.81
#2023-05-11| 3286.66
#2023-05-12| 3278.63
#2023-05-15| 3325.06
#2023-05-16| 3299.85
#2023-05-17| 3401.32
#2023-05-18| 3440.84
#2023-05-19| 3405.57
#2023-05-22| 3504.40
#2023-05-23| 3473.29
#2023-05-24| 3407.60
#2023-05-25| 3321.55
#2023-05-26| 3305.95
#2023-05-29| 3305.95
#2023-05-30| 3330.09
#2023-05-31| 3309.07
#2023-06-01| 3379.80
#2023-06-02| 3453.01
#2023-06-05| 3414.58
#2023-06-06| 3501.28
#2023-06-07| 3588.43
#2023-06-08| 3604.43
#2023-06-09| 3618.75
#2023-06-12| 3652.96
#2023-06-13| 3696.37
#2023-06-14| 3666.79
#2023-06-15| 3649.81
#2023-06-16| 3634.06
#2023-06-19| 3634.06
#2023-06-20| 3667.13
#2023-06-21| 3696.79
#2023-06-22| 3595.36
#2023-06-23| 3494.37
#2023-06-26| 3464.33
#2023-06-27| 3523.45
#2023-06-28| 3676.18
#2023-06-29| 3767.89
#2023-06-30| 3769.28
#2023-07-03| 3772.77
#2023-07-04| 3772.77
#2023-07-05| 3782.57
#2023-07-06| 3647.36
#2023-07-07| 3684.49
#2023-07-10| 3765.22
#2023-07-11| 3773.32
#2023-07-12| 3800.73
#2023-07-13| 3836.65
#2023-07-14| 3746.43
#2023-07-17| 3801.63
#2023-07-18| 3851.42
#2023-07-19| 3767.17
#2023-07-20| 3808.32
#2023-07-21| 3767.84
#2023-07-24| 3759.39
#2023-07-25| 3777.30
#2023-07-26| 3775.47
#2023-07-27| 3729.87
#2023-07-28| 3763.10
#2023-07-31| 3933.95
#2023-08-01| 3911.98
#2023-08-02| 3721.71
#2023-08-03| 3690.50
#2023-08-04| 3714.01
#2023-08-07| 3724.00
#2023-08-08| 3728.60
#2023-08-09| 3657.82
#2023-08-10| 3636.20
#2023-08-11| 3622.58
#2023-08-14| 3626.38
#2023-08-15| 3531.67
#2023-08-16| 3500.01
#2023-08-17| 3471.09
#2023-08-18| 3514.52
#2023-08-21| 3546.64
#2023-08-22| 3581.10
#2023-08-23| 3633.67
#2023-08-24| 3488.28
#2023-08-25| 3492.31
#2023-08-28| 3587.06
#2023-08-29| 3635.11
#2023-08-30| 3645.76
#2023-08-31| 3642.10
#2023-09-01| 3647.58
#2023-09-04| 3647.58
#2023-09-05| 3561.00
#2023-09-06| 3608.51
#2023-09-07| 3561.41
#2023-09-08| 3540.97
#2023-09-11| 3519.64
#2023-09-12| 3464.75
#2023-09-13| 3437.13
#2023-09-14| 3461.57
#2023-09-15| 3432.48
#2023-09-18| 3431.35
#2023-09-19| 3382.58
#2023-09-20| 3337.56
#2023-09-21| 3299.63
#2023-09-22| 3272.49
#2023-09-25| 3279.77
#2023-09-26| 3230.45
#2023-09-27| 3286.24
#2023-09-28| 3280.87
#2023-09-29| 3293.16
#2023-10-02| 3265.84
#2023-10-03| 3217.53
#2023-10-04| 3236.02
#2023-10-05| 3243.04
#2023-10-06| 3272.86
#2023-10-09| 3378.43
#2023-10-10| 3436.87
#2023-10-11| 3441.31
#2023-10-12| 3335.48
#2023-10-13| 3348.99
#2023-10-16| 3406.57
#2023-10-17| 3441.16
#2023-10-18| 3455.10
#2023-10-19| 3449.90
#2023-10-20| 3392.04
#2023-10-23| 3368.91
#2023-10-24| 3388.24
#2023-10-25| 3368.65
#2023-10-26| 3384.06
#2023-10-27| 3316.51
#2023-10-30| 3350.04
#2023-10-31| 3409.79
#2023-11-01| 3448.41
#2023-11-02| 3574.43
#2023-11-03| 3658.60
#2023-11-06| 3592.50
#2023-11-07| 3621.18
#2023-11-08| 3530.78
#2023-11-09| 3542.00
#2023-11-10| 3577.67
#2023-11-13| 3665.36
#2023-11-14| 3774.73
#2023-11-15| 3778.28
#2023-11-16| 3714.66
#2023-11-17| 3732.26
#2023-11-20| 3786.55
#2023-11-21| 3768.30
#2023-11-22| 3799.93
#2023-11-23| 3799.93
#2023-11-24| 3857.27
#2023-11-27| 3844.11
#2023-11-28| 3838.10
#2023-11-29| 3815.53
#2023-11-30| 3873.20
#2023-12-01| 3952.70
#2023-12-04| 3992.25
#2023-12-05| 3945.64
#2023-12-06| 3897.59
#2023-12-07| 3913.47
#2023-12-08| 3973.73
#2023-12-11| 3960.96
#2023-12-12| 3971.13
#2023-12-13| 4052.75
#2023-12-14| 4043.45
#2023-12-15| 4010.12
#2023-12-18| 3997.43
#2023-12-19| 4107.77
#2023-12-20| 4005.17
#2023-12-21| 4106.00
#2023-12-22| 4145.01
#2023-12-25| 4145.01
#2023-12-26| 4189.58
#2023-12-27| 4188.55
#2023-12-28| 4168.98
#2023-12-29| 4118.12
#2024-01-01| 4118.12
#2024-01-02| 4032.46
#2024-01-03| 3897.58
#2024-01-04| 3936.75
#2024-01-05| 3907.57
#2024-01-08| 3863.37
#2024-01-09| 3815.98
#2024-01-10| 3854.96
#2024-01-11| 3818.69
#2024-01-12| 3839.64
#2024-01-15| 3839.64
#2024-01-16| 3729.27
#2024-01-17| 3716.97
#2024-01-18| 3764.12
#2024-01-19| 3845.84
#2024-01-22| 3907.79
#2024-01-23| 3886.82
#2024-01-24| 3854.53
#2024-01-25| 3816.56
#2024-01-26| 3829.72
#2024-01-29| 3870.17
#2024-01-30| 3816.44
#2024-01-31| 3796.14
#2024-02-01| 3805.16
#2024-02-02| 3789.44
#2024-02-05| 3741.15
#2024-02-06| 3831.97
#2024-02-07| 3770.04
#2024-02-08| 3809.85
#2024-02-09| 3898.70
#2024-02-12| 3966.49
#2024-02-13| 3860.53
#2024-02-14| 4029.83
#2024-02-15| 4088.43
#2024-02-16| 4035.76
#2024-02-19| 4035.76
#2024-02-20| 3985.80
#2024-02-21| 3977.70
#2024-02-22| 3909.03
#2024-02-23| 3900.89
#2024-02-26| 3919.11
#2024-02-27| 3958.13
#2024-02-28| 3941.22
#2024-02-29| 3936.02
#2024-03-01| 3992.15
#2024-03-04| 4019.40
#2024-03-05| 4130.35
#2024-03-06| 4242.28
#2024-03-07| 4271.73
#2024-03-08| 4217.85
#2024-03-11| 4146.12
#2024-03-12| 4110.62
#2024-03-13| 4111.74
#2024-03-14| 4046.65
#2024-03-15| 4017.15
#2024-03-18| 3957.08
#2024-03-19| 3970.08
#2024-03-20| 4065.04
#2024-03-21| 4106.89
#2024-03-22| 4046.49
#2024-03-25| 4066.69
#2024-03-26| 4076.50
#2024-03-27| 4130.42
#2024-03-28| 4165.35
#2024-03-29| 4165.35
#2024-04-01| 4100.76
#2024-04-02| 4007.11
#2024-04-03| 4018.40
#2024-04-04| 4004.24
#2024-04-05| 4051.05
#2024-04-08| 4089.93
#2024-04-09| 4065.41
#2024-04-10| 3997.01
#2024-04-11| 4059.56
#2024-04-12| 3995.41
#2024-04-15| 3952.94
#2024-04-16| 3959.43
#2024-04-17| 3923.77
#2024-04-18| 3922.35
#2024-04-19| 3925.64
#2024-04-22| 3935.26
#2024-04-23| 3999.55
#2024-04-24| 3998.87
#2024-04-25| 3993.06
#2024-04-26| 4121.66
#2024-04-29| 4110.80
#2024-04-30| 4134.32
#2024-05-01| 4158.55
#2024-05-02| 4208.81
#2024-05-03| 4242.26
#2024-05-06| 4336.42
#2024-05-07| 4326.08
#2024-05-08| 4309.88
#2024-05-09| 4367.75
#2024-05-10| 4347.24
#2024-05-13| 4313.04
#2024-05-14| 4395.44
#2024-05-15| 4397.89
#2024-05-16| 4390.87
#2024-05-17| 4394.23
#2024-05-20| 4461.22
#2024-05-21| 4462.68
#2024-05-22| 4421.50
#2024-05-23| 4349.41
#2024-05-24| 4418.31
#2024-05-27| 4418.31
#2024-05-28| 4422.74
#2024-05-29| 4342.79
#2024-05-30| 4394.02
#2024-05-31| 4418.46
#2024-06-03| 4418.52
#2024-06-04| 4346.29
#2024-06-05| 4444.16
#2024-06-06| 4379.26
#2024-06-07| 4329.13
#2024-06-10| 4352.44
#2024-06-11| 4363.45
#2024-06-12| 4420.17
#2024-06-13| 4340.58
#2024-06-14| 4244.19
#2024-06-17| 4273.98
#2024-06-18| 4362.28
#2024-06-19| 4362.28
#2024-06-20| 4280.90
#2024-06-21| 4351.07
#2024-06-24| 4328.67
#2024-06-25| 4293.01
#2024-06-26| 4338.81
#2024-06-27| 4297.75
#2024-06-28| 4318.49
#2024-07-01| 4239.18
#2024-07-02| 4306.28
#2024-07-03| 4356.64
#2024-07-04| 4356.64
#2024-07-05| 4350.64
#2024-07-08| 4408.37
#2024-07-09| 4379.73
#2024-07-10| 4431.71
#2024-07-11| 4545.47
#2024-07-12| 4603.87
#2024-07-15| 4689.08
#2024-07-16| 4840.86
#2024-07-17| 4724.59
#2024-07-18| 4641.29
#2024-07-19| 4562.35
#2024-07-22| 4651.10
#2024-07-23| 4767.81
#2024-07-24| 4628.52
#2024-07-25| 4700.28
#2024-07-26| 4784.62
#2024-07-29| 4733.31
#2024-07-30| 4716.41
#2024-07-31| 4770.42
#2024-08-01| 4621.15
#2024-08-02| 4387.84
#2024-08-05| 4276.51
#2024-08-06| 4326.74
#2024-08-07| 4258.62
#2024-08-08| 4418.49
#2024-08-09| 4446.29
#2024-08-12| 4416.89
#2024-08-13| 4465.43
#2024-08-14| 4512.26
#2024-08-15| 4618.60
#2024-08-16| 4677.37
#2024-08-19| 4717.29
#2024-08-20| 4614.83
#2024-08-21| 4699.91
#2024-08-22| 4672.20
#2024-08-23| 4785.47
#2024-08-26| 4729.35
#2024-08-27| 4669.84
#2024-08-28| 4697.72
#2024-08-29| 4766.64
#2024-08-30| 4779.39
#2024-09-02| 4779.39
#2024-09-03| 4572.74
#2024-09-04| 4603.61
#2024-09-05| 4538.99
#2024-09-06| 4403.51
#2024-09-09| 4492.17
#2024-09-10| 4485.14
#2024-09-11| 4569.57
#2024-09-12| 4649.60
#2024-09-13| 4736.37
#2024-09-16| 4640.30
#2024-09-17| 4647.16
#2024-09-18| 4670.53
#2024-09-19| 4733.08
#2024-09-20| 4746.93
#2024-09-23| 4817.63
#2024-09-24| 4739.67
#2024-09-25| 4774.46
#2024-09-26| 4774.74
#2024-09-27| 4872.46
#2024-09-30| 4856.63
#2024-10-01| 4859.46
#2024-10-02| 4959.77
#2024-10-03| 4832.57
#2024-10-04| 4949.46
#2024-10-07| 4921.35
#2024-10-08| 4905.45
#2024-10-09| 4893.15
#2024-10-10| 4826.20
#2024-10-11| 4994.35
#2024-10-14| 4991.33
#2024-10-15| 4946.05
#2024-10-16| 5117.46
#2024-10-17| 5062.57
#2024-10-18| 5072.99
#2024-10-21| 5106.61
#2024-10-22| 5110.39
#2024-10-23| 5060.68
#2024-10-24| 5040.35
#2024-10-25| 5059.30
#2024-10-28| 5119.88
#2024-10-29| 5155.59
#2024-10-30| 5084.14
#2024-10-31| 4951.57
#2024-11-01| 5052.45
#2024-11-04| 5052.62
#2024-11-05| 5104.28
#2024-11-06| 5380.05
#2024-11-07| 5382.07
#2024-11-08| 5532.80
#2024-11-11| 5752.00
#2024-11-12| 5697.62
#2024-11-13| 5773.09
#2024-11-14| 5581.43
#2024-11-15| 5584.83
#2024-11-18| 5611.51
#2024-11-19| 5818.80
#2024-11-20| 5808.04
#2024-11-21| 6028.73
#2024-11-22| 6194.86
#2024-11-25| 6291.90
#2024-11-26| 6330.59
#2024-11-27| 6333.55
#2024-11-28| 6333.55
#2024-11-29| 6585.67
#2024-12-02| 6315.96
#2024-12-03| 6138.90
#2024-12-04| 6244.52
#2024-12-05| 6139.67
#2024-12-06| 6265.47
#2024-12-09| 6095.96
#2024-12-10| 6041.59
#2024-12-11| 6013.79
#2024-12-12| 5832.08
#2024-12-13| 5963.26
#2024-12-16| 6180.29
#2024-12-17| 6135.15
#2024-12-18| 5796.57
#2024-12-19| 5777.94
#2024-12-20| 5929.74
#2024-12-23| 5974.77
#2024-12-24| 6171.48
#2024-12-25| 6171.48
#2024-12-26| 6392.12
#2024-12-27| 6264.42
#2024-12-30| 6155.96
#2024-12-31| 6077.98
#2025-01-01| 6077.98
#2025-01-02| 6062.99
#2025-01-03| 6484.00
#2025-01-06| 6516.90
#2025-01-07| 6429.03
#2025-01-08| 6350.93
#2025-01-09| 6350.93
#2025-01-10| 6220.76
#2025-01-13| 6055.49
#2025-01-14| 6145.05
#2025-01-15| 6328.64
#2025-01-16| 6359.78
#2025-01-17| 6348.19
#2025-01-20| 6348.19
#2025-01-21| 6924.74
#2025-01-22| 6808.81
#2025-01-23| 6889.96
#2025-01-24| 6789.13
#2025-01-27| 6524.30
#2025-01-28| 6568.98
#2025-01-29| 6509.47
#2025-01-30| 6575.22
#2025-01-31| 6576.87
#2025-02-03| 6531.99
#2025-02-04| 6620.77
#2025-02-05| 6674.29
#2025-02-06| 6539.59
#2025-02-07| 6481.73
#2025-02-10| 6763.59
#2025-02-11| 6521.41
#2025-02-12| 6377.42
#2025-02-13| 6330.40
#2025-02-14| 6276.23
#2025-02-17| 6276.23
#2025-02-18| 6315.04
#2025-02-19| 6191.60
#2025-02-20| 6094.90
#2025-02-21| 5844.19
#2025-02-24| 5685.94
#2025-02-25| 5567.62
#2025-02-26| 5674.15
#2025-02-27| 5598.89
#2025-02-28| 5743.50
#2025-03-03| 5469.30
#2025-03-04| 5461.80
#2025-03-05| 5640.06
#2025-03-06| 5415.69
#2025-03-07| 5400.28
#2025-03-10| 5187.70
#2025-03-11| 5240.94
#2025-03-12| 5327.46
#2025-03-13| 5248.35
#2025-03-14| 5444.05
#2025-03-17| 5516.97
#2025-03-18| 5383.12
#2025-03-19| 5540.95
#2025-03-20| 5478.00
#2025-03-21| 5502.62
#2025-03-24| 5709.35
#2025-03-25| 5710.28
#2025-03-26| 5549.74
#2025-03-27| 5463.93
#2025-03-28| 5233.79
#2025-03-31| 5177.91
#2025-04-01| 5184.14
#2025-04-02| 5341.99
#2025-04-03| 5072.52
#2025-04-04| 4765.61
#2025-04-07| 4820.01
#2025-04-08| 4817.94
#2025-04-09| 5353.93
#2025-04-10| 5198.38
#2025-04-11| 5297.76
#2025-04-14| 5331.75
#2025-04-15| 5304.57
#2025-04-16| 5281.45
#2025-04-17| 5308.09
#2025-04-18| 5308.09
#2025-04-21| 5154.78
#2025-04-22| 5248.13
#2025-04-23| 5383.53
#2025-04-24| 5554.09
#2025-04-25| 5589.07
#2025-04-28| 5563.54
#2025-04-29| 5664.43
#2025-04-30| 5547.93
#2025-05-01| 5644.93
#2025-05-02| 5882.52
#2025-05-05| 5787.79
#2025-05-06| 5763.91
#2025-05-07| 5819.60
#2025-05-08| 5899.26
#2025-05-09| 5866.59
#2025-05-12| 5985.86
#2025-05-13| 6223.43
#2025-05-14| 6221.77
#2025-05-15| 6321.74
#2025-05-16| 6439.17
#2025-05-19| 6283.45
#2025-05-20| 6314.17
#2025-05-21| 6126.68
#2025-05-22| 6108.72
#2025-05-23| 6123.98
#2025-05-26| 6123.98
#2025-05-27| 6383.00
#2025-05-28| 6485.84
#2025-05-29| 6400.54
#2025-05-30| 6326.75
#2025-06-02| 6303.77
#2025-06-03| 6428.52
#2025-06-04| 6451.88
#2025-06-05| 6513.54
#2025-06-06| 6700.85
#2025-06-09| 6903.34
#2025-06-10| 6824.36
#2025-06-11| 6925.67
#2025-06-12| 6876.56
#2025-06-13| 6730.31
#2025-06-16| 6687.32
#2025-06-17| 6684.06
#2025-06-18| 6685.89
#2025-06-19| 6685.89
#2025-06-20| 6666.28
#2025-06-23| 6741.62
#2025-06-24| 6783.64
#2025-06-25| 6847.26
#2025-06-26| 7206.71
#2025-06-27| 7330.92
#2025-06-30| 7490.63
#2025-07-01| 7124.08
#2025-07-02| 7166.69
#2025-07-03| 7311.32
#2025-07-04| 7311.32
#2025-07-07| 7253.69
#2025-07-08| 7336.83
#2025-07-09| 7411.95
#2025-07-10| 7481.56
#2025-07-11| 7700.43
#2025-07-14| 7826.21
#2025-07-15| 7881.58
#2025-07-16| 8268.99
#2025-07-17| 8760.22
#2025-07-18| 8717.01
#2025-07-21| 8482.85
#2025-07-22| 8215.88
#2025-07-23| 8547.85
#2025-07-24| 8459.17
#2025-07-25| 8545.24
#2025-07-28| 8421.95
#2025-07-29| 8281.55
#2025-07-30| 8308.29
#2025-07-31| 8305.70
#2025-08-01| 8142.80
#2025-08-04| 8684.45
#2025-08-05| 8599.79
#2025-08-06| 8438.52
#2025-08-07| 8232.75
#2025-08-08| 8219.67
#2025-08-11| 8274.59
#2025-08-12| 8753.41
#2025-08-13| 8794.27
#2025-08-14| 8621.89
#2025-08-15| 8503.24
#2025-08-18| 8498.25
#2025-08-19| 8085.79
#2025-08-20| 8043.46
#2025-08-21| 8099.69
#2025-08-22| 8347.01
#2025-08-25| 8283.23
#2025-08-26| 8386.59
#2025-08-27| 8346.78
#2025-08-28| 8361.34
#2025-08-29| 8192.44
#2025-09-01| 8192.44
#2025-09-02| 8084.31
#2025-09-03| 7944.94
#2025-09-04| 7923.03
#2025-09-05| 7985.16
#2025-09-08| 8140.55
#2025-09-09| 8044.99
#2025-09-10| 8207.43
#2025-09-11| 8357.09
#2025-09-12| 8416.97
#2025-09-15| 8551.59
#2025-09-16| 8823.77
#2025-09-17| 8803.05
#2025-09-18| 9148.31
#2025-09-19| 9287.14
#2025-09-22| 9395.23
#2025-09-23| 9559.00
#2025-09-24| 9390.62
#2025-09-25| 9350.39
#2025-09-26| 9487.32
#2025-09-29| 9614.38
#2025-09-30| 9774.82
#2025-10-01| 9882.74
#2025-10-02|10075.14
#2025-10-03|10215.72
#2025-10-06|10583.25
#2025-10-07|10435.67
#2025-10-08|10577.47
#2025-10-09|10454.12
#2025-10-10|10081.05
#2025-10-13|10449.94
#2025-10-14|10560.02
#2025-10-15|10531.72
#2025-10-16|10176.23
#2025-10-17| 9975.51
#2025-10-20|10345.79
#2025-10-21|10274.22
#2025-10-22| 9901.43
#2025-10-23|10306.23
#2025-10-24|10546.84
#2025-10-27|10447.60
#2025-10-28|10384.86
#2025-10-29|10342.88
#2025-10-30|10236.34
#2025-10-31|10275.80
#2025-11-03|10227.38
#2025-11-04| 9878.58
#2025-11-05| 9757.51
#2025-11-06| 9373.77
#2025-11-07| 9204.55
#2025-11-10| 9393.69
#2025-11-11| 9210.22
#2025-11-12| 9070.37
#2025-11-13| 8548.77
#2025-11-14| 8555.27
#2025-11-17| 8255.87
#2025-11-18| 8305.65
#2025-11-19| 8381.81
#2025-11-20| 8133.72
#2025-11-21| 8335.55
#2025-11-24| 8606.02
#2025-11-25| 8816.06
#2025-11-26| 8943.64
#2025-11-27| 8943.64
#2025-11-28| 9007.60
#2025-12-01| 8730.57
#2025-12-02| 8795.24
#2025-12-03| 9032.26
#2025-12-04| 9248.77
#2025-12-05| 9145.40
#2025-12-08| 9177.46
#2025-12-09| 9106.95
#2025-12-10| 9345.81
#2025-12-11| 9815.51
#2025-12-12| 9663.88
#2025-12-15| 9495.08
#2025-12-16| 9424.42
#2025-12-17| 9119.55
#2025-12-18| 9355.66
#2025-12-19| 9798.39
#2025-12-22|10314.97
#2025-12-23|10296.24
#2025-12-24|10313.40
#2025-12-25|10313.40
#2025-12-26|10071.09
#2025-12-29|10049.08
#2025-12-30| 9922.37
#2025-12-31| 9821.52
#2026-01-01| 9821.52
#2026-01-02|10253.92
#2026-01-05|10772.46
#2026-01-06|11128.15
#2026-01-07|11117.81
#2026-01-08|11650.17
#2026-01-09|11910.67
#2026-01-12|12216.97
#2026-01-13|12111.47
#2026-01-14|12432.31
#2026-01-15|12675.39
#2026-01-16|12807.03
#2026-01-19|12807.03
#2026-01-20|12461.97
#2026-01-21|12454.52
#2026-01-22|12709.18
#2026-01-23|12621.04
#2026-01-26|12339.51
#2026-01-27|12749.68
#2026-01-28|12678.72
#2026-01-29|12447.84
#2026-01-30|12068.47
#2026-02-02|11811.56
#2026-02-03|12318.60
#2026-02-04|11404.15
#2026-02-05|10944.25
#2026-02-06|11547.20
#2026-02-09|11850.79
#2026-02-10|11514.41
#2026-02-11|10987.14
#2026-02-12|10847.07
#2026-02-13|10923.30
#2026-02-16|10923.30
#2026-02-17|10971.45
#2026-02-18|11356.44
#2026-02-19|11821.59
#2026-02-20|11552.99
#2026-02-23|11427.27
#2026-02-24|11698.92
#2026-02-25|11628.60
#2026-02-26|11924.16
#2026-02-27|11764.91
#2026-03-02|12221.27
#2026-03-03|11970.58
#2026-03-04|12362.65
#2026-03-05|11848.40
#2026-03-06|11805.30
#2026-03-09|12099.99
#2026-03-10|11923.63
#2026-03-11|11965.77
#2026-03-12|11378.67
#2026-03-13|11296.04
#2026-03-16|11520.79
#2026-03-17|11761.26
#2026-03-18|11446.48
#2026-03-19|11591.34
#2026-03-20|11445.15
#2026-03-23|11784.49
#2026-03-24|11454.53
#2026-03-25|12048.60
#2026-03-26|11455.28
#2026-03-27|10895.72
#2026-03-30|10403.26
#2026-03-31|11111.85
#2026-04-01|11549.80
#2026-04-02|12196.69
#2026-04-03|12196.69
#2026-04-06|12368.06
#2026-04-07|12343.31
#2026-04-08|12921.89