Table Data - Nasdaq US Small Cap Electronic and Electrical Equipment Index

Title Nasdaq US Small Cap Electronic and Electrical Equipment Index
Series ID NASDAQNQUSS502020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-02-13
Last Updated 2026-02-13 10:55 PM CST
Notes For more information about this series, see: NQUSS502020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1016.29
2011-06-01 981.36
2011-06-02 976.77
2011-06-03 959.94
2011-06-06 944.95
2011-06-07 943.08
2011-06-08 926.82
2011-06-09 929.43
2011-06-10 913.65
2011-06-13 906.13
2011-06-14 928.82
2011-06-15 913.09
2011-06-16 909.59
2011-06-17 903.28
2011-06-20 906.25
2011-06-21 931.53
2011-06-22 924.42
2011-06-23 926.81
2011-06-24 918.35
2011-06-27 927.67
2011-06-28 944.04
2011-06-29 949.69
2011-06-30 965.66
2011-07-01 982.58
2011-07-04 .
2011-07-05 980.96
2011-07-06 979.92
2011-07-07 995.21
2011-07-08 985.81
2011-07-11 959.07
2011-07-12 946.29
2011-07-13 953.11
2011-07-14 933.98
2011-07-15 938.82
2011-07-18 923.87
2011-07-19 945.91
2011-07-20 943.16
2011-07-21 954.24
2011-07-22 957.27
2011-07-25 948.67
2011-07-26 944.17
2011-07-27 907.91
2011-07-28 898.83
2011-07-29 891.89
2011-08-01 885.70
2011-08-02 850.53
2011-08-03 859.11
2011-08-04 804.66
2011-08-05 788.10
2011-08-08 719.59
2011-08-09 766.09
2011-08-10 725.05
2011-08-11 770.62
2011-08-12 774.70
2011-08-15 799.37
2011-08-16 779.65
2011-08-17 772.17
2011-08-18 718.83
2011-08-19 709.70
2011-08-22 712.72
2011-08-23 758.04
2011-08-24 767.39
2011-08-25 752.59
2011-08-26 778.11
2011-08-29 814.30
2011-08-30 815.75
2011-08-31 811.37
2011-09-01 789.68
2011-09-02 757.05
2011-09-05 .
2011-09-06 749.06
2011-09-07 783.73
2011-09-08 765.97
2011-09-09 740.85
2011-09-12 752.57
2011-09-13 772.12
2011-09-14 788.93
2011-09-15 792.63
2011-09-16 788.25
2011-09-19 777.07
2011-09-20 754.98
2011-09-21 722.85
2011-09-22 691.57
2011-09-23 704.03
2011-09-26 717.49
2011-09-27 741.79
2011-09-28 704.32
2011-09-29 716.34
2011-09-30 686.94
2011-10-03 646.46
2011-10-04 694.29
2011-10-05 715.21
2011-10-06 731.81
2011-10-07 713.21
2011-10-10 743.86
2011-10-11 748.15
2011-10-12 767.16
2011-10-13 764.49
2011-10-14 784.84
2011-10-17 750.84
2011-10-18 774.12
2011-10-19 745.01
2011-10-20 748.40
2011-10-21 766.57
2011-10-24 797.69
2011-10-25 772.37
2011-10-26 789.87
2011-10-27 839.46
2011-10-28 837.35
2011-10-31 808.63
2011-11-01 772.09
2011-11-02 795.23
2011-11-03 823.49
2011-11-04 824.51
2011-11-07 817.08
2011-11-08 828.08
2011-11-09 784.37
2011-11-10 792.79
2011-11-11 816.38
2011-11-14 803.92
2011-11-15 815.90
2011-11-16 801.30
2011-11-17 785.68
2011-11-18 783.32
2011-11-21 759.43
2011-11-22 748.36
2011-11-23 722.44
2011-11-24 .
2011-11-25 711.41
2011-11-28 747.38
2011-11-29 740.55
2011-11-30 793.33
2011-12-01 787.85
2011-12-02 790.35
2011-12-05 804.45
2011-12-06 803.49
2011-12-07 804.64
2011-12-08 774.05
2011-12-09 800.07
2011-12-12 786.00
2011-12-13 767.42
2011-12-14 751.08
2011-12-15 754.83
2011-12-16 759.68
2011-12-19 740.78
2011-12-20 775.17
2011-12-21 773.19
2011-12-22 784.12
2011-12-23 790.57
2011-12-26 .
2011-12-27 794.59
2011-12-28 777.60
2011-12-29 789.41
2011-12-30 781.75
2012-01-02 .
2012-01-03 799.71
2012-01-04 794.74
2012-01-05 805.71
2012-01-06 807.49
2012-01-09 818.53
2012-01-10 835.13
2012-01-11 845.20
2012-01-12 854.29
2012-01-13 843.55
2012-01-16 .
2012-01-17 845.27
2012-01-18 869.02
2012-01-19 878.05
2012-01-20 882.28
2012-01-23 878.35
2012-01-24 886.10
2012-01-25 888.40
2012-01-26 889.78
2012-01-27 895.67
2012-01-30 897.29
2012-01-31 894.54
2012-02-01 920.06
2012-02-02 919.69
2012-02-03 946.16
2012-02-06 941.93
2012-02-07 942.24
2012-02-08 947.72
2012-02-09 944.22
2012-02-10 930.50
2012-02-13 939.27
2012-02-14 930.34
2012-02-15 920.75
2012-02-16 940.79
2012-02-17 939.35
2012-02-20 .
2012-02-21 933.00
2012-02-22 924.80
2012-02-23 924.68
2012-02-24 922.32
2012-02-27 923.51
2012-02-28 918.06
2012-02-29 901.33
2012-03-01 907.69
2012-03-02 892.74
2012-03-05 887.93
2012-03-06 868.91
2012-03-07 876.43
2012-03-08 891.56
2012-03-09 903.99
2012-03-12 903.20
2012-03-13 924.25
2012-03-14 915.56
2012-03-15 927.65
2012-03-16 922.17
2012-03-19 927.63
2012-03-20 913.62
2012-03-21 914.69
2012-03-22 904.41
2012-03-23 913.45
2012-03-26 932.69
2012-03-27 926.21
2012-03-28 915.94
2012-03-29 915.64
2012-03-30 915.26
2012-04-02 925.45
2012-04-03 913.12
2012-04-04 893.70
2012-04-05 892.15
2012-04-06 .
2012-04-09 872.49
2012-04-10 851.49
2012-04-11 866.55
2012-04-12 882.45
2012-04-13 866.77
2012-04-16 868.78
2012-04-17 887.42
2012-04-18 874.92
2012-04-19 868.89
2012-04-20 871.71
2012-04-23 854.35
2012-04-24 857.28
2012-04-25 870.66
2012-04-26 882.27
2012-04-27 889.83
2012-04-30 881.31
2012-05-01 891.78
2012-05-02 897.28
2012-05-03 875.86
2012-05-04 854.92
2012-05-07 852.62
2012-05-08 852.24
2012-05-09 845.02
2012-05-10 840.57
2012-05-11 837.83
2012-05-14 823.96
2012-05-15 819.55
2012-05-16 803.07
2012-05-17 783.34
2012-05-18 774.01
2012-05-21 790.03
2012-05-22 785.44
2012-05-23 789.39
2012-05-24 783.82
2012-05-25 783.29
2012-05-28 .
2012-05-29 802.54
2012-05-30 788.08
2012-05-31 782.49
2012-06-01 757.00
2012-06-04 755.05
2012-06-05 767.81
2012-06-06 787.59
2012-06-07 786.67
2012-06-08 793.00
2012-06-11 768.84
2012-06-12 781.56
2012-06-13 769.13
2012-06-14 773.01
2012-06-15 779.57
2012-06-18 782.00
2012-06-19 796.89
2012-06-20 796.49
2012-06-21 771.15
2012-06-22 780.50
2012-06-25 761.02
2012-06-26 762.04
2012-06-27 772.63
2012-06-28 770.15
2012-06-29 797.64
2012-07-02 801.42
2012-07-03 819.52
2012-07-04 .
2012-07-05 819.41
2012-07-06 800.95
2012-07-09 795.83
2012-07-10 783.17
2012-07-11 779.30
2012-07-12 774.88
2012-07-13 781.86
2012-07-16 775.19
2012-07-17 776.90
2012-07-18 795.01
2012-07-19 799.05
2012-07-20 784.75
2012-07-23 771.53
2012-07-24 760.06
2012-07-25 764.85
2012-07-26 785.43
2012-07-27 810.66
2012-07-30 802.68
2012-07-31 803.76
2012-08-01 786.40
2012-08-02 787.49
2012-08-03 819.70
2012-08-06 830.19
2012-08-07 843.79
2012-08-08 841.19
2012-08-09 850.42
2012-08-10 851.43
2012-08-13 850.01
2012-08-14 844.87
2012-08-15 852.73
2012-08-16 864.65
2012-08-17 872.73
2012-08-20 867.37
2012-08-21 867.48
2012-08-22 861.91
2012-08-23 857.18
2012-08-24 858.23
2012-08-27 857.03
2012-08-28 859.11
2012-08-29 860.92
2012-08-30 845.89
2012-08-31 849.29
2012-09-03 .
2012-09-04 857.93
2012-09-05 852.10
2012-09-06 873.67
2012-09-07 882.25
2012-09-10 878.09
2012-09-11 881.66
2012-09-12 886.65
2012-09-13 893.59
2012-09-14 905.87
2012-09-17 895.58
2012-09-18 894.92
2012-09-19 892.49
2012-09-20 880.43
2012-09-21 884.01
2012-09-24 873.95
2012-09-25 852.35
2012-09-26 842.15
2012-09-27 853.66
2012-09-28 846.91
2012-10-01 847.29
2012-10-02 846.67
2012-10-03 841.81
2012-10-04 847.62
2012-10-05 847.70
2012-10-08 844.47
2012-10-09 831.31
2012-10-10 826.53
2012-10-11 830.73
2012-10-12 822.08
2012-10-15 825.24
2012-10-16 837.19
2012-10-17 848.98
2012-10-18 847.47
2012-10-19 827.12
2012-10-22 828.13
2012-10-23 826.43
2012-10-24 819.51
2012-10-25 826.74
2012-10-26 824.96
2012-10-29 .
2012-10-30 .
2012-10-31 828.10
2012-11-01 839.12
2012-11-02 827.17
2012-11-05 839.91
2012-11-06 852.41
2012-11-07 820.35
2012-11-08 808.93
2012-11-09 813.93
2012-11-12 812.03
2012-11-13 806.57
2012-11-14 790.53
2012-11-15 779.52
2012-11-16 783.48
2012-11-19 796.12
2012-11-20 796.31
2012-11-21 802.36
2012-11-22 .
2012-11-23 812.74
2012-11-26 813.15
2012-11-27 814.21
2012-11-28 821.83
2012-11-29 833.15
2012-11-30 832.91
2012-12-03 829.63
2012-12-04 832.75
2012-12-05 831.72
2012-12-06 833.73
2012-12-07 837.30
2012-12-10 841.84
2012-12-11 853.65
2012-12-12 846.72
2012-12-13 841.05
2012-12-14 838.38
2012-12-17 847.16
2012-12-18 864.35
2012-12-19 865.11
2012-12-20 872.18
2012-12-21 868.90
2012-12-24 865.59
2012-12-25 .
2012-12-26 863.09
2012-12-27 863.94
2012-12-28 855.33
2012-12-31 879.37
2013-01-01 .
2013-01-02 908.96
2013-01-03 905.62
2013-01-04 910.38
2013-01-07 905.00
2013-01-08 897.68
2013-01-09 900.44
2013-01-10 900.65
2013-01-11 902.89
2013-01-14 900.09
2013-01-15 901.46
2013-01-16 902.54
2013-01-17 912.71
2013-01-18 912.77
2013-01-21 .
2013-01-22 918.28
2013-01-23 918.19
2013-01-24 921.82
2013-01-25 932.88
2013-01-28 931.45
2013-01-29 924.55
2013-01-30 913.75
2013-01-31 919.19
2013-02-01 932.67
2013-02-04 921.87
2013-02-05 937.44
2013-02-06 947.77
2013-02-07 942.51
2013-02-08 947.84
2013-02-11 947.64
2013-02-12 954.28
2013-02-13 962.21
2013-02-14 963.36
2013-02-15 960.45
2013-02-18 .
2013-02-19 968.76
2013-02-20 948.89
2013-02-21 938.81
2013-02-22 950.03
2013-02-25 923.19
2013-02-26 926.52
2013-02-27 932.75
2013-02-28 939.25
2013-03-01 936.85
2013-03-04 933.12
2013-03-05 945.05
2013-03-06 952.86
2013-03-07 954.19
2013-03-08 963.58
2013-03-11 963.79
2013-03-12 962.51
2013-03-13 965.38
2013-03-14 977.71
2013-03-15 973.96
2013-03-18 968.09
2013-03-19 965.51
2013-03-20 976.96
2013-03-21 964.58
2013-03-22 964.60
2013-03-25 965.78
2013-03-26 966.62
2013-03-27 965.43
2013-03-28 969.78
2013-03-29 .
2013-04-01 952.36
2013-04-02 944.29
2013-04-03 930.02
2013-04-04 937.68
2013-04-05 930.67
2013-04-08 937.87
2013-04-09 937.52
2013-04-10 958.08
2013-04-11 956.93
2013-04-12 950.18
2013-04-15 911.63
2013-04-16 925.48
2013-04-17 902.18
2013-04-18 893.09
2013-04-19 898.74
2013-04-22 902.85
2013-04-23 926.26
2013-04-24 934.32
2013-04-25 944.99
2013-04-26 928.58
2013-04-29 937.05
2013-04-30 950.19
2013-05-01 918.30
2013-05-02 932.31
2013-05-03 953.61
2013-05-06 959.50
2013-05-07 965.65
2013-05-08 968.41
2013-05-09 964.88
2013-05-10 968.84
2013-05-13 965.03
2013-05-14 976.89
2013-05-15 986.95
2013-05-16 985.39
2013-05-17 996.65
2013-05-20 998.17
2013-05-21 999.66
2013-05-22 981.11
2013-05-23 980.36
2013-05-24 981.39
2013-05-27 .
2013-05-28 999.34
2013-05-29 989.76
2013-05-30 1001.52
2013-05-31 993.35
2013-06-03 999.62
2013-06-04 991.68
2013-06-05 977.50
2013-06-06 984.25
2013-06-07 992.85
2013-06-10 997.36
2013-06-11 984.82
2013-06-12 973.68
2013-06-13 991.68
2013-06-14 978.75
2013-06-17 983.39
2013-06-18 999.10
2013-06-19 987.41
2013-06-20 960.45
2013-06-21 969.43
2013-06-24 950.65
2013-06-25 960.29
2013-06-26 958.45
2013-06-27 977.34
2013-06-28 971.92
2013-07-01 987.48
2013-07-02 984.18
2013-07-03 986.06
2013-07-04 .
2013-07-05 1001.61
2013-07-08 1000.61
2013-07-09 1009.15
2013-07-10 1014.89
2013-07-11 1029.39
2013-07-12 1031.11
2013-07-15 1037.20
2013-07-16 1034.90
2013-07-17 1035.88
2013-07-18 1044.02
2013-07-19 1047.83
2013-07-22 1053.75
2013-07-23 1052.51
2013-07-24 1048.20
2013-07-25 1059.07
2013-07-26 1047.55
2013-07-29 1038.28
2013-07-30 1043.00
2013-07-31 1048.30
2013-08-01 1061.20
2013-08-02 1056.48
2013-08-05 1061.81
2013-08-06 1049.36
2013-08-07 1042.23
2013-08-08 1053.23
2013-08-09 1052.74
2013-08-12 1064.60
2013-08-13 1068.32
2013-08-14 1062.18
2013-08-15 1040.59
2013-08-16 1039.12
2013-08-19 1027.84
2013-08-20 1039.63
2013-08-21 1029.99
2013-08-22 1050.75
2013-08-23 1052.36
2013-08-26 1050.39
2013-08-27 1023.41
2013-08-28 1029.98
2013-08-29 1046.94
2013-08-30 1029.64
2013-09-02 .
2013-09-03 1034.92
2013-09-04 1049.40
2013-09-05 1054.18
2013-09-06 1052.44
2013-09-09 1073.19
2013-09-10 1091.67
2013-09-11 1087.23
2013-09-12 1072.99
2013-09-13 1079.32
2013-09-16 1081.39
2013-09-17 1090.60
2013-09-18 1100.55
2013-09-19 1101.49
2013-09-20 1103.30
2013-09-23 1102.55
2013-09-24 1105.83
2013-09-25 1104.07
2013-09-26 1107.85
2013-09-27 1100.87
2013-09-30 1104.00
2013-10-01 1117.12
2013-10-02 1108.77
2013-10-03 1096.81
2013-10-04 1105.05
2013-10-07 1094.34
2013-10-08 1077.11
2013-10-09 1077.13
2013-10-10 1105.41
2013-10-11 1122.49
2013-10-14 1127.53
2013-10-15 1113.33
2013-10-16 1117.97
2013-10-17 1125.07
2013-10-18 1139.23
2013-10-21 1138.87
2013-10-22 1139.62
2013-10-23 1132.63
2013-10-24 1135.48
2013-10-25 1142.97
2013-10-28 1140.87
2013-10-29 1141.57
2013-10-30 1125.03
2013-10-31 1125.56
2013-11-01 1119.13
2013-11-04 1144.04
2013-11-05 1138.47
2013-11-06 1131.43
2013-11-07 1106.91
2013-11-08 1130.67
2013-11-11 1134.45
2013-11-12 1134.16
2013-11-13 1143.77
2013-11-14 1141.95
2013-11-15 1147.07
2013-11-18 1144.51
2013-11-19 1137.71
2013-11-20 1134.30
2013-11-21 1155.14
2013-11-22 1158.48
2013-11-25 1161.39
2013-11-26 1169.40
2013-11-27 1182.32
2013-11-28 .
2013-11-29 1184.95
2013-12-02 1162.91
2013-12-03 1152.50
2013-12-04 1145.35
2013-12-05 1154.83
2013-12-06 1165.91
2013-12-09 1161.05
2013-12-10 1149.34
2013-12-11 1131.68
2013-12-12 1130.58
2013-12-13 1135.72
2013-12-16 1154.82
2013-12-17 1157.49
2013-12-18 1171.77
2013-12-19 1162.83
2013-12-20 1183.16
2013-12-23 1196.23
2013-12-24 1203.82
2013-12-25 .
2013-12-26 1207.73
2013-12-27 1205.00
2013-12-30 1203.72
2013-12-31 1210.77
2014-01-01 .
2014-01-02 1189.68
2014-01-03 1200.32
2014-01-06 1186.72
2014-01-07 1201.12
2014-01-08 1195.22
2014-01-09 1195.87
2014-01-10 1199.25
2014-01-13 1183.79
2014-01-14 1206.73
2014-01-15 1227.84
2014-01-16 1222.21
2014-01-17 1216.45
2014-01-20 .
2014-01-21 1222.00
2014-01-22 1228.95
2014-01-23 1219.43
2014-01-24 1187.91
2014-01-27 1172.90
2014-01-28 1183.33
2014-01-29 1166.72
2014-01-30 1182.68
2014-01-31 1171.17
2014-02-03 1131.51
2014-02-04 1138.73
2014-02-05 1132.07
2014-02-06 1153.96
2014-02-07 1163.30
2014-02-10 1159.29
2014-02-11 1166.01
2014-02-12 1174.48
2014-02-13 1181.98
2014-02-14 1182.96
2014-02-17 .
2014-02-18 1199.36
2014-02-19 1196.89
2014-02-20 1208.43
2014-02-21 1203.39
2014-02-24 1211.16
2014-02-25 1209.42
2014-02-26 1220.88
2014-02-27 1227.12
2014-02-28 1226.68
2014-03-03 1213.53
2014-03-04 1252.66
2014-03-05 1252.78
2014-03-06 1252.45
2014-03-07 1251.03
2014-03-10 1250.59
2014-03-11 1233.33
2014-03-12 1237.74
2014-03-13 1217.10
2014-03-14 1219.70
2014-03-17 1227.66
2014-03-18 1242.20
2014-03-19 1236.42
2014-03-20 1239.16
2014-03-21 1243.46
2014-03-24 1228.88
2014-03-25 1227.77
2014-03-26 1193.51
2014-03-27 1186.80
2014-03-28 1189.92
2014-03-31 1216.77
2014-04-01 1229.40
2014-04-02 1245.56
2014-04-03 1235.95
2014-04-04 1200.33
2014-04-07 1180.16
2014-04-08 1191.85
2014-04-09 1208.38
2014-04-10 1174.53
2014-04-11 1159.57
2014-04-14 1160.90
2014-04-15 1170.13
2014-04-16 1180.94
2014-04-17 1197.45
2014-04-18 .
2014-04-21 1200.90
2014-04-22 1215.47
2014-04-23 1211.30
2014-04-24 1204.35
2014-04-25 1184.39
2014-04-28 1168.24
2014-04-29 1159.76
2014-04-30 1159.40
2014-05-01 1155.50
2014-05-02 1157.76
2014-05-05 1153.49
2014-05-06 1130.40
2014-05-07 1132.00
2014-05-08 1125.21
2014-05-09 1140.86
2014-05-12 1174.32
2014-05-13 1152.46
2014-05-14 1120.96
2014-05-15 1113.88
2014-05-16 1122.57
2014-05-19 1133.99
2014-05-20 1111.47
2014-05-21 1115.07
2014-05-22 1126.93
2014-05-23 1145.36
2014-05-26 .
2014-05-27 1164.90
2014-05-28 1159.73
2014-05-29 1162.00
2014-05-30 1156.13
2014-06-02 1142.70
2014-06-03 1137.86
2014-06-04 1140.75
2014-06-05 1174.89
2014-06-06 1188.04
2014-06-09 1203.80
2014-06-10 1203.94
2014-06-11 1198.81
2014-06-12 1188.78
2014-06-13 1189.90
2014-06-16 1184.21
2014-06-17 1205.35
2014-06-18 1208.73
2014-06-19 1207.84
2014-06-20 1212.77
2014-06-23 1214.14
2014-06-24 1203.82
2014-06-25 1207.43
2014-06-26 1206.64
2014-06-27 1222.67
2014-06-30 1231.60
2014-07-01 1249.35
2014-07-02 1241.17
2014-07-03 1254.75
2014-07-04 .
2014-07-07 1233.61
2014-07-08 1217.21
2014-07-09 1217.76
2014-07-10 1202.21
2014-07-11 1199.21
2014-07-14 1202.21
2014-07-15 1187.76
2014-07-16 1181.53
2014-07-17 1162.64
2014-07-18 1184.00
2014-07-21 1177.41
2014-07-22 1193.49
2014-07-23 1185.91
2014-07-24 1177.49
2014-07-25 1164.61
2014-07-28 1165.19
2014-07-29 1160.62
2014-07-30 1166.63
2014-07-31 1140.60
2014-08-01 1132.32
2014-08-04 1142.97
2014-08-05 1145.63
2014-08-06 1155.44
2014-08-07 1144.36
2014-08-08 1149.12
2014-08-11 1160.62
2014-08-12 1150.36
2014-08-13 1154.96
2014-08-14 1156.41
2014-08-15 1156.12
2014-08-18 1169.03
2014-08-19 1175.38
2014-08-20 1169.22
2014-08-21 1179.07
2014-08-22 1180.33
2014-08-25 1181.73
2014-08-26 1194.14
2014-08-27 1188.61
2014-08-28 1180.22
2014-08-29 1186.67
2014-09-01 .
2014-09-02 1191.06
2014-09-03 1184.51
2014-09-04 1192.27
2014-09-05 1190.51
2014-09-08 1192.88
2014-09-09 1172.77
2014-09-10 1178.06
2014-09-11 1184.49
2014-09-12 1173.53
2014-09-15 1160.52
2014-09-16 1162.70
2014-09-17 1160.26
2014-09-18 1166.55
2014-09-19 1146.22
2014-09-22 1127.14
2014-09-23 1113.65
2014-09-24 1104.76
2014-09-25 1084.50
2014-09-26 1090.68
2014-09-29 1084.84
2014-09-30 1070.28
2014-10-01 1052.50
2014-10-02 1062.12
2014-10-03 1062.82
2014-10-06 1058.69
2014-10-07 1036.96
2014-10-08 1053.40
2014-10-09 1021.80
2014-10-10 990.24
2014-10-13 981.51
2014-10-14 993.85
2014-10-15 1007.68
2014-10-16 1018.06
2014-10-17 1013.02
2014-10-20 1022.93
2014-10-21 1043.18
2014-10-22 1024.35
2014-10-23 1052.74
2014-10-24 1052.76
2014-10-27 1046.25
2014-10-28 1092.07
2014-10-29 1093.01
2014-10-30 1103.77
2014-10-31 1125.74
2014-11-03 1127.51
2014-11-04 1125.18
2014-11-05 1124.21
2014-11-06 1122.25
2014-11-07 1118.79
2014-11-10 1122.01
2014-11-11 1117.67
2014-11-12 1123.28
2014-11-13 1109.61
2014-11-14 1116.13
2014-11-17 1097.39
2014-11-18 1109.63
2014-11-19 1093.54
2014-11-20 1106.31
2014-11-21 1109.58
2014-11-24 1125.40
2014-11-25 1122.70
2014-11-26 1123.95
2014-11-27 .
2014-11-28 1105.89
2014-12-01 1090.71
2014-12-02 1105.25
2014-12-03 1124.18
2014-12-04 1117.64
2014-12-05 1132.68
2014-12-08 1110.02
2014-12-09 1143.73
2014-12-10 1112.56
2014-12-11 1105.31
2014-12-12 1083.44
2014-12-15 1073.89
2014-12-16 1076.26
2014-12-17 1103.76
2014-12-18 1124.45
2014-12-19 1133.46
2014-12-22 1146.46
2014-12-23 1153.29
2014-12-24 1156.96
2014-12-25 .
2014-12-26 1167.96
2014-12-29 1165.65
2014-12-30 1159.97
2014-12-31 1150.49
2015-01-01 .
2015-01-02 1137.27
2015-01-05 1111.21
2015-01-06 1090.45
2015-01-07 1099.80
2015-01-08 1120.87
2015-01-09 1114.31
2015-01-12 1101.55
2015-01-13 1098.48
2015-01-14 1085.94
2015-01-15 1063.26
2015-01-16 1081.15
2015-01-19 .
2015-01-20 1070.79
2015-01-21 1068.54
2015-01-22 1087.34
2015-01-23 1085.95
2015-01-26 1100.33
2015-01-27 1092.52
2015-01-28 1082.84
2015-01-29 1095.00
2015-01-30 1077.96
2015-02-02 1092.32
2015-02-03 1106.85
2015-02-04 1088.33
2015-02-05 1102.87
2015-02-06 1103.73
2015-02-09 1104.25
2015-02-10 1107.22
2015-02-11 1107.72
2015-02-12 1118.49
2015-02-13 1118.63
2015-02-16 .
2015-02-17 1112.58
2015-02-18 1119.18
2015-02-19 1118.65
2015-02-20 1120.03
2015-02-23 1118.12
2015-02-24 1125.71
2015-02-25 1126.31
2015-02-26 1131.46
2015-02-27 1120.66
2015-03-02 1139.72
2015-03-03 1126.29
2015-03-04 1122.65
2015-03-05 1131.49
2015-03-06 1115.88
2015-03-09 1119.30
2015-03-10 1100.51
2015-03-11 1107.99
2015-03-12 1126.90
2015-03-13 1127.40
2015-03-16 1136.21
2015-03-17 1146.53
2015-03-18 1157.53
2015-03-19 1153.99
2015-03-20 1165.47
2015-03-23 1171.47
2015-03-24 1173.36
2015-03-25 1141.36
2015-03-26 1137.29
2015-03-27 1141.28
2015-03-30 1158.78
#2015-03-31|1157.98 #2015-04-01|1158.43 #2015-04-02|1162.49 #2015-04-03| . #2015-04-06|1166.99 #2015-04-07|1157.15 #2015-04-08|1164.06 #2015-04-09|1161.76 #2015-04-10|1169.55 #2015-04-13|1166.37 #2015-04-14|1165.48 #2015-04-15|1179.33 #2015-04-16|1173.73 #2015-04-17|1152.80 #2015-04-20|1158.66 #2015-04-21|1149.32 #2015-04-22|1151.90 #2015-04-23|1156.44 #2015-04-24|1145.72 #2015-04-27|1141.19 #2015-04-28|1145.63 #2015-04-29|1135.61 #2015-04-30|1106.99 #2015-05-01|1116.57 #2015-05-04|1121.26 #2015-05-05|1105.26 #2015-05-06|1103.73 #2015-05-07|1115.04 #2015-05-08|1125.42 #2015-05-11|1127.73 #2015-05-12|1123.18 #2015-05-13|1128.00 #2015-05-14|1145.52 #2015-05-15|1139.80 #2015-05-18|1153.04 #2015-05-19|1148.80 #2015-05-20|1149.43 #2015-05-21|1154.58 #2015-05-22|1149.49 #2015-05-25| . #2015-05-26|1135.91 #2015-05-27|1149.18 #2015-05-28|1148.72 #2015-05-29|1140.64 #2015-06-01|1145.51 #2015-06-02|1148.99 #2015-06-03|1167.09 #2015-06-04|1152.23 #2015-06-05|1158.72 #2015-06-08|1151.20 #2015-06-09|1148.56 #2015-06-10|1167.54 #2015-06-11|1162.36 #2015-06-12|1161.86 #2015-06-15|1153.55 #2015-06-16|1153.00 #2015-06-17|1156.06 #2015-06-18|1165.44 #2015-06-19|1166.44 #2015-06-22|1164.68 #2015-06-23|1172.12 #2015-06-24|1158.36 #2015-06-25|1143.25 #2015-06-26|1137.77 #2015-06-29|1109.17 #2015-06-30|1111.50 #2015-07-01|1111.95 #2015-07-02|1102.52 #2015-07-03| . #2015-07-06|1097.09 #2015-07-07|1088.70 #2015-07-08|1065.89 #2015-07-09|1062.88 #2015-07-10|1076.97 #2015-07-13|1077.85 #2015-07-14|1084.62 #2015-07-15|1071.80 #2015-07-16|1077.62 #2015-07-17|1068.50 #2015-07-20|1058.71 #2015-07-21|1055.99 #2015-07-22|1055.02 #2015-07-23|1043.38 #2015-07-24|1025.02 #2015-07-27|1019.12 #2015-07-28|1029.26 #2015-07-29|1040.93 #2015-07-30|1048.38 #2015-07-31|1051.53 #2015-08-03|1041.14 #2015-08-04|1026.58 #2015-08-05|1032.20 #2015-08-06|1022.40 #2015-08-07|1013.32 #2015-08-10|1032.44 #2015-08-11|1020.54 #2015-08-12|1017.89 #2015-08-13|1012.86 #2015-08-14|1018.98 #2015-08-17|1025.20 #2015-08-18|1011.90 #2015-08-19|1004.80 #2015-08-20| 986.09 #2015-08-21| 971.88 #2015-08-24| 937.15 #2015-08-25| 922.71 #2015-08-26| 945.24 #2015-08-27| 966.16 #2015-08-28| 978.51 #2015-08-31| 982.08 #2015-09-01| 954.85 #2015-09-02| 966.40 #2015-09-03| 971.81 #2015-09-04| 961.92 #2015-09-07| . #2015-09-08| 985.52 #2015-09-09| 975.94 #2015-09-10| 977.22 #2015-09-11| 971.95 #2015-09-14| 965.02 #2015-09-15| 985.63 #2015-09-16| 999.45 #2015-09-17| 999.35 #2015-09-18| 980.79 #2015-09-21| 978.15 #2015-09-22| 960.60 #2015-09-23| 952.49 #2015-09-24| 950.63 #2015-09-25| 953.90 #2015-09-28| 942.53 #2015-09-29| 945.41 #2015-09-30| 958.58 #2015-10-01| 944.53 #2015-10-02| 966.22 #2015-10-05|1002.67 #2015-10-06|1009.92 #2015-10-07|1025.04 #2015-10-08|1038.05 #2015-10-09|1038.54 #2015-10-12|1032.88 #2015-10-13|1024.31 #2015-10-14|1020.44 #2015-10-15|1039.87 #2015-10-16|1028.64 #2015-10-19|1025.12 #2015-10-20|1027.77 #2015-10-21|1008.06 #2015-10-22|1027.08 #2015-10-23|1036.36 #2015-10-26|1021.53 #2015-10-27|1000.30 #2015-10-28|1042.81 #2015-10-29|1027.50 #2015-10-30|1026.04 #2015-11-02|1046.71 #2015-11-03|1061.11 #2015-11-04|1050.88 #2015-11-05|1058.81 #2015-11-06|1076.40 #2015-11-09|1062.30 #2015-11-10|1057.70 #2015-11-11|1055.60 #2015-11-12|1030.10 #2015-11-13|1023.23 #2015-11-16|1039.62 #2015-11-17|1030.79 #2015-11-18|1051.94 #2015-11-19|1062.49 #2015-11-20|1073.23 #2015-11-23|1071.37 #2015-11-24|1072.19 #2015-11-25|1081.56 #2015-11-26| . #2015-11-27|1087.32 #2015-11-30|1085.90 #2015-12-01|1092.45 #2015-12-02|1083.40 #2015-12-03|1065.37 #2015-12-04|1074.60 #2015-12-07|1056.99 #2015-12-08|1041.32 #2015-12-09|1024.98 #2015-12-10|1026.51 #2015-12-11|1010.12 #2015-12-14|1002.40 #2015-12-15|1009.34 #2015-12-16|1018.88 #2015-12-17|1008.22 #2015-12-18| 993.53 #2015-12-21|1003.02 #2015-12-22|1013.98 #2015-12-23|1027.85 #2015-12-24|1033.94 #2015-12-25| . #2015-12-28|1022.69 #2015-12-29|1033.02 #2015-12-30|1027.98 #2015-12-31|1010.27 #2016-01-01| . #2016-01-04| 987.23 #2016-01-05| 979.70 #2016-01-06| 960.08 #2016-01-07| 927.64 #2016-01-08| 912.61 #2016-01-11| 909.54 #2016-01-12| 909.39 #2016-01-13| 885.99 #2016-01-14| 899.68 #2016-01-15| 878.25 #2016-01-18| . #2016-01-19| 870.15 #2016-01-20| 874.23 #2016-01-21| 878.25 #2016-01-22| 897.31 #2016-01-25| 878.74 #2016-01-26| 907.52 #2016-01-27| 891.94 #2016-01-28| 881.24 #2016-01-29| 931.55 #2016-02-01| 922.06 #2016-02-02| 904.72 #2016-02-03| 906.35 #2016-02-04| 918.03 #2016-02-05| 899.37 #2016-02-08| 888.84 #2016-02-09| 894.86 #2016-02-10| 893.57 #2016-02-11| 884.00 #2016-02-12| 899.49 #2016-02-15| . #2016-02-16| 926.27 #2016-02-17| 938.30 #2016-02-18| 941.75 #2016-02-19| 949.47 #2016-02-22| 958.74 #2016-02-23| 957.49 #2016-02-24| 968.28 #2016-02-25| 970.31 #2016-02-26| 970.11 #2016-02-29| 978.65 #2016-03-01| 992.72 #2016-03-02|1004.16 #2016-03-03|1011.81 #2016-03-04|1018.55 #2016-03-07|1034.81 #2016-03-08|1012.77 #2016-03-09|1017.04 #2016-03-10|1011.69 #2016-03-11|1035.01 #2016-03-14|1026.22 #2016-03-15|1008.50 #2016-03-16|1015.52 #2016-03-17|1048.91 #2016-03-18|1056.47 #2016-03-21|1056.11 #2016-03-22|1057.03 #2016-03-23|1035.68 #2016-03-24|1041.25 #2016-03-25| . #2016-03-28|1035.56 #2016-03-29|1068.10 #2016-03-30|1069.44 #2016-03-31|1072.95 #2016-04-01|1075.54 #2016-04-04|1057.55 #2016-04-05|1046.33 #2016-04-06|1049.93 #2016-04-07|1035.56 #2016-04-08|1043.52 #2016-04-11|1044.35 #2016-04-12|1048.38 #2016-04-13|1079.68 #2016-04-14|1079.42 #2016-04-15|1077.66 #2016-04-18|1086.71 #2016-04-19|1088.23 #2016-04-20|1085.86 #2016-04-21|1079.74 #2016-04-22|1097.78 #2016-04-25|1080.43 #2016-04-26|1111.72 #2016-04-27|1109.44 #2016-04-28|1085.93 #2016-04-29|1079.14 #2016-05-02|1085.10 #2016-05-03|1078.94 #2016-05-04|1068.13 #2016-05-05|1068.08 #2016-05-06|1074.08 #2016-05-09|1062.38 #2016-05-10|1067.59 #2016-05-11|1057.94 #2016-05-12|1048.87 #2016-05-13|1037.42 #2016-05-16|1048.15 #2016-05-17|1028.20 #2016-05-18|1035.22 #2016-05-19|1028.22 #2016-05-20|1050.92 #2016-05-23|1057.93 #2016-05-24|1083.30 #2016-05-25|1091.21 #2016-05-26|1094.51 #2016-05-27|1103.15 #2016-05-30| . #2016-05-31|1108.17 #2016-06-01|1119.11 #2016-06-02|1128.25 #2016-06-03|1126.75 #2016-06-06|1143.52 #2016-06-07|1146.61 #2016-06-08|1155.45 #2016-06-09|1148.10 #2016-06-10|1126.29 #2016-06-13|1108.38 #2016-06-14|1111.13 #2016-06-15|1109.77 #2016-06-16|1112.16 #2016-06-17|1111.03 #2016-06-20|1125.46 #2016-06-21|1118.18 #2016-06-22|1114.25 #2016-06-23|1139.21 #2016-06-24|1078.45 #2016-06-27|1038.24 #2016-06-28|1052.44 #2016-06-29|1065.62 #2016-06-30|1093.15 #2016-07-01|1092.98 #2016-07-04| . #2016-07-05|1070.51 #2016-07-06|1075.05 #2016-07-07|1081.10 #2016-07-08|1114.27 #2016-07-11|1125.72 #2016-07-12|1143.29 #2016-07-13|1144.77 #2016-07-14|1150.27 #2016-07-15|1156.34 #2016-07-18|1158.65 #2016-07-19|1154.72 #2016-07-20|1166.36 #2016-07-21|1152.88 #2016-07-22|1159.06 #2016-07-25|1160.62 #2016-07-26|1162.26 #2016-07-27|1172.73 #2016-07-28|1166.79 #2016-07-29|1158.53 #2016-08-01|1164.03 #2016-08-02|1141.72 #2016-08-03|1144.38 #2016-08-04|1140.43 #2016-08-05|1158.04 #2016-08-08|1158.10 #2016-08-09|1159.31 #2016-08-10|1154.63 #2016-08-11|1165.63 #2016-08-12|1171.27 #2016-08-15|1188.57 #2016-08-16|1174.88 #2016-08-17|1177.22 #2016-08-18|1184.85 #2016-08-19|1190.44 #2016-08-22|1188.58 #2016-08-23|1199.23 #2016-08-24|1196.20 #2016-08-25|1198.87 #2016-08-26|1196.23 #2016-08-29|1201.43 #2016-08-30|1204.23 #2016-08-31|1194.66 #2016-09-01|1198.65 #2016-09-02|1207.78 #2016-09-05| . #2016-09-06|1202.84 #2016-09-07|1203.40 #2016-09-08|1199.33 #2016-09-09|1158.70 #2016-09-12|1173.83 #2016-09-13|1156.33 #2016-09-14|1155.32 #2016-09-15|1177.48 #2016-09-16|1172.71 #2016-09-19|1184.93 #2016-09-20|1175.88 #2016-09-21|1196.45 #2016-09-22|1214.04 #2016-09-23|1198.50 #2016-09-26|1187.06 #2016-09-27|1195.85 #2016-09-28|1205.97 #2016-09-29|1197.59 #2016-09-30|1218.43 #2016-10-03|1217.93 #2016-10-04|1212.78 #2016-10-05|1223.32 #2016-10-06|1229.94 #2016-10-07|1212.02 #2016-10-10|1219.36 #2016-10-11|1187.45 #2016-10-12|1184.18 #2016-10-13|1170.65 #2016-10-14|1170.75 #2016-10-17|1169.63 #2016-10-18|1169.70 #2016-10-19|1173.00 #2016-10-20|1168.37 #2016-10-21|1168.43 #2016-10-24|1186.20 #2016-10-25|1176.52 #2016-10-26|1179.57 #2016-10-27|1166.92 #2016-10-28|1171.20 #2016-10-31|1173.91 #2016-11-01|1161.02 #2016-11-02|1148.91 #2016-11-03|1162.25 #2016-11-04|1169.84 #2016-11-07|1203.00 #2016-11-08|1207.78 #2016-11-09|1243.81 #2016-11-10|1262.72 #2016-11-11|1297.55 #2016-11-14|1316.48 #2016-11-15|1327.08 #2016-11-16|1326.96 #2016-11-17|1336.33 #2016-11-18|1344.38 #2016-11-21|1343.90 #2016-11-22|1362.37 #2016-11-23|1381.07 #2016-11-24| . #2016-11-25|1385.72 #2016-11-28|1378.39 #2016-11-29|1375.05 #2016-11-30|1366.55 #2016-12-01|1349.74 #2016-12-02|1346.67 #2016-12-05|1373.15 #2016-12-06|1383.94 #2016-12-07|1401.20 #2016-12-08|1419.37 #2016-12-09|1415.37 #2016-12-12|1408.51 #2016-12-13|1408.83 #2016-12-14|1394.56 #2016-12-15|1409.58 #2016-12-16|1401.61 #2016-12-19|1409.66 #2016-12-20|1421.46 #2016-12-21|1417.11 #2016-12-22|1405.10 #2016-12-23|1410.47 #2016-12-26| . #2016-12-27|1419.95 #2016-12-28|1397.04 #2016-12-29|1403.16 #2016-12-30|1390.09 #2017-01-02| . #2017-01-03|1393.62 #2017-01-04|1417.09 #2017-01-05|1394.14 #2017-01-06|1386.31 #2017-01-09|1377.12 #2017-01-10|1395.48 #2017-01-11|1399.83 #2017-01-12|1389.71 #2017-01-13|1405.70 #2017-01-16| . #2017-01-17|1377.66 #2017-01-18|1389.35 #2017-01-19|1376.31 #2017-01-20|1382.35 #2017-01-23|1379.26 #2017-01-24|1417.08 #2017-01-25|1434.69 #2017-01-26|1426.49 #2017-01-27|1428.93 #2017-01-30|1414.12 #2017-01-31|1422.68 #2017-02-01|1422.35 #2017-02-02|1417.68 #2017-02-03|1440.75 #2017-02-06|1427.71 #2017-02-07|1430.25 #2017-02-08|1435.22 #2017-02-09|1461.15 #2017-02-10|1469.74 #2017-02-13|1476.42 #2017-02-14|1475.64 #2017-02-15|1485.21 #2017-02-16|1480.70 #2017-02-17|1485.26 #2017-02-20| . #2017-02-21|1499.84 #2017-02-22|1491.73 #2017-02-23|1480.50 #2017-02-24|1484.84 #2017-02-27|1490.28 #2017-02-28|1459.37 #2017-03-01|1487.34 #2017-03-02|1465.85 #2017-03-03|1466.08 #2017-03-06|1455.31 #2017-03-07|1451.50 #2017-03-08|1443.45 #2017-03-09|1437.42 #2017-03-10|1440.73 #2017-03-13|1447.52 #2017-03-14|1439.16 #2017-03-15|1468.92 #2017-03-16|1474.09 #2017-03-17|1488.45 #2017-03-20|1483.46 #2017-03-21|1437.22 #2017-03-22|1442.62 #2017-03-23|1452.51 #2017-03-24|1457.11 #2017-03-27|1460.74 #2017-03-28|1468.02 #2017-03-29|1465.67 #2017-03-30|1478.08 #2017-03-31|1479.57 #2017-04-03|1451.04 #2017-04-04|1452.57 #2017-04-05|1433.62 #2017-04-06|1449.89 #2017-04-07|1449.59 #2017-04-10|1443.86 #2017-04-11|1451.20 #2017-04-12|1422.47 #2017-04-13|1408.64 #2017-04-14| . #2017-04-17|1425.00 #2017-04-18|1427.43 #2017-04-19|1434.70 #2017-04-20|1454.39 #2017-04-21|1447.22 #2017-04-24|1483.78 #2017-04-25|1498.85 #2017-04-26|1489.59 #2017-04-27|1500.68 #2017-04-28|1477.28 #2017-05-01|1489.45 #2017-05-02|1465.94 #2017-05-03|1447.48 #2017-05-04|1455.78 #2017-05-05|1459.06 #2017-05-08|1465.23 #2017-05-09|1470.69 #2017-05-10|1482.18 #2017-05-11|1483.46 #2017-05-12|1468.50 #2017-05-15|1488.17 #2017-05-16|1506.25 #2017-05-17|1444.41 #2017-05-18|1450.21 #2017-05-19|1460.15 #2017-05-22|1483.93 #2017-05-23|1482.50 #2017-05-24|1488.23 #2017-05-25|1495.15 #2017-05-26|1497.27 #2017-05-29| . #2017-05-30|1487.19 #2017-05-31|1480.25 #2017-06-01|1507.90 #2017-06-02|1524.97 #2017-06-05|1509.46 #2017-06-06|1514.65 #2017-06-07|1508.08 #2017-06-08|1543.13 #2017-06-09|1520.68 #2017-06-12|1514.38 #2017-06-13|1521.08 #2017-06-14|1504.54 #2017-06-15|1499.80 #2017-06-16|1493.53 #2017-06-19|1507.45 #2017-06-20|1485.28 #2017-06-21|1481.07 #2017-06-22|1488.89 #2017-06-23|1512.73 #2017-06-26|1523.31 #2017-06-27|1491.00 #2017-06-28|1523.14 #2017-06-29|1498.65 #2017-06-30|1498.53 #2017-07-03|1503.98 #2017-07-04| . #2017-07-05|1503.49 #2017-07-06|1485.37 #2017-07-07|1511.14 #2017-07-10|1514.44 #2017-07-11|1523.09 #2017-07-12|1543.98 #2017-07-13|1546.92 #2017-07-14|1553.79 #2017-07-17|1560.84 #2017-07-18|1562.67 #2017-07-19|1595.11 #2017-07-20|1593.53 #2017-07-21|1585.56 #2017-07-24|1593.66 #2017-07-25|1591.40 #2017-07-26|1579.50 #2017-07-27|1556.52 #2017-07-28|1552.72 #2017-07-31|1555.29 #2017-08-01|1564.41 #2017-08-02|1512.91 #2017-08-03|1492.51 #2017-08-04|1485.00 #2017-08-07|1496.66 #2017-08-08|1492.38 #2017-08-09|1481.84 #2017-08-10|1453.97 #2017-08-11|1450.18 #2017-08-14|1477.07 #2017-08-15|1461.61 #2017-08-16|1464.62 #2017-08-17|1434.28 #2017-08-18|1431.04 #2017-08-21|1422.15 #2017-08-22|1438.41 #2017-08-23|1444.57 #2017-08-24|1451.71 #2017-08-25|1460.91 #2017-08-28|1468.99 #2017-08-29|1471.91 #2017-08-30|1487.88 #2017-08-31|1499.01 #2017-09-01|1492.82 #2017-09-04| . #2017-09-05|1476.65 #2017-09-06|1474.31 #2017-09-07|1468.57 #2017-09-08|1471.10 #2017-09-11|1493.33 #2017-09-12|1502.93 #2017-09-13|1506.24 #2017-09-14|1508.91 #2017-09-15|1528.87 #2017-09-18|1548.06 #2017-09-19|1548.28 #2017-09-20|1543.02 #2017-09-21|1536.22 #2017-09-22|1553.11 #2017-09-25|1537.70 #2017-09-26|1549.45 #2017-09-27|1589.26 #2017-09-28|1596.80 #2017-09-29|1593.44 #2017-10-02|1624.60 #2017-10-03|1634.19 #2017-10-04|1633.35 #2017-10-05|1635.48 #2017-10-06|1639.38 #2017-10-09|1638.79 #2017-10-10|1644.04 #2017-10-11|1639.80 #2017-10-12|1645.30 #2017-10-13|1650.02 #2017-10-16|1652.61 #2017-10-17|1646.82 #2017-10-18|1650.80 #2017-10-19|1632.16 #2017-10-20|1643.46 #2017-10-23|1635.57 #2017-10-24|1634.43 #2017-10-25|1611.24 #2017-10-26|1620.75 #2017-10-27|1635.50 #2017-10-30|1617.62 #2017-10-31|1627.94 #2017-11-01|1611.42 #2017-11-02|1584.30 #2017-11-03|1582.40 #2017-11-06|1589.30 #2017-11-07|1563.39 #2017-11-08|1578.62 #2017-11-09|1571.08 #2017-11-10|1576.08 #2017-11-13|1572.32 #2017-11-14|1568.00 #2017-11-15|1557.03 #2017-11-16|1591.82 #2017-11-17|1593.71 #2017-11-20|1613.18 #2017-11-21|1641.45 #2017-11-22|1634.66 #2017-11-23| . #2017-11-24|1641.71 #2017-11-27|1630.62 #2017-11-28|1649.47 #2017-11-29|1619.82 #2017-11-30|1616.21 #2017-12-01|1605.02 #2017-12-04|1592.05 #2017-12-05|1576.46 #2017-12-06|1557.85 #2017-12-07|1563.91 #2017-12-08|1562.67 #2017-12-11|1562.42 #2017-12-12|1563.11 #2017-12-13|1565.61 #2017-12-14|1551.32 #2017-12-15|1575.44 #2017-12-18|1601.86 #2017-12-19|1591.53 #2017-12-20|1595.59 #2017-12-21|1599.66 #2017-12-22|1585.19 #2017-12-25| . #2017-12-26|1575.88 #2017-12-27|1586.21 #2017-12-28|1598.59 #2017-12-29|1580.97 #2018-01-01| . #2018-01-02|1608.53 #2018-01-03|1615.40 #2018-01-04|1613.86 #2018-01-05|1626.62 #2018-01-08|1637.32 #2018-01-09|1624.28 #2018-01-10|1610.00 #2018-01-11|1635.65 #2018-01-12|1650.45 #2018-01-15| . #2018-01-16|1644.45 #2018-01-17|1662.90 #2018-01-18|1657.86 #2018-01-19|1685.08 #2018-01-22|1643.62 #2018-01-23|1640.57 #2018-01-24|1623.90 #2018-01-25|1622.45 #2018-01-26|1630.61 #2018-01-29|1622.32 #2018-01-30|1619.01 #2018-01-31|1603.55 #2018-02-01|1599.57 #2018-02-02|1559.96 #2018-02-05|1492.31 #2018-02-06|1508.55 #2018-02-07|1504.06 #2018-02-08|1464.33 #2018-02-09|1476.33 #2018-02-12|1484.32 #2018-02-13|1486.45 #2018-02-14|1513.44 #2018-02-15|1530.57 #2018-02-16|1526.56 #2018-02-19| . #2018-02-20|1527.25 #2018-02-21|1531.00 #2018-02-22|1534.64 #2018-02-23|1559.16 #2018-02-26|1576.21 #2018-02-27|1556.66 #2018-02-28|1521.99 #2018-03-01|1506.83 #2018-03-02|1534.77 #2018-03-05|1533.30 #2018-03-06|1558.91 #2018-03-07|1565.09 #2018-03-08|1567.73 #2018-03-09|1604.35 #2018-03-12|1614.81 #2018-03-13|1605.29 #2018-03-14|1598.27 #2018-03-15|1598.89 #2018-03-16|1618.63 #2018-03-19|1598.53 #2018-03-20|1599.60 #2018-03-21|1599.88 #2018-03-22|1549.56 #2018-03-23|1498.85 #2018-03-26|1532.22 #2018-03-27|1498.36 #2018-03-28|1487.01 #2018-03-29|1516.58 #2018-03-30| . #2018-04-02|1472.79 #2018-04-03|1494.06 #2018-04-04|1506.33 #2018-04-05|1514.69 #2018-04-06|1478.07 #2018-04-09|1476.43 #2018-04-10|1516.64 #2018-04-11|1528.78 #2018-04-12|1541.11 #2018-04-13|1543.05 #2018-04-16|1549.35 #2018-04-17|1566.29 #2018-04-18|1568.07 #2018-04-19|1546.59 #2018-04-20|1541.29 #2018-04-23|1528.49 #2018-04-24|1517.92 #2018-04-25|1515.00 #2018-04-26|1483.90 #2018-04-27|1465.76 #2018-04-30|1450.46 #2018-05-01|1469.12 #2018-05-02|1483.03 #2018-05-03|1471.96 #2018-05-04|1498.55 #2018-05-07|1517.63 #2018-05-08|1537.85 #2018-05-09|1560.24 #2018-05-10|1567.21 #2018-05-11|1564.55 #2018-05-14|1561.55 #2018-05-15|1549.38 #2018-05-16|1564.31 #2018-05-17|1565.72 #2018-05-18|1562.45 #2018-05-21|1577.69 #2018-05-22|1568.69 #2018-05-23|1568.62 #2018-05-24|1565.18 #2018-05-25|1571.73 #2018-05-28| . #2018-05-29|1573.64 #2018-05-30|1585.37 #2018-05-31|1563.61 #2018-06-01|1580.03 #2018-06-04|1591.87 #2018-06-05|1615.83 #2018-06-06|1621.93 #2018-06-07|1632.13 #2018-06-08|1626.99 #2018-06-11|1639.36 #2018-06-12|1638.73 #2018-06-13|1637.40 #2018-06-14|1646.52 #2018-06-15|1646.25 #2018-06-18|1655.83 #2018-06-19|1645.76 #2018-06-20|1655.81 #2018-06-21|1631.32 #2018-06-22|1631.69 #2018-06-25|1588.77 #2018-06-26|1614.27 #2018-06-27|1589.41 #2018-06-28|1579.54 #2018-06-29|1585.35 #2018-07-02|1599.44 #2018-07-03|1598.99 #2018-07-04| . #2018-07-05|1634.58 #2018-07-06|1646.57 #2018-07-09|1672.19 #2018-07-10|1673.98 #2018-07-11|1647.51 #2018-07-12|1666.94 #2018-07-13|1667.29 #2018-07-16|1656.16 #2018-07-17|1670.62 #2018-07-18|1675.34 #2018-07-19|1682.44 #2018-07-20|1678.50 #2018-07-23|1676.36 #2018-07-24|1659.85 #2018-07-25|1666.69 #2018-07-26|1687.82 #2018-07-27|1659.48 #2018-07-30|1644.53 #2018-07-31|1662.21 #2018-08-01|1663.42 #2018-08-02|1676.03 #2018-08-03|1669.51 #2018-08-06|1691.65 #2018-08-07|1714.55 #2018-08-08|1714.75 #2018-08-09|1717.16 #2018-08-10|1704.31 #2018-08-13|1691.70 #2018-08-14|1707.83 #2018-08-15|1684.43 #2018-08-16|1701.66 #2018-08-17|1708.89 #2018-08-20|1721.95 #2018-08-21|1750.85 #2018-08-22|1755.94 #2018-08-23|1751.32 #2018-08-24|1766.36 #2018-08-27|1782.76 #2018-08-28|1782.18 #2018-08-29|1778.71 #2018-08-30|1773.38 #2018-08-31|1776.48 #2018-09-03| . #2018-09-04|1769.68 #2018-09-05|1761.48 #2018-09-06|1743.89 #2018-09-07|1737.40 #2018-09-10|1745.48 #2018-09-11|1743.98 #2018-09-12|1740.57 #2018-09-13|1750.76 #2018-09-14|1763.93 #2018-09-17|1734.45 #2018-09-18|1742.77 #2018-09-19|1732.20 #2018-09-20|1763.37 #2018-09-21|1758.81 #2018-09-24|1753.55 #2018-09-25|1746.31 #2018-09-26|1721.26 #2018-09-27|1725.59 #2018-09-28|1727.22 #2018-10-01|1704.64 #2018-10-02|1684.13 #2018-10-03|1698.23 #2018-10-04|1655.00 #2018-10-05|1613.95 #2018-10-08|1601.91 #2018-10-09|1588.32 #2018-10-10|1514.40 #2018-10-11|1496.15 #2018-10-12|1506.14 #2018-10-15|1520.21 #2018-10-16|1576.53 #2018-10-17|1571.39 #2018-10-18|1527.05 #2018-10-19|1501.55 #2018-10-22|1506.05 #2018-10-23|1495.97 #2018-10-24|1423.49 #2018-10-25|1459.39 #2018-10-26|1439.51 #2018-10-29|1430.12 #2018-10-30|1486.40 #2018-10-31|1495.13 #2018-11-01|1555.75 #2018-11-02|1567.49 #2018-11-05|1562.37 #2018-11-06|1573.76 #2018-11-07|1611.47 #2018-11-08|1579.22 #2018-11-09|1533.04 #2018-11-12|1478.24 #2018-11-13|1491.46 #2018-11-14|1489.77 #2018-11-15|1524.67 #2018-11-16|1533.22 #2018-11-19|1491.71 #2018-11-20|1464.11 #2018-11-21|1482.49 #2018-11-22| . #2018-11-23|1487.15 #2018-11-26|1506.48 #2018-11-27|1487.35 #2018-11-28|1535.31 #2018-11-29|1535.56 #2018-11-30|1556.12 #2018-12-03|1580.17 #2018-12-04|1504.27 #2018-12-05| . #2018-12-06|1481.21 #2018-12-07|1443.33 #2018-12-10|1432.50 #2018-12-11|1428.34 #2018-12-12|1449.27 #2018-12-13|1423.55 #2018-12-14|1394.08 #2018-12-17|1368.76 #2018-12-18|1380.03 #2018-12-19|1350.44 #2018-12-20|1331.62 #2018-12-21|1294.85 #2018-12-24|1266.25 #2018-12-25| . #2018-12-26|1331.51 #2018-12-27|1345.14 #2018-12-28|1350.19 #2018-12-31|1362.69 #2019-01-01| . #2019-01-02|1370.23 #2019-01-03|1320.77 #2019-01-04|1374.46 #2019-01-07|1408.54 #2019-01-08|1424.27 #2019-01-09|1449.83 #2019-01-10|1468.95 #2019-01-11|1476.29 #2019-01-14|1459.43 #2019-01-15|1464.77 #2019-01-16|1475.22 #2019-01-17|1486.38 #2019-01-18|1509.22 #2019-01-21| . #2019-01-22|1474.27 #2019-01-23|1461.62 #2019-01-24|1501.37 #2019-01-25|1534.82 #2019-01-28|1514.22 #2019-01-29|1520.34 #2019-01-30|1537.00 #2019-01-31|1556.78 #2019-02-01|1561.38 #2019-02-04|1585.81 #2019-02-05|1593.29 #2019-02-06|1605.38 #2019-02-07|1569.77 #2019-02-08|1566.87 #2019-02-11|1569.16 #2019-02-12|1599.81 #2019-02-13|1607.08 #2019-02-14|1609.60 #2019-02-15|1638.68 #2019-02-18| . #2019-02-19|1635.51 #2019-02-20|1663.40 #2019-02-21|1661.04 #2019-02-22|1700.68 #2019-02-25|1709.99 #2019-02-26|1700.28 #2019-02-27|1697.43 #2019-02-28|1677.28 #2019-03-01|1688.68 #2019-03-04|1667.24 #2019-03-05|1654.40 #2019-03-06|1631.03 #2019-03-07|1607.96 #2019-03-08|1604.70 #2019-03-11|1646.22 #2019-03-12|1637.32 #2019-03-13|1625.30 #2019-03-14|1609.61 #2019-03-15|1621.27 #2019-03-18|1620.38 #2019-03-19|1617.44 #2019-03-20|1604.72 #2019-03-21|1637.91 #2019-03-22|1561.36 #2019-03-25|1559.26 #2019-03-26|1564.01 #2019-03-27|1551.59 #2019-03-28|1564.10 #2019-03-29|1580.20 #2019-04-01|1618.14 #2019-04-02|1617.17 #2019-04-03|1635.19 #2019-04-04|1644.07 #2019-04-05|1656.60 #2019-04-08|1663.61 #2019-04-09|1644.69 #2019-04-10|1669.02 #2019-04-11|1668.97 #2019-04-12|1686.83 #2019-04-15|1681.86 #2019-04-16|1703.08 #2019-04-17|1694.75 #2019-04-18|1688.56 #2019-04-19| . #2019-04-22|1670.16 #2019-04-23|1696.02 #2019-04-24|1697.59 #2019-04-25|1653.96 #2019-04-26|1666.15 #2019-04-29|1666.68 #2019-04-30|1681.74 #2019-05-01|1680.10 #2019-05-02|1677.72 #2019-05-03|1729.56 #2019-05-06|1712.19 #2019-05-07|1697.11 #2019-05-08|1680.29 #2019-05-09|1679.95 #2019-05-10|1672.28 #2019-05-13|1602.80 #2019-05-14|1618.74 #2019-05-15|1622.48 #2019-05-16|1617.90 #2019-05-17|1558.33 #2019-05-20|1538.63 #2019-05-21|1562.53 #2019-05-22|1533.33 #2019-05-23|1498.96 #2019-05-24|1508.35 #2019-05-27| . #2019-05-28|1502.03 #2019-05-29|1490.94 #2019-05-30|1497.57 #2019-05-31|1466.92 #2019-06-03|1473.75 #2019-06-04|1522.55 #2019-06-05|1521.67 #2019-06-06|1521.38 #2019-06-07|1537.00 #2019-06-10|1559.06 #2019-06-11|1554.63 #2019-06-12|1548.17 #2019-06-13|1570.86 #2019-06-14|1543.40 #2019-06-17|1551.04 #2019-06-18|1580.12 #2019-06-19|1587.27 #2019-06-20|1606.89 #2019-06-21|1598.87 #2019-06-24|1584.45 #2019-06-25|1576.35 #2019-06-26|1595.64 #2019-06-27|1617.38 #2019-06-28|1641.97 #2019-07-01|1653.65 #2019-07-02|1628.37 #2019-07-03|1637.39 #2019-07-04| . #2019-07-05|1638.08 #2019-07-08|1608.04 #2019-07-09|1610.36 #2019-07-10|1612.58 #2019-07-11|1593.89 #2019-07-12|1617.30 #2019-07-15|1613.67 #2019-07-16|1619.63 #2019-07-17|1610.42 #2019-07-18|1608.44 #2019-07-19|1606.68 #2019-07-22|1613.06 #2019-07-23|1642.21 #2019-07-24|1679.46 #2019-07-25|1670.11 #2019-07-26|1680.83 #2019-07-29|1676.98 #2019-07-30|1695.16 #2019-07-31|1659.19 #2019-08-01|1641.54 #2019-08-02|1602.15 #2019-08-05|1553.02 #2019-08-06|1571.00 #2019-08-07|1569.70 #2019-08-08|1616.06 #2019-08-09|1588.42 #2019-08-12|1568.74 #2019-08-13|1593.52 #2019-08-14|1539.75 #2019-08-15|1529.07 #2019-08-16|1570.78 #2019-08-19|1592.79 #2019-08-20|1566.48 #2019-08-21|1579.68 #2019-08-22|1574.08 #2019-08-23|1514.28 #2019-08-26|1527.40 #2019-08-27|1505.11 #2019-08-28|1521.62 #2019-08-29|1565.08 #2019-08-30|1573.27 #2019-09-02| . #2019-09-03|1546.92 #2019-09-04|1573.77 #2019-09-05|1626.76 #2019-09-06|1636.89 #2019-09-09|1668.69 #2019-09-10|1686.76 #2019-09-11|1735.14 #2019-09-12|1733.62 #2019-09-13|1737.48 #2019-09-16|1735.68 #2019-09-17|1724.71 #2019-09-18|1712.88 #2019-09-19|1703.69 #2019-09-20|1684.87 #2019-09-23|1682.92 #2019-09-24|1658.62 #2019-09-25|1690.33 #2019-09-26|1670.27 #2019-09-27|1658.58 #2019-09-30|1661.63 #2019-10-01|1619.18 #2019-10-02|1601.07 #2019-10-03|1607.98 #2019-10-04|1627.71 #2019-10-07|1622.17 #2019-10-08|1582.34 #2019-10-09|1594.03 #2019-10-10|1602.56 #2019-10-11|1641.72 #2019-10-14|1633.62 #2019-10-15|1659.35 #2019-10-16|1656.55 #2019-10-17|1684.41 #2019-10-18|1680.21 #2019-10-21|1693.01 #2019-10-22|1700.20 #2019-10-23|1693.47 #2019-10-24|1692.15 #2019-10-25|1702.40 #2019-10-28|1725.04 #2019-10-29|1717.18 #2019-10-30|1725.02 #2019-10-31|1708.41 #2019-11-01|1749.71 #2019-11-04|1781.32 #2019-11-05|1800.09 #2019-11-06|1777.19 #2019-11-07|1784.00 #2019-11-08|1779.18 #2019-11-11|1771.05 #2019-11-12|1769.85 #2019-11-13|1753.62 #2019-11-14|1746.11 #2019-11-15|1760.59 #2019-11-18|1745.15 #2019-11-19|1751.74 #2019-11-20|1744.91 #2019-11-21|1737.33 #2019-11-22|1746.48 #2019-11-25|1788.22 #2019-11-26|1776.28 #2019-11-27|1795.94 #2019-11-28|1795.94 #2019-11-29|1775.05 #2019-12-02|1751.27 #2019-12-03|1741.95 #2019-12-04|1759.54 #2019-12-05|1775.09 #2019-12-06|1799.31 #2019-12-09|1785.09 #2019-12-10|1787.78 #2019-12-11|1808.88 #2019-12-12|1838.33 #2019-12-13|1827.85 #2019-12-16|1840.15 #2019-12-17|1852.50 #2019-12-18|1856.72 #2019-12-19|1860.21 #2019-12-20|1855.59 #2019-12-23|1858.07 #2019-12-24|1862.88 #2019-12-25| . #2019-12-26|1867.77 #2019-12-27|1862.72 #2019-12-30|1863.59 #2019-12-31|1861.77 #2020-01-01| . #2020-01-02|1882.89 #2020-01-03|1868.56 #2020-01-06|1869.06 #2020-01-07|1879.24 #2020-01-08|1889.45 #2020-01-09|1893.13 #2020-01-10|1879.69 #2020-01-13|1907.99 #2020-01-14|1911.32 #2020-01-15|1901.87 #2020-01-16|1925.89 #2020-01-17|1931.02 #2020-01-20| . #2020-01-21|1914.28 #2020-01-22|1917.04 #2020-01-23|1915.48 #2020-01-24|1891.48 #2020-01-27|1848.18 #2020-01-28|1863.05 #2020-01-29|1847.47 #2020-01-30|1836.66 #2020-01-31|1784.36 #2020-02-03|1794.58 #2020-02-04|1843.57 #2020-02-05|1855.37 #2020-02-06|1837.36 #2020-02-07|1803.88 #2020-02-10|1810.01 #2020-02-11|1843.69 #2020-02-12|1874.17 #2020-02-13|1872.83 #2020-02-14|1856.16 #2020-02-17| . #2020-02-18|1828.61 #2020-02-19|1842.08 #2020-02-20|1851.30 #2020-02-21|1814.72 #2020-02-24|1759.13 #2020-02-25|1711.47 #2020-02-26|1697.23 #2020-02-27|1637.76 #2020-02-28|1639.45 #2020-03-02|1676.51 #2020-03-03|1639.72 #2020-03-04|1682.32 #2020-03-05|1622.59 #2020-03-06|1597.59 #2020-03-09|1457.56 #2020-03-10|1512.06 #2020-03-11|1427.84 #2020-03-12|1275.22 #2020-03-13|1363.21 #2020-03-16|1201.57 #2020-03-17|1282.18 #2020-03-18|1130.12 #2020-03-19|1186.71 #2020-03-20|1150.09 #2020-03-23|1149.80 #2020-03-24|1258.12 #2020-03-25|1299.67 #2020-03-26|1382.63 #2020-03-27|1292.88 #2020-03-30|1333.19 #2020-03-31|1338.68 #2020-04-01|1236.93 #2020-04-02|1259.54 #2020-04-03|1215.04 #2020-04-06|1337.93 #2020-04-07|1341.24 #2020-04-08|1394.33 #2020-04-09|1441.82 #2020-04-10|1441.82 #2020-04-13|1398.70 #2020-04-14|1426.77 #2020-04-15|1345.80 #2020-04-16|1344.37 #2020-04-17|1395.21 #2020-04-20|1364.69 #2020-04-21|1329.66 #2020-04-22|1362.72 #2020-04-23|1385.18 #2020-04-24|1416.18 #2020-04-27|1476.80 #2020-04-28|1495.22 #2020-04-29|1582.99 #2020-04-30|1520.61 #2020-05-01|1471.58 #2020-05-04|1452.09 #2020-05-05|1460.57 #2020-05-06|1449.96 #2020-05-07|1483.93 #2020-05-08|1545.24 #2020-05-11|1517.46 #2020-05-12|1479.48 #2020-05-13|1421.48 #2020-05-14|1424.43 #2020-05-15|1424.15 #2020-05-18|1532.90 #2020-05-19|1528.27 #2020-05-20|1577.84 #2020-05-21|1553.60 #2020-05-22|1559.19 #2020-05-25|1559.19 #2020-05-26|1614.50 #2020-05-27|1668.73 #2020-05-28|1620.05 #2020-05-29|1616.78 #2020-06-01|1633.20 #2020-06-02|1649.79 #2020-06-03|1704.98 #2020-06-04|1720.94 #2020-06-05|1778.76 #2020-06-08|1789.11 #2020-06-09|1751.22 #2020-06-10|1702.40 #2020-06-11|1569.53 #2020-06-12|1601.55 #2020-06-15|1628.44 #2020-06-16|1670.96 #2020-06-17|1642.13 #2020-06-18|1627.92 #2020-06-19|1615.96 #2020-06-22|1625.25 #2020-06-23|1626.61 #2020-06-24|1567.21 #2020-06-25|1584.68 #2020-06-26|1537.77 #2020-06-29|1592.02 #2020-06-30|1612.94 #2020-07-01|1559.26 #2020-07-02|1580.07 #2020-07-03| . #2020-07-06|1606.66 #2020-07-07|1562.50 #2020-07-08|1567.90 #2020-07-09|1549.61 #2020-07-10|1566.70 #2020-07-13|1560.35 #2020-07-14|1589.87 #2020-07-15|1642.77 #2020-07-16|1624.94 #2020-07-17|1636.92 #2020-07-20|1640.49 #2020-07-21|1639.99 #2020-07-22|1634.70 #2020-07-23|1649.01 #2020-07-24|1615.25 #2020-07-27|1656.56 #2020-07-28|1613.44 #2020-07-29|1661.84 #2020-07-30|1668.87 #2020-07-31|1653.58 #2020-08-03|1689.64 #2020-08-04|1694.50 #2020-08-05|1705.52 #2020-08-06|1699.56 #2020-08-07|1722.16 #2020-08-10|1722.23 #2020-08-11|1730.29 #2020-08-12|1750.13 #2020-08-13|1738.96 #2020-08-14|1724.05 #2020-08-17|1719.72 #2020-08-18|1686.01 #2020-08-19|1680.46 #2020-08-20|1654.06 #2020-08-21|1637.64 #2020-08-24|1669.34 #2020-08-25|1669.45 #2020-08-26|1667.60 #2020-08-27|1653.37 #2020-08-28|1680.06 #2020-08-31|1657.81 #2020-09-01|1680.48 #2020-09-02|1716.69 #2020-09-03|1637.57 #2020-09-04|1630.96 #2020-09-07| . #2020-09-08|1577.75 #2020-09-09|1598.98 #2020-09-10|1572.71 #2020-09-11|1579.07 #2020-09-14|1604.82 #2020-09-15|1607.01 #2020-09-16|1608.32 #2020-09-17|1604.35 #2020-09-18|1592.40 #2020-09-21|1515.00 #2020-09-22|1527.94 #2020-09-23|1492.31 #2020-09-24|1500.34 #2020-09-25|1508.65 #2020-09-28|1557.23 #2020-09-29|1556.66 #2020-09-30|1559.09 #2020-10-01|1573.89 #2020-10-02|1587.37 #2020-10-05|1630.99 #2020-10-06|1633.57 #2020-10-07|1660.53 #2020-10-08|1678.51 #2020-10-09|1687.85 #2020-10-12|1702.54 #2020-10-13|1673.80 #2020-10-14|1674.12 #2020-10-15|1691.78 #2020-10-16|1696.15 #2020-10-19|1672.86 #2020-10-20|1688.44 #2020-10-21|1676.62 #2020-10-22|1700.27 #2020-10-23|1719.46 #2020-10-26|1675.68 #2020-10-27|1649.82 #2020-10-28|1594.71 #2020-10-29|1619.72 #2020-10-30|1612.32 #2020-11-02|1657.10 #2020-11-03|1694.62 #2020-11-04|1661.00 #2020-11-05|1743.88 #2020-11-06|1747.44 #2020-11-09|1839.47 #2020-11-10|1872.59 #2020-11-11|1846.23 #2020-11-12|1810.82 #2020-11-13|1863.00 #2020-11-16|1919.06 #2020-11-17|1913.61 #2020-11-18|1906.34 #2020-11-19|1922.38 #2020-11-20|1922.89 #2020-11-23|1972.68 #2020-11-24|2027.01 #2020-11-25|2002.75 #2020-11-26|2002.75 #2020-11-27|2008.00 #2020-11-30|1961.62 #2020-12-01|1985.56 #2020-12-02|1988.49 #2020-12-03|1990.03 #2020-12-04|2051.24 #2020-12-07|2045.74 #2020-12-08|2081.89 #2020-12-09|2095.59 #2020-12-10|2103.81 #2020-12-11|2100.51 #2020-12-14|2088.35 #2020-12-15|2147.13 #2020-12-16|2128.23 #2020-12-17|2140.18 #2020-12-18|2134.61 #2020-12-21|2124.03 #2020-12-22|2136.66 #2020-12-23|2169.55 #2020-12-24|2173.67 #2020-12-25|2173.67 #2020-12-28|2187.30 #2020-12-29|2154.14 #2020-12-30|2183.29 #2020-12-31|2190.02 #2021-01-01|2190.02 #2021-01-04|2149.38 #2021-01-05|2205.20 #2021-01-06|2314.70 #2021-01-07|2357.13 #2021-01-08|2334.49 #2021-01-11|2335.81 #2021-01-12|2359.30 #2021-01-13|2316.38 #2021-01-14|2350.75 #2021-01-15|2301.56 #2021-01-18|2301.56 #2021-01-19|2366.78 #2021-01-20|2375.80 #2021-01-21|2352.13 #2021-01-22|2364.06 #2021-01-25|2337.94 #2021-01-26|2304.79 #2021-01-27|2245.77 #2021-01-28|2244.60 #2021-01-29|2187.88 #2021-02-01|2251.06 #2021-02-02|2295.42 #2021-02-03|2297.81 #2021-02-04|2329.92 #2021-02-05|2357.86 #2021-02-08|2450.22 #2021-02-09|2430.93 #2021-02-10|2406.68 #2021-02-11|2416.11 #2021-02-12|2456.06 #2021-02-15|2456.06 #2021-02-16|2463.07 #2021-02-17|2439.00 #2021-02-18|2412.61 #2021-02-19|2460.51 #2021-02-22|2474.44 #2021-02-23|2463.65 #2021-02-24|2538.48 #2021-02-25|2465.71 #2021-02-26|2457.45 #2021-03-01|2534.84 #2021-03-02|2508.06 #2021-03-03|2501.46 #2021-03-04|2443.70 #2021-03-05|2495.96 #2021-03-08|2533.68 #2021-03-09|2504.70 #2021-03-10|2554.57 #2021-03-11|2605.95 #2021-03-12|2624.99 #2021-03-15|2622.22 #2021-03-16|2577.33 #2021-03-17|2611.48 #2021-03-18|2567.39 #2021-03-19|2565.72 #2021-03-22|2531.44 #2021-03-23|2437.93 #2021-03-24|2399.99 #2021-03-25|2444.13 #2021-03-26|2512.22 #2021-03-29|2435.28 #2021-03-30|2475.03 #2021-03-31|2476.10 #2021-04-01|2538.57 #2021-04-02|2538.57 #2021-04-05|2543.58 #2021-04-06|2540.50 #2021-04-07|2476.95 #2021-04-08|2490.19 #2021-04-09|2509.47 #2021-04-12|2506.66 #2021-04-13|2483.71 #2021-04-14|2492.45 #2021-04-15|2501.35 #2021-04-16|2499.98 #2021-04-19|2493.36 #2021-04-20|2447.69 #2021-04-21|2514.27 #2021-04-22|2524.99 #2021-04-23|2569.28 #2021-04-26|2593.63 #2021-04-27|2590.47 #2021-04-28|2591.36 #2021-04-29|2584.99 #2021-04-30|2540.59 #2021-05-03|2557.83 #2021-05-04|2545.18 #2021-05-05|2558.53 #2021-05-06|2592.09 #2021-05-07|2645.93 #2021-05-10|2588.43 #2021-05-11|2570.72 #2021-05-12|2476.16 #2021-05-13|2551.26 #2021-05-14|2609.24 #2021-05-17|2601.86 #2021-05-18|2567.95 #2021-05-19|2548.26 #2021-05-20|2556.51 #2021-05-21|2583.49 #2021-05-24|2599.97 #2021-05-25|2577.75 #2021-05-26|2613.84 #2021-05-27|2642.80 #2021-05-28|2627.14 #2021-05-31|2627.14 #2021-06-01|2672.70 #2021-06-02|2656.88 #2021-06-03|2652.41 #2021-06-04|2681.50 #2021-06-07|2693.47 #2021-06-08|2740.32 #2021-06-09|2685.35 #2021-06-10|2655.05 #2021-06-11|2673.13 #2021-06-14|2653.52 #2021-06-15|2663.78 #2021-06-16|2669.67 #2021-06-17|2600.84 #2021-06-18|2535.37 #2021-06-21|2602.64 #2021-06-22|2611.64 #2021-06-23|2615.14 #2021-06-24|2648.98 #2021-06-25|2647.62 #2021-06-28|2637.23 #2021-06-29|2639.44 #2021-06-30|2660.36 #2021-07-01|2675.58 #2021-07-02|2659.45 #2021-07-05|2659.45 #2021-07-06|2627.65 #2021-07-07|2629.99 #2021-07-08|2592.83 #2021-07-09|2658.73 #2021-07-12|2676.40 #2021-07-13|2624.64 #2021-07-14|2603.52 #2021-07-15|2585.52 #2021-07-16|2531.14 #2021-07-19|2476.48 #2021-07-20|2570.98 #2021-07-21|2626.65 #2021-07-22|2588.26 #2021-07-23|2610.25 #2021-07-26|2621.73 #2021-07-27|2603.25 #2021-07-28|2640.57 #2021-07-29|2689.71 #2021-07-30|2691.01 #2021-08-02|2672.86 #2021-08-03|2720.98 #2021-08-04|2697.81 #2021-08-05|2696.15 #2021-08-06|2745.97 #2021-08-09|2723.67 #2021-08-10|2791.62 #2021-08-11|2828.72 #2021-08-12|2821.17 #2021-08-13|2795.35 #2021-08-16|2766.49 #2021-08-17|2702.34 #2021-08-18|2681.87 #2021-08-19|2639.12 #2021-08-20|2684.99 #2021-08-23|2720.96 #2021-08-24|2750.66 #2021-08-25|2765.84 #2021-08-26|2733.76 #2021-08-27|2810.46 #2021-08-30|2800.67 #2021-08-31|2789.11 #2021-09-01|2789.28 #2021-09-02|2799.15 #2021-09-03|2778.70 #2021-09-06|2778.70 #2021-09-07|2751.41 #2021-09-08|2715.10 #2021-09-09|2706.42 #2021-09-10|2691.19 #2021-09-13|2707.80 #2021-09-14|2672.54 #2021-09-15|2713.70 #2021-09-16|2685.50 #2021-09-17|2665.89 #2021-09-20|2632.44 #2021-09-21|2625.09 #2021-09-22|2686.69 #2021-09-23|2765.24 #2021-09-24|2753.74 #2021-09-27|2805.58 #2021-09-28|2726.73 #2021-09-29|2716.94 #2021-09-30|2644.43 #2021-10-01|2681.98 #2021-10-04|2664.27 #2021-10-05|2679.05 #2021-10-06|2652.40 #2021-10-07|2718.96 #2021-10-08|2693.83 #2021-10-11|2670.29 #2021-10-12|2675.28 #2021-10-13|2676.28 #2021-10-14|2732.32 #2021-10-15|2738.56 #2021-10-18|2736.52 #2021-10-19|2751.91 #2021-10-20|2785.16 #2021-10-21|2781.80 #2021-10-22|2769.02 #2021-10-25|2804.41 #2021-10-26|2787.98 #2021-10-27|2745.90 #2021-10-28|2826.04 #2021-10-29|2837.10 #2021-11-01|2916.58 #2021-11-02|2954.38 #2021-11-03|2995.39 #2021-11-04|2990.61 #2021-11-05|3051.62 #2021-11-08|3081.28 #2021-11-09|3076.79 #2021-11-10|3056.88 #2021-11-11|3082.23 #2021-11-12|3077.93 #2021-11-15|3070.22 #2021-11-16|3089.69 #2021-11-17|3059.37 #2021-11-18|3071.48 #2021-11-19|3058.98 #2021-11-22|3060.28 #2021-11-23|3039.50 #2021-11-24|3031.77 #2021-11-25|3031.77 #2021-11-26|2916.08 #2021-11-29|2941.35 #2021-11-30|2876.90 #2021-12-01|2835.76 #2021-12-02|2904.27 #2021-12-03|2838.59 #2021-12-06|2873.32 #2021-12-07|2926.63 #2021-12-08|2920.29 #2021-12-09|2859.90 #2021-12-10|2830.49 #2021-12-13|2803.86 #2021-12-14|2779.20 #2021-12-15|2820.89 #2021-12-16|2767.33 #2021-12-17|2757.51 #2021-12-20|2683.51 #2021-12-21|2761.41 #2021-12-22|2801.46 #2021-12-23|2838.19 #2021-12-24|2838.19 #2021-12-27|2888.22 #2021-12-28|2871.46 #2021-12-29|2867.42 #2021-12-30|2855.97 #2021-12-31|2877.02 #2022-01-03|2880.93 #2022-01-04|2867.37 #2022-01-05|2776.37 #2022-01-06|2766.20 #2022-01-07|2690.15 #2022-01-10|2661.85 #2022-01-11|2694.15 #2022-01-12|2691.29 #2022-01-13|2663.21 #2022-01-14|2654.54 #2022-01-17|2654.54 #2022-01-18|2579.90 #2022-01-19|2549.95 #2022-01-20|2505.27 #2022-01-21|2477.66 #2022-01-24|2519.19 #2022-01-25|2437.15 #2022-01-26|2413.96 #2022-01-27|2334.45 #2022-01-28|2398.58 #2022-01-31|2504.21 #2022-02-01|2522.66 #2022-02-02|2499.34 #2022-02-03|2432.91 #2022-02-04|2422.46 #2022-02-07|2442.36 #2022-02-08|2506.34 #2022-02-09|2566.22 #2022-02-10|2494.93 #2022-02-11|2440.30 #2022-02-14|2429.58 #2022-02-15|2507.00 #2022-02-16|2523.54 #2022-02-17|2453.29 #2022-02-18|2437.79 #2022-02-21|2437.79 #2022-02-22|2393.87 #2022-02-23|2348.64 #2022-02-24|2422.96 #2022-02-25|2432.79 #2022-02-28|2400.65 #2022-03-01|2350.31 #2022-03-02|2414.64 #2022-03-03|2401.19 #2022-03-04|2334.81 #2022-03-07|2283.81 #2022-03-08|2300.84 #2022-03-09|2375.46 #2022-03-10|2368.08 #2022-03-11|2325.91 #2022-03-14|2292.65 #2022-03-15|2336.68 #2022-03-16|2404.24 #2022-03-17|2434.58 #2022-03-18|2479.96 #2022-03-21|2454.73 #2022-03-22|2473.22 #2022-03-23|2409.74 #2022-03-24|2419.83 #2022-03-25|2399.42 #2022-03-28|2384.81 #2022-03-29|2467.01 #2022-03-30|2432.71 #2022-03-31|2407.57 #2022-04-01|2427.28 #2022-04-04|2420.49 #2022-04-05|2357.08 #2022-04-06|2304.10 #2022-04-07|2296.34 #2022-04-08|2261.44 #2022-04-11|2220.93 #2022-04-12|2230.90 #2022-04-13|2276.86 #2022-04-14|2246.48 #2022-04-15|2246.48 #2022-04-18|2233.63 #2022-04-19|2281.86 #2022-04-20|2292.06 #2022-04-21|2248.21 #2022-04-22|2196.74 #2022-04-25|2205.41 #2022-04-26|2123.21 #2022-04-27|2119.41 #2022-04-28|2158.72 #2022-04-29|2108.24 #2022-05-02|2142.44 #2022-05-03|2147.02 #2022-05-04|2257.82 #2022-05-05|2170.28 #2022-05-06|2147.73 #2022-05-09|2077.02 #2022-05-10|2043.62 #2022-05-11|1996.32 #2022-05-12|2033.35 #2022-05-13|2092.30 #2022-05-16|2072.42 #2022-05-17|2146.42 #2022-05-18|2086.22 #2022-05-19|2095.95 #2022-05-20|2086.95 #2022-05-23|2094.15 #2022-05-24|2072.93 #2022-05-25|2100.52 #2022-05-26|2157.38 #2022-05-27|2227.09 #2022-05-30|2227.09 #2022-05-31|2201.97 #2022-06-01|2196.42 #2022-06-02|2263.60 #2022-06-03|2242.66 #2022-06-06|2258.89 #2022-06-07|2263.35 #2022-06-08|2230.63 #2022-06-09|2183.75 #2022-06-10|2120.49 #2022-06-13|2027.83 #2022-06-14|2010.95 #2022-06-15|2045.95 #2022-06-16|1933.69 #2022-06-17|1960.31 #2022-06-20|1960.31 #2022-06-21|1972.58 #2022-06-22|1972.41 #2022-06-23|1972.64 #2022-06-24|2030.43 #2022-06-27|2041.89 #2022-06-28|1994.28 #2022-06-29|1960.06 #2022-06-30|1969.24 #2022-07-01|1962.79 #2022-07-04|1962.79 #2022-07-05|1961.67 #2022-07-06|1954.65 #2022-07-07|2014.12 #2022-07-08|2004.95 #2022-07-11|1969.83 #2022-07-12|1955.37 #2022-07-13|1950.56 #2022-07-14|1935.61 #2022-07-15|1989.39 #2022-07-18|1985.90 #2022-07-19|2068.07 #2022-07-20|2111.90 #2022-07-21|2128.61 #2022-07-22|2100.88 #2022-07-25|2109.09 #2022-07-26|2109.33 #2022-07-27|2166.67 #2022-07-28|2215.30 #2022-07-29|2263.22 #2022-08-01|2273.66 #2022-08-02|2246.21 #2022-08-03|2273.65 #2022-08-04|2282.05 #2022-08-05|2279.36 #2022-08-08|2280.55 #2022-08-09|2245.65 #2022-08-10|2330.74 #2022-08-11|2375.98 #2022-08-12|2442.86 #2022-08-15|2476.26 #2022-08-16|2468.03 #2022-08-17|2410.44 #2022-08-18|2425.39 #2022-08-19|2364.52 #2022-08-22|2318.95 #2022-08-23|2302.99 #2022-08-24|2336.50 #2022-08-25|2380.91 #2022-08-26|2278.85 #2022-08-29|2270.52 #2022-08-30|2247.02 #2022-08-31|2217.25 #2022-09-01|2181.76 #2022-09-02|2157.54 #2022-09-05|2157.54 #2022-09-06|2139.77 #2022-09-07|2200.05 #2022-09-08|2197.56 #2022-09-09|2256.99 #2022-09-12|2283.42 #2022-09-13|2195.07 #2022-09-14|2190.42 #2022-09-15|2178.04 #2022-09-16|2133.90 #2022-09-19|2168.69 #2022-09-20|2122.47 #2022-09-21|2102.27 #2022-09-22|2045.99 #2022-09-23|1997.89 #2022-09-26|1983.00 #2022-09-27|1989.85 #2022-09-28|2044.61 #2022-09-29|2008.83 #2022-09-30|1999.17 #2022-10-03|2070.35 #2022-10-04|2151.57 #2022-10-05|2141.98 #2022-10-06|2135.88 #2022-10-07|2070.57 #2022-10-10|2065.42 #2022-10-11|2038.03 #2022-10-12|2013.01 #2022-10-13|2063.41 #2022-10-14|1991.88 #2022-10-17|2069.14 #2022-10-18|2099.52 #2022-10-19|2076.13 #2022-10-20|2039.97 #2022-10-21|2113.45 #2022-10-24|2131.51 #2022-10-25|2199.88 #2022-10-26|2210.71 #2022-10-27|2226.70 #2022-10-28|2270.67 #2022-10-31|2272.97 #2022-11-01|2271.37 #2022-11-02|2122.91 #2022-11-03|2085.65 #2022-11-04|2131.36 #2022-11-07|2171.91 #2022-11-08|2169.57 #2022-11-09|2139.77 #2022-11-10|2282.71 #2022-11-11|2312.47 #2022-11-14|2304.77 #2022-11-15|2357.67 #2022-11-16|2308.81 #2022-11-17|2284.41 #2022-11-18|2321.54 #2022-11-21|2310.68 #2022-11-22|2319.96 #2022-11-23|2322.05 #2022-11-24|2322.05 #2022-11-25|2329.14 #2022-11-28|2260.16 #2022-11-29|2260.36 #2022-11-30|2322.18 #2022-12-01|2338.63 #2022-12-02|2351.76 #2022-12-05|2300.99 #2022-12-06|2267.38 #2022-12-07|2260.61 #2022-12-08|2277.54 #2022-12-09|2256.17 #2022-12-12|2276.43 #2022-12-13|2305.34 #2022-12-14|2287.05 #2022-12-15|2205.39 #2022-12-16|2191.81 #2022-12-19|2160.18 #2022-12-20|2186.51 #2022-12-21|2226.63 #2022-12-22|2183.93 #2022-12-23|2186.83 #2022-12-26|2186.83 #2022-12-27|2197.42 #2022-12-28|2157.82 #2022-12-29|2225.59 #2022-12-30|2209.23 #2023-01-02|2209.23 #2023-01-03|2221.07 #2023-01-04|2205.68 #2023-01-05|2189.94 #2023-01-06|2251.94 #2023-01-09|2262.32 #2023-01-10|2317.18 #2023-01-11|2349.55 #2023-01-12|2393.99 #2023-01-13|2414.94 #2023-01-16|2414.94 #2023-01-17|2394.84 #2023-01-18|2363.62 #2023-01-19|2339.03 #2023-01-20|2378.36 #2023-01-23|2411.28 #2023-01-24|2407.06 #2023-01-25|2403.03 #2023-01-26|2421.42 #2023-01-27|2434.68 #2023-01-30|2414.33 #2023-01-31|2486.25 #2023-02-01|2562.85 #2023-02-02|2590.42 #2023-02-03|2598.70 #2023-02-06|2571.55 #2023-02-07|2596.72 #2023-02-08|2557.52 #2023-02-09|2536.77 #2023-02-10|2556.92 #2023-02-13|2588.91 #2023-02-14|2581.99 #2023-02-15|2627.95 #2023-02-16|2604.07 #2023-02-17|2620.96 #2023-02-20|2620.96 #2023-02-21|2537.45 #2023-02-22|2535.38 #2023-02-23|2559.98 #2023-02-24|2535.13 #2023-02-27|2546.80 #2023-02-28|2577.09 #2023-03-01|2584.46 #2023-03-02|2611.68 #2023-03-03|2642.20 #2023-03-06|2589.95 #2023-03-07|2571.23 #2023-03-08|2580.87 #2023-03-09|2537.42 #2023-03-10|2453.65 #2023-03-13|2421.90 #2023-03-14|2483.24 #2023-03-15|2395.31 #2023-03-16|2441.27 #2023-03-17|2385.25 #2023-03-20|2420.49 #2023-03-21|2465.84 #2023-03-22|2424.09 #2023-03-23|2432.57 #2023-03-24|2432.11 #2023-03-27|2457.25 #2023-03-28|2468.58 #2023-03-29|2509.88 #2023-03-30|2531.32 #2023-03-31|2578.45 #2023-04-03|2580.33 #2023-04-04|2493.76 #2023-04-05|2432.35 #2023-04-06|2404.94 #2023-04-07|2404.94 #2023-04-10|2448.35 #2023-04-11|2467.96 #2023-04-12|2477.83 #2023-04-13|2490.66 #2023-04-14|2470.81 #2023-04-17|2478.61 #2023-04-18|2470.59 #2023-04-19|2456.49 #2023-04-20|2465.68 #2023-04-21|2463.90 #2023-04-24|2472.54 #2023-04-25|2417.24 #2023-04-26|2368.01 #2023-04-27|2414.02 #2023-04-28|2431.22 #2023-05-01|2460.72 #2023-05-02|2456.75 #2023-05-03|2465.62 #2023-05-04|2457.40 #2023-05-05|2549.44 #2023-05-08|2543.58 #2023-05-09|2534.35 #2023-05-10|2537.62 #2023-05-11|2517.19 #2023-05-12|2511.61 #2023-05-15|2530.91 #2023-05-16|2500.78 #2023-05-17|2558.14 #2023-05-18|2584.38 #2023-05-19|2573.18 #2023-05-22|2579.32 #2023-05-23|2556.54 #2023-05-24|2515.18 #2023-05-25|2560.57 #2023-05-26|2592.63 #2023-05-29|2592.63 #2023-05-30|2595.93 #2023-05-31|2545.05 #2023-06-01|2580.89 #2023-06-02|2679.55 #2023-06-05|2650.13 #2023-06-06|2718.01 #2023-06-07|2799.73 #2023-06-08|2791.26 #2023-06-09|2785.01 #2023-06-12|2802.07 #2023-06-13|2827.33 #2023-06-14|2782.34 #2023-06-15|2787.29 #2023-06-16|2794.36 #2023-06-19|2794.36 #2023-06-20|2791.04 #2023-06-21|2796.85 #2023-06-22|2763.80 #2023-06-23|2723.36 #2023-06-26|2713.97 #2023-06-27|2795.83 #2023-06-28|2806.19 #2023-06-29|2850.48 #2023-06-30|2872.32 #2023-07-03|2879.34 #2023-07-04|2879.34 #2023-07-05|2826.41 #2023-07-06|2780.88 #2023-07-07|2798.61 #2023-07-10|2862.40 #2023-07-11|2877.47 #2023-07-12|2903.76 #2023-07-13|2920.85 #2023-07-14|2892.42 #2023-07-17|2930.16 #2023-07-18|2965.75 #2023-07-19|2935.62 #2023-07-20|2936.50 #2023-07-21|2909.19 #2023-07-24|2910.56 #2023-07-25|2924.47 #2023-07-26|2959.00 #2023-07-27|2928.63 #2023-07-28|2950.21 #2023-07-31|3011.31 #2023-08-01|3007.71 #2023-08-02|2976.85 #2023-08-03|2939.39 #2023-08-04|2905.72 #2023-08-07|2916.09 #2023-08-08|2894.90 #2023-08-09|2875.49 #2023-08-10|2847.72 #2023-08-11|2867.94 #2023-08-14|2872.55 #2023-08-15|2857.31 #2023-08-16|2821.12 #2023-08-17|2766.09 #2023-08-18|2777.84 #2023-08-21|2754.46 #2023-08-22|2765.30 #2023-08-23|2797.76 #2023-08-24|2760.34 #2023-08-25|2790.81 #2023-08-28|2824.37 #2023-08-29|2848.09 #2023-08-30|2855.92 #2023-08-31|2855.85 #2023-09-01|2865.96 #2023-09-04|2865.96 #2023-09-05|2832.35 #2023-09-06|2842.29 #2023-09-07|2808.07 #2023-09-08|2804.64 #2023-09-11|2807.34 #2023-09-12|2794.72 #2023-09-13|2756.56 #2023-09-14|2799.77 #2023-09-15|2791.35 #2023-09-18|2797.19 #2023-09-19|2770.95 #2023-09-20|2734.38 #2023-09-21|2690.53 #2023-09-22|2679.15 #2023-09-25|2693.88 #2023-09-26|2647.59 #2023-09-27|2684.26 #2023-09-28|2723.10 #2023-09-29|2687.23 #2023-10-02|2654.60 #2023-10-03|2606.21 #2023-10-04|2624.84 #2023-10-05|2606.86 #2023-10-06|2623.87 #2023-10-09|2637.13 #2023-10-10|2662.19 #2023-10-11|2676.42 #2023-10-12|2633.91 #2023-10-13|2537.71 #2023-10-16|2584.49 #2023-10-17|2612.49 #2023-10-18|2533.43 #2023-10-19|2505.11 #2023-10-20|2480.02 #2023-10-23|2453.70 #2023-10-24|2475.16 #2023-10-25|2429.70 #2023-10-26|2439.32 #2023-10-27|2406.08 #2023-10-30|2414.52 #2023-10-31|2421.89 #2023-11-01|2425.37 #2023-11-02|2502.26 #2023-11-03|2540.08 #2023-11-06|2527.22 #2023-11-07|2511.78 #2023-11-08|2522.24 #2023-11-09|2486.71 #2023-11-10|2520.90 #2023-11-13|2522.51 #2023-11-14|2656.16 #2023-11-15|2638.48 #2023-11-16|2606.86 #2023-11-17|2634.60 #2023-11-20|2635.35 #2023-11-21|2607.22 #2023-11-22|2613.03 #2023-11-23|2613.03 #2023-11-24|2634.91 #2023-11-27|2627.01 #2023-11-28|2588.03 #2023-11-29|2604.06 #2023-11-30|2612.14 #2023-12-01|2679.91 #2023-12-04|2713.70 #2023-12-05|2678.02 #2023-12-06|2681.51 #2023-12-07|2701.73 #2023-12-08|2724.85 #2023-12-11|2744.44 #2023-12-12|2741.99 #2023-12-13|2818.19 #2023-12-14|2920.43 #2023-12-15|2900.76 #2023-12-18|2910.32 #2023-12-19|2959.34 #2023-12-20|2922.06 #2023-12-21|2959.55 #2023-12-22|2985.51 #2023-12-25|2985.51 #2023-12-26|3013.76 #2023-12-27|3015.30 #2023-12-28|3009.04 #2023-12-29|2969.54 #2024-01-01|2969.54 #2024-01-02|2925.07 #2024-01-03|2834.54 #2024-01-04|2817.39 #2024-01-05|2805.87 #2024-01-08|2849.79 #2024-01-09|2818.72 #2024-01-10|2819.08 #2024-01-11|2814.35 #2024-01-12|2813.86 #2024-01-15|2813.86 #2024-01-16|2779.89 #2024-01-17|2755.67 #2024-01-18|2781.46 #2024-01-19|2807.65 #2024-01-22|2865.79 #2024-01-23|2849.39 #2024-01-24|2811.00 #2024-01-25|2846.33 #2024-01-26|2834.20 #2024-01-29|2873.11 #2024-01-30|2877.62 #2024-01-31|2826.23 #2024-02-01|2869.98 #2024-02-02|2868.46 #2024-02-05|2821.92 #2024-02-06|2847.57 #2024-02-07|2875.33 #2024-02-08|2935.86 #2024-02-09|2983.21 #2024-02-12|3018.50 #2024-02-13|2890.27 #2024-02-14|2980.12 #2024-02-15|3025.76 #2024-02-16|3004.76 #2024-02-19|3004.76 #2024-02-20|2954.57 #2024-02-21|2936.73 #2024-02-22|2922.47 #2024-02-23|2919.46 #2024-02-26|2974.98 #2024-02-27|2998.00 #2024-02-28|2992.76 #2024-02-29|3027.07 #2024-03-01|3044.83 #2024-03-04|3034.90 #2024-03-05|2970.14 #2024-03-06|2995.67 #2024-03-07|3022.29 #2024-03-08|3009.74 #2024-03-11|2987.38 #2024-03-12|2995.35 #2024-03-13|2993.83 #2024-03-14|2960.58 #2024-03-15|2982.18 #2024-03-18|2979.41 #2024-03-19|3002.66 #2024-03-20|3053.56 #2024-03-21|3103.63 #2024-03-22|3078.63 #2024-03-25|3063.81 #2024-03-26|3071.95 #2024-03-27|3127.55 #2024-03-28|3149.27 #2024-03-29|3149.27 #2024-04-01|3121.86 #2024-04-02|3081.37 #2024-04-03|3102.59 #2024-04-04|3088.09 #2024-04-05|3107.90 #2024-04-08|3127.58 #2024-04-09|3131.19 #2024-04-10|3071.21 #2024-04-11|3093.22 #2024-04-12|3050.43 #2024-04-15|3040.38 #2024-04-16|3034.85 #2024-04-17|3004.94 #2024-04-18|3020.21 #2024-04-19|3024.36 #2024-04-22|3048.47 #2024-04-23|3113.43 #2024-04-24|3095.42 #2024-04-25|3070.60 #2024-04-26|3102.35 #2024-04-29|3117.00 #2024-04-30|3040.15 #2024-05-01|3050.03 #2024-05-02|3128.11 #2024-05-03|3198.12 #2024-05-06|3235.19 #2024-05-07|3250.15 #2024-05-08|3258.94 #2024-05-09|3304.96 #2024-05-10|3289.00 #2024-05-13|3271.71 #2024-05-14|3302.81 #2024-05-15|3326.24 #2024-05-16|3297.31 #2024-05-17|3296.75 #2024-05-20|3328.81 #2024-05-21|3344.37 #2024-05-22|3353.74 #2024-05-23|3337.54 #2024-05-24|3374.99 #2024-05-27|3374.99 #2024-05-28|3351.73 #2024-05-29|3298.15 #2024-05-30|3338.67 #2024-05-31|3331.78 #2024-06-03|3268.08 #2024-06-04|3211.70 #2024-06-05|3273.30 #2024-06-06|3235.46 #2024-06-07|3206.18 #2024-06-10|3228.51 #2024-06-11|3220.63 #2024-06-12|3302.61 #2024-06-13|3272.88 #2024-06-14|3210.69 #2024-06-17|3236.59 #2024-06-18|3249.46 #2024-06-19|3249.46 #2024-06-20|3228.46 #2024-06-21|3239.03 #2024-06-24|3251.41 #2024-06-25|3251.77 #2024-06-26|3237.92 #2024-06-27|3255.74 #2024-06-28|3265.14 #2024-07-01|3217.75 #2024-07-02|3236.05 #2024-07-03|3265.74 #2024-07-04|3265.74 #2024-07-05|3244.25 #2024-07-08|3264.64 #2024-07-09|3224.22 #2024-07-10|3279.77 #2024-07-11|3382.41 #2024-07-12|3425.21 #2024-07-15|3517.10 #2024-07-16|3643.47 #2024-07-17|3533.33 #2024-07-18|3461.81 #2024-07-19|3433.86 #2024-07-22|3520.34 #2024-07-23|3569.36 #2024-07-24|3460.37 #2024-07-25|3473.02 #2024-07-26|3542.27 #2024-07-29|3519.62 #2024-07-30|3470.13 #2024-07-31|3531.47 #2024-08-01|3456.73 #2024-08-02|3361.43 #2024-08-05|3252.87 #2024-08-06|3270.07 #2024-08-07|3203.23 #2024-08-08|3281.70 #2024-08-09|3267.85 #2024-08-12|3228.23 #2024-08-13|3291.54 #2024-08-14|3279.48 #2024-08-15|3365.05 #2024-08-16|3350.86 #2024-08-19|3390.24 #2024-08-20|3350.16 #2024-08-21|3415.73 #2024-08-22|3394.22 #2024-08-23|3496.42 #2024-08-26|3484.43 #2024-08-27|3465.88 #2024-08-28|3438.10 #2024-08-29|3467.75 #2024-08-30|3511.05 #2024-09-02|3511.05 #2024-09-03|3333.26 #2024-09-04|3316.97 #2024-09-05|3265.17 #2024-09-06|3197.86 #2024-09-09|3212.53 #2024-09-10|3246.68 #2024-09-11|3285.17 #2024-09-12|3344.32 #2024-09-13|3408.94 #2024-09-16|3421.26 #2024-09-17|3441.22 #2024-09-18|3439.94 #2024-09-19|3554.63 #2024-09-20|3539.34 #2024-09-23|3546.10 #2024-09-24|3618.59 #2024-09-25|3574.45 #2024-09-26|3591.31 #2024-09-27|3620.18 #2024-09-30|3638.91 #2024-10-01|3572.56 #2024-10-02|3584.49 #2024-10-03|3547.53 #2024-10-04|3616.88 #2024-10-07|3624.20 #2024-10-08|3639.98 #2024-10-09|3673.03 #2024-10-10|3633.04 #2024-10-11|3713.24 #2024-10-14|3734.54 #2024-10-15|3709.67 #2024-10-16|3762.61 #2024-10-17|3743.05 #2024-10-18|3726.97 #2024-10-21|3679.55 #2024-10-22|3609.36 #2024-10-23|3607.93 #2024-10-24|3612.86 #2024-10-25|3602.36 #2024-10-28|3655.01 #2024-10-29|3636.06 #2024-10-30|3628.99 #2024-10-31|3511.53 #2024-11-01|3542.65 #2024-11-04|3526.18 #2024-11-05|3590.64 #2024-11-06|3822.68 #2024-11-07|3774.61 #2024-11-08|3824.23 #2024-11-11|3841.62 #2024-11-12|3781.71 #2024-11-13|3753.96 #2024-11-14|3725.47 #2024-11-15|3671.81 #2024-11-18|3705.04 #2024-11-19|3733.58 #2024-11-20|3719.71 #2024-11-21|3790.31 #2024-11-22|3886.07 #2024-11-25|3924.01 #2024-11-26|3860.89 #2024-11-27|3858.14 #2024-11-28|3858.14 #2024-11-29|3879.03 #2024-12-02|3904.11 #2024-12-03|3880.71 #2024-12-04|3911.38 #2024-12-05|3924.73 #2024-12-06|3962.01 #2024-12-09|3953.56 #2024-12-10|3933.44 #2024-12-11|3972.52 #2024-12-12|3939.24 #2024-12-13|3887.14 #2024-12-16|3965.74 #2024-12-17|3901.33 #2024-12-18|3746.56 #2024-12-19|3745.88 #2024-12-20|3763.84 #2024-12-23|3745.71 #2024-12-24|3781.46 #2024-12-25|3781.46 #2024-12-26|3828.49 #2024-12-27|3755.24 #2024-12-30|3716.19 #2024-12-31|3702.72 #2025-01-01|3702.72 #2025-01-02|3703.52 #2025-01-03|3788.38 #2025-01-06|3774.48 #2025-01-07|3834.50 #2025-01-08|3786.53 #2025-01-09|3786.53 #2025-01-10|3653.67 #2025-01-13|3629.37 #2025-01-14|3693.17 #2025-01-15|3754.71 #2025-01-16|3787.93 #2025-01-17|3809.22 #2025-01-20|3809.22 #2025-01-21|3924.55 #2025-01-22|3913.22 #2025-01-23|3958.77 #2025-01-24|3924.25 #2025-01-27|3783.44 #2025-01-28|3797.69 #2025-01-29|3795.42 #2025-01-30|3843.84 #2025-01-31|3820.73 #2025-02-03|3743.12 #2025-02-04|3771.06 #2025-02-05|3812.10 #2025-02-06|3808.98 #2025-02-07|3787.05 #2025-02-10|3825.83 #2025-02-11|3782.08 #2025-02-12|3722.63 #2025-02-13|3883.44 #2025-02-14|3894.71 #2025-02-17|3894.71 #2025-02-18|3888.88 #2025-02-19|3873.22 #2025-02-20|3824.07 #2025-02-21|3673.96 #2025-02-24|3623.89 #2025-02-25|3665.63 #2025-02-26|3687.91 #2025-02-27|3647.15 #2025-02-28|3672.27 #2025-03-03|3565.76 #2025-03-04|3517.35 #2025-03-05|3566.19 #2025-03-06|3533.02 #2025-03-07|3565.05 #2025-03-10|3440.62 #2025-03-11|3431.47 #2025-03-12|3407.05 #2025-03-13|3352.81 #2025-03-14|3464.07 #2025-03-17|3505.51 #2025-03-18|3481.39 #2025-03-19|3562.74 #2025-03-20|3508.11 #2025-03-21|3477.52 #2025-03-24|3571.04 #2025-03-25|3560.37 #2025-03-26|3518.36 #2025-03-27|3485.36 #2025-03-28|3393.20 #2025-03-31|3385.40 #2025-04-01|3411.81 #2025-04-02|3481.20 #2025-04-03|3192.35 #2025-04-04|3042.16 #2025-04-07|3025.93 #2025-04-08|2946.37 #2025-04-09|3240.35 #2025-04-10|3102.61 #2025-04-11|3153.93 #2025-04-14|3175.50 #2025-04-15|3176.04 #2025-04-16|3133.85 #2025-04-17|3177.29 #2025-04-18|3177.29 #2025-04-21|3114.46 #2025-04-22|3203.07 #2025-04-23|3259.04 #2025-04-24|3376.00 #2025-04-25|3387.53 #2025-04-28|3395.23 #2025-04-29|3418.24 #2025-04-30|3419.95 #2025-05-01|3454.34 #2025-05-02|3538.83 #2025-05-05|3525.99 #2025-05-06|3509.61 #2025-05-07|3546.05 #2025-05-08|3637.91 #2025-05-09|3648.61 #2025-05-12|3810.53 #2025-05-13|3869.72 #2025-05-14|3827.97 #2025-05-15|3826.54 #2025-05-16|3844.25 #2025-05-19|3823.62 #2025-05-20|3827.36 #2025-05-21|3744.02 #2025-05-22|3708.18 #2025-05-23|3701.37 #2025-05-26|3701.37 #2025-05-27|3799.01 #2025-05-28|3753.92 #2025-05-29|3748.92 #2025-05-30|3715.78 #2025-06-02|3705.80 #2025-06-03|3780.57 #2025-06-04|3772.82 #2025-06-05|3777.41 #2025-06-06|3812.97 #2025-06-09|3860.78 #2025-06-10|3877.58 #2025-06-11|3866.19 #2025-06-12|3859.50 #2025-06-13|3775.16 #2025-06-16|3856.18 #2025-06-17|3798.03 #2025-06-18|3793.90 #2025-06-19|3793.90 #2025-06-20|3776.54 #2025-06-23|3824.14 #2025-06-24|3880.74 #2025-06-25|3879.87 #2025-06-26|3966.60 #2025-06-27|3957.74 #2025-06-30|3958.56 #2025-07-01|3993.49 #2025-07-02|4054.37 #2025-07-03|4086.71 #2025-07-04|4086.71 #2025-07-07|4034.47 #2025-07-08|4066.55 #2025-07-09|4100.80 #2025-07-10|4134.16 #2025-07-11|4077.02 #2025-07-14|4086.30 #2025-07-15|4029.54 #2025-07-16|4082.95 #2025-07-17|4166.58 #2025-07-18|4153.46 #2025-07-21|4121.13 #2025-07-22|4089.37 #2025-07-23|4140.62 #2025-07-24|4103.55 #2025-07-25|4163.00 #2025-07-28|4181.35 #2025-07-29|4160.67 #2025-07-30|4216.64 #2025-07-31|4215.75 #2025-08-01|4108.95 #2025-08-04|4196.70 #2025-08-05|4238.31 #2025-08-06|4227.62 #2025-08-07|4225.21 #2025-08-08|4232.23 #2025-08-11|4228.76 #2025-08-12|4335.08 #2025-08-13|4424.41 #2025-08-14|4330.57 #2025-08-15|4275.13 #2025-08-18|4306.12 #2025-08-19|4301.36 #2025-08-20|4260.23 #2025-08-21|4258.80 #2025-08-22|4431.11 #2025-08-25|4402.54 #2025-08-26|4435.69 #2025-08-27|4455.31 #2025-08-28|4438.77 #2025-08-29|4382.87 #2025-09-01|4382.87 #2025-09-02|4358.43 #2025-09-03|4343.42 #2025-09-04|4418.74 #2025-09-05|4446.34 #2025-09-08|4449.22 #2025-09-09|4393.75 #2025-09-10|4406.94 #2025-09-11|4499.65 #2025-09-12|4469.98 #2025-09-15|4515.45 #2025-09-16|4506.62 #2025-09-17|4479.90 #2025-09-18|4627.92 #2025-09-19|4598.91 #2025-09-22|4636.51 #2025-09-23|4628.73 #2025-09-24|4538.39 #2025-09-25|4497.31 #2025-09-26|4544.27 #2025-09-29|4538.71 #2025-09-30|4582.11 #2025-10-01|4629.88 #2025-10-02|4657.10 #2025-10-03|4676.17 #2025-10-06|4720.75 #2025-10-07|4634.04 #2025-10-08|4706.22 #2025-10-09|4650.56 #2025-10-10|4464.15 #2025-10-13|4652.72 #2025-10-14|4719.75 #2025-10-15|4821.58 #2025-10-16|4750.11 #2025-10-17|4696.56 #2025-10-20|4814.82 #2025-10-21|4830.92 #2025-10-22|4734.39 #2025-10-23|4836.86 #2025-10-24|4910.62 #2025-10-27|4886.04 #2025-10-28|4831.98 #2025-10-29|4985.45 #2025-10-30|4824.28 #2025-10-31|4877.88 #2025-11-03|4912.88 #2025-11-04|4775.74 #2025-11-05|4871.47 #2025-11-06|4783.39 #2025-11-07|4845.76 #2025-11-10|4890.08 #2025-11-11|4834.98 #2025-11-12|4831.51 #2025-11-13|4647.14 #2025-11-14|4617.93 #2025-11-17|4499.88 #2025-11-18|4485.40 #2025-11-19|4487.41 #2025-11-20|4383.27 #2025-11-21|4507.64 #2025-11-24|4596.90 #2025-11-25|4686.02 #2025-11-26|4742.33 #2025-11-27|4742.33 #2025-11-28|4772.76 #2025-12-01|4718.39 #2025-12-02|4730.72 #2025-12-03|4816.29 #2025-12-04|4879.04 #2025-12-05|4861.35 #2025-12-08|4845.91 #2025-12-09|4831.39 #2025-12-10|4909.18 #2025-12-11|4978.82 #2025-12-12|4840.61 #2025-12-15|4804.59 #2025-12-16|4778.55 #2025-12-17|4657.46 #2025-12-18|4729.39 #2025-12-19|4792.24 #2025-12-22|4829.29 #2025-12-23|4811.80 #2025-12-24|4814.53 #2025-12-25|4814.53 #2025-12-26|4812.83 #2025-12-29|4769.46 #2025-12-30|4741.01 #2025-12-31|4682.32 #2026-01-01|4682.32 #2026-01-02|4806.71 #2026-01-05|4948.84 #2026-01-06|5034.72 #2026-01-07|4944.29 #2026-01-08|4993.60 #2026-01-09|5102.26 #2026-01-12|5141.49 #2026-01-13|5194.25 #2026-01-14|5218.58 #2026-01-15|5321.84 #2026-01-16|5352.12 #2026-01-19|5352.12 #2026-01-20|5273.03 #2026-01-21|5415.14 #2026-01-22|5471.35 #2026-01-23|5328.90 #2026-01-26|5322.91 #2026-01-27|5336.94 #2026-01-28|5352.62 #2026-01-29|5433.67 #2026-01-30|5319.85 #2026-02-02|5406.82 #2026-02-03|5463.98 #2026-02-04|5411.40 #2026-02-05|5258.29 #2026-02-06|5554.01 #2026-02-09|5615.29 #2026-02-10|5607.30 #2026-02-11|5608.33 #2026-02-12|5696.46 #2026-02-13|5749.23

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy