Table Data - Nasdaq Small Cap Electrical Components Index

Title Nasdaq Small Cap Electrical Components Index
Series ID NASDAQNQUSS50202010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-31
Last Updated 2026-03-31 10:57 PM CDT
Notes For more information about this series, see: NQUSS50202010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 956.92
2020-09-23 932.71
2020-09-24 936.12
2020-09-25 936.72
2020-09-28 969.11
2020-09-29 975.53
2020-09-30 971.77
2020-10-01 978.94
2020-10-02 990.14
2020-10-05 1038.22
2020-10-06 1037.16
2020-10-07 1059.60
2020-10-08 1067.90
2020-10-09 1067.03
2020-10-12 1069.32
2020-10-13 1042.89
2020-10-14 1045.69
2020-10-15 1058.93
2020-10-16 1049.18
2020-10-19 1032.82
2020-10-20 1043.43
2020-10-21 1031.70
2020-10-22 1032.99
2020-10-23 1051.62
2020-10-26 1022.49
2020-10-27 1001.28
2020-10-28 976.21
2020-10-29 1002.50
2020-10-30 1002.18
2020-11-02 1044.64
2020-11-03 1063.54
2020-11-04 1034.85
2020-11-05 1096.53
2020-11-06 1123.62
2020-11-09 1154.45
2020-11-10 1164.22
2020-11-11 1154.94
2020-11-12 1143.27
2020-11-13 1177.79
2020-11-16 1233.92
2020-11-17 1229.37
2020-11-18 1216.42
2020-11-19 1227.85
2020-11-20 1226.75
2020-11-23 1257.38
2020-11-24 1280.21
2020-11-25 1271.16
2020-11-26 1271.16
2020-11-27 1278.65
2020-11-30 1246.05
2020-12-01 1264.14
2020-12-02 1258.73
2020-12-03 1246.54
2020-12-04 1280.74
2020-12-07 1286.49
2020-12-08 1329.70
2020-12-09 1320.14
2020-12-10 1318.40
2020-12-11 1315.37
2020-12-14 1304.91
2020-12-15 1343.44
2020-12-16 1330.70
2020-12-17 1338.90
2020-12-18 1325.12
2020-12-21 1333.75
2020-12-22 1349.00
2020-12-23 1358.69
2020-12-24 1359.54
2020-12-25 1359.54
2020-12-28 1366.59
2020-12-29 1345.06
2020-12-30 1367.71
2020-12-31 1374.59
2021-01-01 1374.59
2021-01-04 1351.22
2021-01-05 1396.65
2021-01-06 1476.66
2021-01-07 1512.22
2021-01-08 1490.48
2021-01-11 1498.00
2021-01-12 1516.87
2021-01-13 1488.86
2021-01-14 1504.51
2021-01-15 1483.40
2021-01-18 1483.40
2021-01-19 1511.21
2021-01-20 1513.24
2021-01-21 1495.14
2021-01-22 1493.58
2021-01-25 1476.66
2021-01-26 1438.58
2021-01-27 1394.79
2021-01-28 1400.38
2021-01-29 1367.51
2021-02-01 1418.82
2021-02-02 1440.05
2021-02-03 1448.96
2021-02-04 1467.36
2021-02-05 1488.88
2021-02-08 1533.58
2021-02-09 1499.82
2021-02-10 1465.77
2021-02-11 1473.10
2021-02-12 1486.94
2021-02-15 1486.94
2021-02-16 1496.93
2021-02-17 1473.06
2021-02-18 1442.20
2021-02-19 1475.02
2021-02-22 1479.95
2021-02-23 1471.48
2021-02-24 1509.01
2021-02-25 1452.37
2021-02-26 1461.81
2021-03-01 1523.17
2021-03-02 1505.25
2021-03-03 1484.10
2021-03-04 1432.28
2021-03-05 1461.75
2021-03-08 1477.56
2021-03-09 1483.65
2021-03-10 1533.14
2021-03-11 1576.48
2021-03-12 1599.82
2021-03-15 1593.48
2021-03-16 1557.25
2021-03-17 1592.21
2021-03-18 1556.87
2021-03-19 1560.00
2021-03-22 1540.89
2021-03-23 1459.04
2021-03-24 1423.44
2021-03-25 1450.74
2021-03-26 1483.98
2021-03-29 1424.90
2021-03-30 1465.51
2021-03-31 1479.30
2021-04-01 1520.08
2021-04-02 1520.08
2021-04-05 1521.26
2021-04-06 1508.78
2021-04-07 1465.21
2021-04-08 1482.74
2021-04-09 1498.79
2021-04-12 1508.25
2021-04-13 1480.09
2021-04-14 1484.87
2021-04-15 1485.08
2021-04-16 1485.74
2021-04-19 1475.37
2021-04-20 1438.83
2021-04-21 1485.28
2021-04-22 1497.31
2021-04-23 1531.65
2021-04-26 1556.07
2021-04-27 1558.47
2021-04-28 1562.05
2021-04-29 1560.77
2021-04-30 1537.05
2021-05-03 1530.95
2021-05-04 1526.62
2021-05-05 1553.01
2021-05-06 1595.20
2021-05-07 1656.05
2021-05-10 1611.75
2021-05-11 1595.19
2021-05-12 1531.31
2021-05-13 1591.05
2021-05-14 1634.23
2021-05-17 1624.09
2021-05-18 1611.01
2021-05-19 1597.54
2021-05-20 1604.40
2021-05-21 1623.07
2021-05-24 1639.13
2021-05-25 1613.49
2021-05-26 1641.72
2021-05-27 1667.31
2021-05-28 1663.55
2021-05-31 1663.55
2021-06-01 1704.02
2021-06-02 1694.47
2021-06-03 1690.92
2021-06-04 1713.94
2021-06-07 1730.09
2021-06-08 1756.45
2021-06-09 1716.99
2021-06-10 1686.06
2021-06-11 1698.51
2021-06-14 1680.59
2021-06-15 1677.91
2021-06-16 1677.14
2021-06-17 1627.86
2021-06-18 1577.02
2021-06-21 1615.40
2021-06-22 1626.59
2021-06-23 1638.00
2021-06-24 1659.22
2021-06-25 1649.17
2021-06-28 1643.88
2021-06-29 1650.44
2021-06-30 1671.42
2021-07-01 1688.23
2021-07-02 1680.68
2021-07-05 1680.68
2021-07-06 1648.05
2021-07-07 1649.95
2021-07-08 1624.87
2021-07-09 1687.08
2021-07-12 1703.19
2021-07-13 1657.77
2021-07-14 1642.49
2021-07-15 1634.77
2021-07-16 1587.02
2021-07-19 1545.29
2021-07-20 1616.92
2021-07-21 1660.80
2021-07-22 1638.92
2021-07-23 1638.60
2021-07-26 1655.06
2021-07-27 1627.77
2021-07-28 1668.87
2021-07-29 1708.99
2021-07-30 1705.33
2021-08-02 1705.64
2021-08-03 1721.14
2021-08-04 1715.20
2021-08-05 1757.92
2021-08-06 1808.79
2021-08-09 1803.28
2021-08-10 1860.99
2021-08-11 1879.30
2021-08-12 1865.87
2021-08-13 1851.48
2021-08-16 1820.20
2021-08-17 1761.83
2021-08-18 1767.13
2021-08-19 1734.52
2021-08-20 1770.11
2021-08-23 1795.93
2021-08-24 1817.07
2021-08-25 1831.86
2021-08-26 1790.54
2021-08-27 1845.22
2021-08-30 1837.44
2021-08-31 1820.07
2021-09-01 1824.32
2021-09-02 1844.76
2021-09-03 1832.17
2021-09-06 1832.17
2021-09-07 1817.35
2021-09-08 1790.57
2021-09-09 1797.34
2021-09-10 1790.11
2021-09-13 1786.64
2021-09-14 1760.85
2021-09-15 1807.54
2021-09-16 1792.68
2021-09-17 1783.43
2021-09-20 1779.60
2021-09-21 1779.68
2021-09-22 1857.60
2021-09-23 1924.29
2021-09-24 1902.45
2021-09-27 1942.66
2021-09-28 1898.06
2021-09-29 1876.20
2021-09-30 1836.15
2021-10-01 1860.31
2021-10-04 1873.53
2021-10-05 1867.14
2021-10-06 1869.05
2021-10-07 1924.25
2021-10-08 1904.85
2021-10-11 1907.57
2021-10-12 1926.61
2021-10-13 1921.78
2021-10-14 1954.69
2021-10-15 1959.55
2021-10-18 1961.18
2021-10-19 1972.73
2021-10-20 2009.21
2021-10-21 1991.37
2021-10-22 1982.15
2021-10-25 2027.79
2021-10-26 2011.55
2021-10-27 2006.22
2021-10-28 2098.18
2021-10-29 2120.17
2021-11-01 2184.10
2021-11-02 2239.90
2021-11-03 2282.82
2021-11-04 2249.33
2021-11-05 2274.19
2021-11-08 2300.55
2021-11-09 2281.96
2021-11-10 2266.93
2021-11-11 2321.03
2021-11-12 2335.17
2021-11-15 2328.50
2021-11-16 2359.11
2021-11-17 2344.57
2021-11-18 2342.98
2021-11-19 2343.64
2021-11-22 2315.83
2021-11-23 2301.33
2021-11-24 2307.09
2021-11-25 2307.09
2021-11-26 2225.20
2021-11-29 2249.51
2021-11-30 2203.28
2021-12-01 2150.84
2021-12-02 2195.81
2021-12-03 2096.37
2021-12-06 2071.54
2021-12-07 2137.80
2021-12-08 2138.83
2021-12-09 2056.62
2021-12-10 2015.94
2021-12-13 1985.48
2021-12-14 1990.27
2021-12-15 2007.90
2021-12-16 1950.99
2021-12-17 1963.23
2021-12-20 1914.16
2021-12-21 1949.05
2021-12-22 1987.42
2021-12-23 2026.93
2021-12-24 2026.93
2021-12-27 2056.55
2021-12-28 2045.16
2021-12-29 2009.45
2021-12-30 2038.09
2021-12-31 2063.16
2022-01-03 2061.61
2022-01-04 2034.31
2022-01-05 1943.55
2022-01-06 1924.24
2022-01-07 1862.52
2022-01-10 1830.94
2022-01-11 1877.25
2022-01-12 1869.88
2022-01-13 1835.06
2022-01-14 1841.22
2022-01-17 1841.22
2022-01-18 1764.56
2022-01-19 1731.19
2022-01-20 1689.58
2022-01-21 1650.09
2022-01-24 1662.38
2022-01-25 1603.51
2022-01-26 1593.36
2022-01-27 1541.96
2022-01-28 1576.77
2022-01-31 1657.53
2022-02-01 1686.98
2022-02-02 1681.46
2022-02-03 1639.52
2022-02-04 1654.03
2022-02-07 1664.80
2022-02-08 1719.22
2022-02-09 1755.40
2022-02-10 1696.82
2022-02-11 1641.19
2022-02-14 1650.00
2022-02-15 1719.94
2022-02-16 1696.28
2022-02-17 1634.33
2022-02-18 1632.91
2022-02-21 1632.91
2022-02-22 1590.26
2022-02-23 1576.83
2022-02-24 1663.96
2022-02-25 1636.85
2022-02-28 1637.52
2022-03-01 1587.25
2022-03-02 1644.36
2022-03-03 1631.25
2022-03-04 1559.15
2022-03-07 1563.76
2022-03-08 1593.81
2022-03-09 1658.68
2022-03-10 1685.32
2022-03-11 1637.29
2022-03-14 1567.67
2022-03-15 1595.32
2022-03-16 1637.48
2022-03-17 1662.29
2022-03-18 1709.09
2022-03-21 1677.80
2022-03-22 1691.80
2022-03-23 1619.80
2022-03-24 1645.01
2022-03-25 1609.63
2022-03-28 1578.45
2022-03-29 1638.97
2022-03-30 1612.48
2022-03-31 1583.41
2022-04-01 1601.33
2022-04-04 1598.19
2022-04-05 1538.06
2022-04-06 1492.78
2022-04-07 1464.64
2022-04-08 1442.92
2022-04-11 1407.98
2022-04-12 1400.42
2022-04-13 1436.20
2022-04-14 1412.57
2022-04-15 1412.57
2022-04-18 1420.27
2022-04-19 1458.59
2022-04-20 1459.07
2022-04-21 1411.47
2022-04-22 1388.54
2022-04-25 1390.33
2022-04-26 1341.47
2022-04-27 1347.90
2022-04-28 1392.60
2022-04-29 1370.64
2022-05-02 1392.29
2022-05-03 1437.75
2022-05-04 1526.34
2022-05-05 1466.70
2022-05-06 1450.32
2022-05-09 1389.71
2022-05-10 1355.04
2022-05-11 1310.82
2022-05-12 1339.35
2022-05-13 1381.73
2022-05-16 1347.72
2022-05-17 1417.82
2022-05-18 1384.62
2022-05-19 1394.92
2022-05-20 1383.95
2022-05-23 1387.67
2022-05-24 1370.11
2022-05-25 1406.88
2022-05-26 1473.89
2022-05-27 1532.44
2022-05-30 1532.44
2022-05-31 1508.18
2022-06-01 1500.63
2022-06-02 1567.66
2022-06-03 1553.69
2022-06-06 1595.49
2022-06-07 1599.80
2022-06-08 1556.59
2022-06-09 1502.81
2022-06-10 1448.32
2022-06-13 1361.28
2022-06-14 1353.07
2022-06-15 1383.73
2022-06-16 1282.69
2022-06-17 1302.01
2022-06-20 1302.01
2022-06-21 1299.08
2022-06-22 1298.25
2022-06-23 1290.54
2022-06-24 1317.92
2022-06-27 1326.84
2022-06-28 1290.72
2022-06-29 1249.99
2022-06-30 1253.43
2022-07-01 1243.24
2022-07-04 1243.24
2022-07-05 1233.29
2022-07-06 1229.62
2022-07-07 1291.50
2022-07-08 1283.17
2022-07-11 1256.17
2022-07-12 1258.90
2022-07-13 1261.07
2022-07-14 1252.96
2022-07-15 1292.35
2022-07-18 1303.03
2022-07-19 1360.91
2022-07-20 1389.83
2022-07-21 1385.65
2022-07-22 1376.08
2022-07-25 1390.96
2022-07-26 1408.32
2022-07-27 1457.43
2022-07-28 1512.80
2022-07-29 1549.53
2022-08-01 1560.13
2022-08-02 1517.21
2022-08-03 1544.87
2022-08-04 1562.64
2022-08-05 1561.41
2022-08-08 1559.93
2022-08-09 1543.98
2022-08-10 1620.33
2022-08-11 1697.86
2022-08-12 1759.82
2022-08-15 1817.05
2022-08-16 1818.42
2022-08-17 1747.60
2022-08-18 1760.36
2022-08-19 1716.49
2022-08-22 1712.63
2022-08-23 1706.23
2022-08-24 1771.79
2022-08-25 1804.42
2022-08-26 1714.82
2022-08-29 1707.06
2022-08-30 1685.76
2022-08-31 1651.50
2022-09-01 1589.31
2022-09-02 1563.29
2022-09-05 1563.29
2022-09-06 1535.55
2022-09-07 1579.47
2022-09-08 1567.39
2022-09-09 1638.44
2022-09-12 1670.26
2022-09-13 1597.34
2022-09-14 1633.39
2022-09-15 1638.16
2022-09-16 1581.83
2022-09-19 1610.66
2022-09-20 1581.66
2022-09-21 1562.37
2022-09-22 1503.17
2022-09-23 1455.64
2022-09-26 1435.04
2022-09-27 1448.44
2022-09-28 1498.56
2022-09-29 1452.51
2022-09-30 1451.06
2022-10-03 1511.55
2022-10-04 1573.09
2022-10-05 1560.49
2022-10-06 1557.40
2022-10-07 1504.96
2022-10-10 1509.09
2022-10-11 1461.47
2022-10-12 1436.21
2022-10-13 1472.06
2022-10-14 1398.47
2022-10-17 1454.39
2022-10-18 1470.77
2022-10-19 1455.74
2022-10-20 1419.80
2022-10-21 1470.22
2022-10-24 1467.43
2022-10-25 1534.82
2022-10-26 1560.14
2022-10-27 1563.74
2022-10-28 1580.91
2022-10-31 1589.81
2022-11-01 1594.74
2022-11-02 1448.74
2022-11-03 1457.32
2022-11-04 1486.68
2022-11-07 1530.95
2022-11-08 1536.50
2022-11-09 1496.80
2022-11-10 1618.14
2022-11-11 1661.74
2022-11-14 1658.66
2022-11-15 1689.78
2022-11-16 1630.82
2022-11-17 1621.10
2022-11-18 1635.05
2022-11-21 1607.56
2022-11-22 1606.77
2022-11-23 1615.25
2022-11-24 1615.25
2022-11-25 1620.84
2022-11-28 1557.87
2022-11-29 1568.64
2022-11-30 1625.44
2022-12-01 1628.57
2022-12-02 1634.63
2022-12-05 1584.68
2022-12-06 1566.92
2022-12-07 1573.57
2022-12-08 1576.28
2022-12-09 1563.78
2022-12-12 1585.43
2022-12-13 1601.74
2022-12-14 1591.97
2022-12-15 1535.85
2022-12-16 1531.50
2022-12-19 1500.98
2022-12-20 1513.80
2022-12-21 1537.78
2022-12-22 1505.93
2022-12-23 1514.12
2022-12-26 1514.12
2022-12-27 1511.03
2022-12-28 1489.92
2022-12-29 1553.55
2022-12-30 1537.35
2023-01-02 1537.35
2023-01-03 1524.06
2023-01-04 1460.15
2023-01-05 1457.25
2023-01-06 1504.30
2023-01-09 1519.12
2023-01-10 1559.40
2023-01-11 1574.48
2023-01-12 1614.90
2023-01-13 1610.44
2023-01-16 1610.44
2023-01-17 1597.42
2023-01-18 1571.22
2023-01-19 1555.83
2023-01-20 1589.29
2023-01-23 1618.23
2023-01-24 1621.74
2023-01-25 1609.00
2023-01-26 1609.47
2023-01-27 1624.54
2023-01-30 1595.29
2023-01-31 1655.61
2023-02-01 1691.75
2023-02-02 1739.81
2023-02-03 1739.96
2023-02-06 1731.00
2023-02-07 1733.02
2023-02-08 1736.92
2023-02-09 1737.50
2023-02-10 1726.45
2023-02-13 1753.72
2023-02-14 1757.12
2023-02-15 1826.99
2023-02-16 1806.36
2023-02-17 1809.88
2023-02-20 1809.88
2023-02-21 1733.56
2023-02-22 1733.60
2023-02-23 1745.20
2023-02-24 1690.75
2023-02-27 1707.60
2023-02-28 1738.10
2023-03-01 1745.40
2023-03-02 1756.30
2023-03-03 1784.26
2023-03-06 1766.17
2023-03-07 1756.08
2023-03-08 1764.52
2023-03-09 1733.58
2023-03-10 1686.88
2023-03-13 1672.53
2023-03-14 1710.24
2023-03-15 1634.02
2023-03-16 1679.21
2023-03-17 1653.18
2023-03-20 1676.26
2023-03-21 1718.77
2023-03-22 1681.90
2023-03-23 1705.64
2023-03-24 1692.84
2023-03-27 1711.67
2023-03-28 1710.72
2023-03-29 1775.30
2023-03-30 1798.58
2023-03-31 1837.44
2023-04-03 1825.60
2023-04-04 1748.77
2023-04-05 1684.79
2023-04-06 1641.73
2023-04-07 1641.73
2023-04-10 1683.07
2023-04-11 1703.74
2023-04-12 1711.55
2023-04-13 1728.52
2023-04-14 1717.34
2023-04-17 1723.01
2023-04-18 1714.47
2023-04-19 1684.78
2023-04-20 1688.62
2023-04-21 1677.58
2023-04-24 1699.68
2023-04-25 1649.04
2023-04-26 1612.60
2023-04-27 1613.73
2023-04-28 1631.93
2023-05-01 1649.28
2023-05-02 1646.70
2023-05-03 1665.82
2023-05-04 1654.27
2023-05-05 1719.40
2023-05-08 1723.72
2023-05-09 1719.75
2023-05-10 1740.35
2023-05-11 1720.32
2023-05-12 1720.63
2023-05-15 1739.07
2023-05-16 1719.81
2023-05-17 1767.94
2023-05-18 1768.96
2023-05-19 1756.83
2023-05-22 1769.70
2023-05-23 1743.61
2023-05-24 1725.16
2023-05-25 1840.34
2023-05-26 1873.14
2023-05-29 1873.14
2023-05-30 1886.29
2023-05-31 1841.00
2023-06-01 1870.04
2023-06-02 1930.34
2023-06-05 1884.12
2023-06-06 1933.75
2023-06-07 1993.25
2023-06-08 1987.56
2023-06-09 1981.38
2023-06-12 1998.14
2023-06-13 2025.18
2023-06-14 1993.31
2023-06-15 1976.19
2023-06-16 1987.11
2023-06-19 1987.11
2023-06-20 1969.25
2023-06-21 1971.60
2023-06-22 1948.07
2023-06-23 1918.98
2023-06-26 1903.97
2023-06-27 2021.95
2023-06-28 2040.98
2023-06-29 2072.47
2023-06-30 2081.52
2023-07-03 2103.47
2023-07-04 2103.47
2023-07-05 2076.85
2023-07-06 2042.06
2023-07-07 2061.00
2023-07-10 2114.73
2023-07-11 2126.32
2023-07-12 2142.40
2023-07-13 2172.76
2023-07-14 2150.27
2023-07-17 2175.81
2023-07-18 2215.62
2023-07-19 2180.74
2023-07-20 2154.56
2023-07-21 2095.88
2023-07-24 2082.09
2023-07-25 2077.45
2023-07-26 2172.75
2023-07-27 2161.09
2023-07-28 2180.90
2023-07-31 2234.83
2023-08-01 2221.24
2023-08-02 2154.62
2023-08-03 2079.96
2023-08-04 2074.45
2023-08-07 2080.67
2023-08-08 2074.59
2023-08-09 2052.56
2023-08-10 1972.26
2023-08-11 1987.55
2023-08-14 1991.10
2023-08-15 1990.64
2023-08-16 1957.38
2023-08-17 1906.54
2023-08-18 1913.64
2023-08-21 1920.71
2023-08-22 1921.22
2023-08-23 1967.38
2023-08-24 1926.36
2023-08-25 1948.68
2023-08-28 1972.98
2023-08-29 2006.69
2023-08-30 2007.89
2023-08-31 2011.47
2023-09-01 2023.56
2023-09-04 2023.56
2023-09-05 1996.54
2023-09-06 1998.14
2023-09-07 1973.92
2023-09-08 1983.01
2023-09-11 1994.22
2023-09-12 1985.01
2023-09-13 1952.87
2023-09-14 1997.22
2023-09-15 1977.91
2023-09-18 1967.12
2023-09-19 1964.03
2023-09-20 1937.53
2023-09-21 1905.14
2023-09-22 1893.98
2023-09-25 1917.28
2023-09-26 1879.45
2023-09-27 1926.10
2023-09-28 1965.04
2023-09-29 1945.14
2023-10-02 1914.28
2023-10-03 1857.90
2023-10-04 1861.91
2023-10-05 1851.41
2023-10-06 1878.96
2023-10-09 1894.63
2023-10-10 1930.50
2023-10-11 1951.83
2023-10-12 1898.24
2023-10-13 1735.30
2023-10-16 1781.49
2023-10-17 1796.13
2023-10-18 1741.27
2023-10-19 1702.10
2023-10-20 1672.61
2023-10-23 1653.15
2023-10-24 1661.36
2023-10-25 1607.92
2023-10-26 1630.39
2023-10-27 1617.47
2023-10-30 1625.48
2023-10-31 1623.07
2023-11-01 1628.91
2023-11-02 1622.41
2023-11-03 1671.77
2023-11-06 1638.87
2023-11-07 1631.26
2023-11-08 1666.07
2023-11-09 1611.20
2023-11-10 1633.38
2023-11-13 1632.38
2023-11-14 1746.16
2023-11-15 1741.87
2023-11-16 1702.97
2023-11-17 1723.62
2023-11-20 1725.60
2023-11-21 1692.72
2023-11-22 1690.24
2023-11-23 1690.24
2023-11-24 1709.36
2023-11-27 1699.27
2023-11-28 1657.46
2023-11-29 1666.50
2023-11-30 1666.02
2023-12-01 1737.87
2023-12-04 1756.26
2023-12-05 1714.24
2023-12-06 1717.55
2023-12-07 1728.09
2023-12-08 1754.21
2023-12-11 1770.41
2023-12-12 1763.08
2023-12-13 1832.40
2023-12-14 1905.66
2023-12-15 1902.93
2023-12-18 1885.82
2023-12-19 1916.51
2023-12-20 1895.29
2023-12-21 1937.98
2023-12-22 1934.83
2023-12-25 1934.83
2023-12-26 1949.00
2023-12-27 1946.71
2023-12-28 1949.52
2023-12-29 1916.25
2024-01-01 1916.25
2024-01-02 1891.82
2024-01-03 1842.36
2024-01-04 1849.34
2024-01-05 1840.36
2024-01-08 1879.75
2024-01-09 1849.07
2024-01-10 1830.91
2024-01-11 1829.01
2024-01-12 1820.19
2024-01-15 1820.19
2024-01-16 1789.09
2024-01-17 1772.96
2024-01-18 1779.16
2024-01-19 1778.43
2024-01-22 1811.99
2024-01-23 1802.13
2024-01-24 1781.65
2024-01-25 1804.15
2024-01-26 1805.16
2024-01-29 1826.01
2024-01-30 1844.51
2024-01-31 1838.68
2024-02-01 1869.61
2024-02-02 1882.25
2024-02-05 1848.46
2024-02-06 1872.14
2024-02-07 1891.87
2024-02-08 1961.16
2024-02-09 2003.34
2024-02-12 2032.88
2024-02-13 1949.67
2024-02-14 1990.81
2024-02-15 2024.00
2024-02-16 2000.49
2024-02-19 2000.49
2024-02-20 1954.12
2024-02-21 1933.02
2024-02-22 1922.15
2024-02-23 1912.06
2024-02-26 1943.53
2024-02-27 1961.79
2024-02-28 1954.82
2024-02-29 1996.46
2024-03-01 1993.82
2024-03-04 1990.30
2024-03-05 1924.18
2024-03-06 1936.47
2024-03-07 1939.03
2024-03-08 1933.76
2024-03-11 1916.42
2024-03-12 1915.59
2024-03-13 1914.21
2024-03-14 1878.97
2024-03-15 1893.71
2024-03-18 1876.37
2024-03-19 1897.06
2024-03-20 1952.45
2024-03-21 1998.08
2024-03-22 1975.15
2024-03-25 1960.85
2024-03-26 1960.83
2024-03-27 1995.47
2024-03-28 2013.28
2024-03-29 2013.28
2024-04-01 1997.14
2024-04-02 1945.76
2024-04-03 1965.20
2024-04-04 1954.92
2024-04-05 1963.27
2024-04-08 1975.44
2024-04-09 1962.45
2024-04-10 1919.69
2024-04-11 1933.99
2024-04-12 1911.92
2024-04-15 1943.15
2024-04-16 1936.60
2024-04-17 1910.31
2024-04-18 1902.58
2024-04-19 1905.21
2024-04-22 1914.24
2024-04-23 1949.15
2024-04-24 1935.55
2024-04-25 1912.08
2024-04-26 1930.68
2024-04-29 1939.19
2024-04-30 1890.81
2024-05-01 1932.35
2024-05-02 2026.03
2024-05-03 2046.56
2024-05-06 2045.82
2024-05-07 2042.17
2024-05-08 2049.76
2024-05-09 2072.19
2024-05-10 2065.50
2024-05-13 2053.18
2024-05-14 2084.15
2024-05-15 2105.67
2024-05-16 2083.71
2024-05-17 2081.84
2024-05-20 2108.52
2024-05-21 2145.48
2024-05-22 2162.48
2024-05-23 2183.89
2024-05-24 2229.57
2024-05-27 2229.57
2024-05-28 2230.99
2024-05-29 2224.06
2024-05-30 2260.01
2024-05-31 2216.86
2024-06-03 2199.01
2024-06-04 2152.17
2024-06-05 2190.37
2024-06-06 2170.39
2024-06-07 2150.75
2024-06-10 2184.53
2024-06-11 2200.12
2024-06-12 2262.55
2024-06-13 2242.02
2024-06-14 2187.57
2024-06-17 2207.82
2024-06-18 2213.04
2024-06-19 2213.04
2024-06-20 2188.46
2024-06-21 2184.47
2024-06-24 2166.80
2024-06-25 2228.86
2024-06-26 2204.04
2024-06-27 2215.97
2024-06-28 2217.82
2024-07-01 2185.13
2024-07-02 2170.35
2024-07-03 2215.78
2024-07-04 2215.78
2024-07-05 2201.92
2024-07-08 2226.98
2024-07-09 2209.16
2024-07-10 2240.37
2024-07-11 2317.54
2024-07-12 2344.49
2024-07-15 2364.48
2024-07-16 2422.60
2024-07-17 2347.89
2024-07-18 2292.82
2024-07-19 2255.44
2024-07-22 2299.16
#2024-07-23|2340.22 #2024-07-24|2254.57 #2024-07-25|2245.40 #2024-07-26|2279.50 #2024-07-29|2263.26 #2024-07-30|2224.63 #2024-07-31|2322.13 #2024-08-01|2229.73 #2024-08-02|2179.98 #2024-08-05|2104.98 #2024-08-06|2099.50 #2024-08-07|2049.14 #2024-08-08|2111.17 #2024-08-09|2074.74 #2024-08-12|2056.01 #2024-08-13|2104.07 #2024-08-14|2088.57 #2024-08-15|2148.23 #2024-08-16|2131.54 #2024-08-19|2173.30 #2024-08-20|2150.13 #2024-08-21|2193.60 #2024-08-22|2170.86 #2024-08-23|2249.30 #2024-08-26|2241.31 #2024-08-27|2222.82 #2024-08-28|2179.94 #2024-08-29|2193.09 #2024-08-30|2209.91 #2024-09-02|2209.91 #2024-09-03|2083.49 #2024-09-04|2085.91 #2024-09-05|2062.60 #2024-09-06|2018.90 #2024-09-09|2012.05 #2024-09-10|2026.50 #2024-09-11|2061.07 #2024-09-12|2105.28 #2024-09-13|2147.33 #2024-09-16|2161.49 #2024-09-17|2185.47 #2024-09-18|2174.14 #2024-09-19|2232.14 #2024-09-20|2253.12 #2024-09-23|2253.79 #2024-09-24|2294.09 #2024-09-25|2270.71 #2024-09-26|2324.26 #2024-09-27|2325.82 #2024-09-30|2334.95 #2024-10-01|2298.15 #2024-10-02|2333.84 #2024-10-03|2337.73 #2024-10-04|2411.40 #2024-10-07|2415.15 #2024-10-08|2415.37 #2024-10-09|2452.76 #2024-10-10|2387.38 #2024-10-11|2473.13 #2024-10-14|2503.68 #2024-10-15|2440.91 #2024-10-16|2461.41 #2024-10-17|2473.09 #2024-10-18|2444.00 #2024-10-21|2436.25 #2024-10-22|2394.46 #2024-10-23|2378.22 #2024-10-24|2373.73 #2024-10-25|2367.66 #2024-10-28|2424.27 #2024-10-29|2404.74 #2024-10-30|2371.84 #2024-10-31|2296.20 #2024-11-01|2337.42 #2024-11-04|2316.94 #2024-11-05|2412.92 #2024-11-06|2608.87 #2024-11-07|2535.22 #2024-11-08|2565.45 #2024-11-11|2615.79 #2024-11-12|2546.86 #2024-11-13|2472.63 #2024-11-14|2429.05 #2024-11-15|2372.09 #2024-11-18|2387.38 #2024-11-19|2424.14 #2024-11-20|2380.80 #2024-11-21|2457.42 #2024-11-22|2507.52 #2024-11-25|2523.92 #2024-11-26|2470.90 #2024-11-27|2433.69 #2024-11-28|2433.69 #2024-11-29|2453.43 #2024-12-02|2526.39 #2024-12-03|2490.37 #2024-12-04|2526.48 #2024-12-05|2485.38 #2024-12-06|2488.81 #2024-12-09|2469.22 #2024-12-10|2425.33 #2024-12-11|2469.19 #2024-12-12|2436.00 #2024-12-13|2416.98 #2024-12-16|2425.90 #2024-12-17|2366.30 #2024-12-18|2287.75 #2024-12-19|2278.77 #2024-12-20|2319.55 #2024-12-23|2305.34 #2024-12-24|2330.98 #2024-12-25|2330.98 #2024-12-26|2379.55 #2024-12-27|2342.13 #2024-12-30|2322.24 #2024-12-31|2312.97 #2025-01-01|2312.97 #2025-01-02|2354.49 #2025-01-03|2430.01 #2025-01-06|2429.70 #2025-01-07|2444.66 #2025-01-08|2373.68 #2025-01-09|2373.68 #2025-01-10|2319.38 #2025-01-13|2310.23 #2025-01-14|2345.58 #2025-01-15|2385.73 #2025-01-16|2410.67 #2025-01-17|2437.12 #2025-01-20|2437.12 #2025-01-21|2547.06 #2025-01-22|2579.17 #2025-01-23|2561.25 #2025-01-24|2560.53 #2025-01-27|2406.91 #2025-01-28|2406.23 #2025-01-29|2433.04 #2025-01-30|2464.29 #2025-01-31|2438.67 #2025-02-03|2373.04 #2025-02-04|2392.92 #2025-02-05|2434.47 #2025-02-06|2453.15 #2025-02-07|2454.61 #2025-02-10|2459.96 #2025-02-11|2403.10 #2025-02-12|2395.12 #2025-02-13|2440.07 #2025-02-14|2432.96 #2025-02-17|2432.96 #2025-02-18|2437.03 #2025-02-19|2419.36 #2025-02-20|2423.24 #2025-02-21|2380.13 #2025-02-24|2337.65 #2025-02-25|2319.99 #2025-02-26|2349.90 #2025-02-27|2289.68 #2025-02-28|2313.33 #2025-03-03|2214.79 #2025-03-04|2185.85 #2025-03-05|2228.68 #2025-03-06|2198.48 #2025-03-07|2225.54 #2025-03-10|2131.16 #2025-03-11|2135.35 #2025-03-12|2124.94 #2025-03-13|2077.16 #2025-03-14|2134.98 #2025-03-17|2179.42 #2025-03-18|2161.97 #2025-03-19|2189.37 #2025-03-20|2156.18 #2025-03-21|2153.69 #2025-03-24|2230.45 #2025-03-25|2224.23 #2025-03-26|2173.72 #2025-03-27|2142.53 #2025-03-28|2067.13 #2025-03-31|2032.20 #2025-04-01|2044.67 #2025-04-02|2095.45 #2025-04-03|1843.98 #2025-04-04|1761.25 #2025-04-07|1792.64 #2025-04-08|1712.85 #2025-04-09|1922.83 #2025-04-10|1790.81 #2025-04-11|1821.85 #2025-04-14|1839.19 #2025-04-15|1831.68 #2025-04-16|1798.23 #2025-04-17|1819.58 #2025-04-18|1819.58 #2025-04-21|1794.47 #2025-04-22|1851.26 #2025-04-23|1883.73 #2025-04-24|1979.95 #2025-04-25|1989.19 #2025-04-28|1996.86 #2025-04-29|1993.62 #2025-04-30|1965.87 #2025-05-01|1977.54 #2025-05-02|2037.00 #2025-05-05|2031.38 #2025-05-06|2008.00 #2025-05-07|2008.20 #2025-05-08|2064.22 #2025-05-09|2066.21 #2025-05-12|2227.16 #2025-05-13|2288.85 #2025-05-14|2258.62 #2025-05-15|2240.65 #2025-05-16|2265.51 #2025-05-19|2243.68 #2025-05-20|2242.06 #2025-05-21|2173.97 #2025-05-22|2105.03 #2025-05-23|2099.93 #2025-05-26|2099.93 #2025-05-27|2165.52 #2025-05-28|2145.13 #2025-05-29|2138.31 #2025-05-30|2104.05 #2025-06-02|2080.28 #2025-06-03|2149.34 #2025-06-04|2169.12 #2025-06-05|2173.31 #2025-06-06|2227.58 #2025-06-09|2269.87 #2025-06-10|2287.92 #2025-06-11|2295.61 #2025-06-12|2306.68 #2025-06-13|2229.04 #2025-06-16|2300.06 #2025-06-17|2233.06 #2025-06-18|2245.69 #2025-06-19|2245.69 #2025-06-20|2224.13 #2025-06-23|2240.09 #2025-06-24|2283.40 #2025-06-25|2297.07 #2025-06-26|2374.99 #2025-06-27|2374.49 #2025-06-30|2367.61 #2025-07-01|2389.46 #2025-07-02|2463.45 #2025-07-03|2482.16 #2025-07-04|2482.16 #2025-07-07|2476.03 #2025-07-08|2511.83 #2025-07-09|2534.03 #2025-07-10|2556.33 #2025-07-11|2524.22 #2025-07-14|2535.20 #2025-07-15|2515.27 #2025-07-16|2561.19 #2025-07-17|2649.31 #2025-07-18|2632.35 #2025-07-21|2592.41 #2025-07-22|2595.52 #2025-07-23|2661.95 #2025-07-24|2612.41 #2025-07-25|2662.83 #2025-07-28|2698.60 #2025-07-29|2659.46 #2025-07-30|2693.29 #2025-07-31|2672.12 #2025-08-01|2535.91 #2025-08-04|2584.97 #2025-08-05|2601.38 #2025-08-06|2566.16 #2025-08-07|2576.91 #2025-08-08|2618.94 #2025-08-11|2615.73 #2025-08-12|2695.84 #2025-08-13|2744.70 #2025-08-14|2685.79 #2025-08-15|2641.87 #2025-08-18|2659.91 #2025-08-19|2644.35 #2025-08-20|2610.77 #2025-08-21|2628.66 #2025-08-22|2753.41 #2025-08-25|2753.87 #2025-08-26|2781.62 #2025-08-27|2780.63 #2025-08-28|2773.72 #2025-08-29|2727.72 #2025-09-01|2727.72 #2025-09-02|2694.00 #2025-09-03|2674.06 #2025-09-04|2724.36 #2025-09-05|2744.22 #2025-09-08|2768.91 #2025-09-09|2748.85 #2025-09-10|2769.38 #2025-09-11|2828.29 #2025-09-12|2797.76 #2025-09-15|2846.77 #2025-09-16|2842.07 #2025-09-17|2843.06 #2025-09-18|2949.00 #2025-09-19|2921.53 #2025-09-22|2970.09 #2025-09-23|2950.48 #2025-09-24|2904.72 #2025-09-25|2868.48 #2025-09-26|2870.46 #2025-09-29|2853.30 #2025-09-30|2859.18 #2025-10-01|2934.50 #2025-10-02|2951.81 #2025-10-03|2957.61 #2025-10-06|3011.93 #2025-10-07|2946.77 #2025-10-08|2986.25 #2025-10-09|2966.66 #2025-10-10|2856.40 #2025-10-13|2998.66 #2025-10-14|3049.52 #2025-10-15|3164.68 #2025-10-16|3118.32 #2025-10-17|3043.19 #2025-10-20|3172.44 #2025-10-21|3139.23 #2025-10-22|3090.98 #2025-10-23|3175.98 #2025-10-24|3241.58 #2025-10-27|3228.35 #2025-10-28|3187.85 #2025-10-29|3215.50 #2025-10-30|3154.16 #2025-10-31|3213.29 #2025-11-03|3224.59 #2025-11-04|3100.00 #2025-11-05|3197.40 #2025-11-06|3073.95 #2025-11-07|3121.19 #2025-11-10|3178.72 #2025-11-11|3102.35 #2025-11-12|3083.80 #2025-11-13|2979.00 #2025-11-14|2970.25 #2025-11-17|2869.75 #2025-11-18|2880.23 #2025-11-19|2884.23 #2025-11-20|2795.50 #2025-11-21|2859.41 #2025-11-24|2939.00 #2025-11-25|2979.59 #2025-11-26|3013.92 #2025-11-27|3013.92 #2025-11-28|3033.83 #2025-12-01|2992.64 #2025-12-02|3026.70 #2025-12-03|3110.88 #2025-12-04|3175.21 #2025-12-05|3197.59 #2025-12-08|3194.72 #2025-12-09|3190.72 #2025-12-10|3250.78 #2025-12-11|3280.96 #2025-12-12|3166.23 #2025-12-15|3109.85 #2025-12-16|3070.36 #2025-12-17|2964.72 #2025-12-18|3019.57 #2025-12-19|3086.60 #2025-12-22|3130.37 #2025-12-23|3139.27 #2025-12-24|3128.02 #2025-12-25|3128.02 #2025-12-26|3122.37 #2025-12-29|3075.89 #2025-12-30|3069.01 #2025-12-31|3019.70 #2026-01-01|3019.70 #2026-01-02|3150.92 #2026-01-05|3285.09 #2026-01-06|3342.25 #2026-01-07|3266.10 #2026-01-08|3296.70 #2026-01-09|3350.01 #2026-01-12|3385.47 #2026-01-13|3431.85 #2026-01-14|3450.05 #2026-01-15|3510.92 #2026-01-16|3564.64 #2026-01-19|3564.64 #2026-01-20|3530.82 #2026-01-21|3630.11 #2026-01-22|3670.68 #2026-01-23|3552.70 #2026-01-26|3575.77 #2026-01-27|3663.34 #2026-01-28|3735.01 #2026-01-29|3842.45 #2026-01-30|3712.68 #2026-02-02|3820.08 #2026-02-03|3904.67 #2026-02-04|3854.95 #2026-02-05|3702.15 #2026-02-06|3980.57 #2026-02-09|3997.89 #2026-02-10|3982.33 #2026-02-11|4038.67 #2026-02-12|4049.87 #2026-02-13|4024.57 #2026-02-16|4024.57 #2026-02-17|3959.10 #2026-02-18|3906.60 #2026-02-19|3961.24 #2026-02-20|4005.78 #2026-02-23|3973.12 #2026-02-24|4083.93 #2026-02-25|4114.67 #2026-02-26|4074.49 #2026-02-27|3954.13 #2026-03-02|4013.71 #2026-03-03|3872.42 #2026-03-04|3896.32 #2026-03-05|3767.27 #2026-03-06|3587.43 #2026-03-09|3714.35 #2026-03-10|3812.54 #2026-03-11|3842.45 #2026-03-12|3747.36 #2026-03-13|3747.51 #2026-03-16|3829.40 #2026-03-17|3890.59 #2026-03-18|3831.57 #2026-03-19|3890.00 #2026-03-20|3730.70 #2026-03-23|3873.51 #2026-03-24|3999.66 #2026-03-25|4047.35 #2026-03-26|3801.47 #2026-03-27|3766.49 #2026-03-30|3601.91 #2026-03-31|3814.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy