Table Data - Nasdaq Small Cap Electrical Components Net Total Return Index
| Title | Nasdaq Small Cap Electrical Components Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-03-27 |
| Last Updated | 2026-03-27 10:50 PM CDT |
| Notes | For more information about this series, see: NQUSS50202010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 956.92 |
| 2020-09-23 | 932.71 |
| 2020-09-24 | 936.64 |
| 2020-09-25 | 937.25 |
| 2020-09-28 | 969.65 |
| 2020-09-29 | 976.07 |
| 2020-09-30 | 972.34 |
| 2020-10-01 | 979.53 |
| 2020-10-02 | 990.74 |
| 2020-10-05 | 1038.85 |
| 2020-10-06 | 1037.79 |
| 2020-10-07 | 1060.24 |
| 2020-10-08 | 1068.54 |
| 2020-10-09 | 1067.67 |
| 2020-10-12 | 1069.96 |
| 2020-10-13 | 1043.52 |
| 2020-10-14 | 1046.32 |
| 2020-10-15 | 1059.57 |
| 2020-10-16 | 1049.81 |
| 2020-10-19 | 1033.45 |
| 2020-10-20 | 1044.25 |
| 2020-10-21 | 1032.51 |
| 2020-10-22 | 1033.80 |
| 2020-10-23 | 1052.44 |
| 2020-10-26 | 1023.29 |
| 2020-10-27 | 1002.06 |
| 2020-10-28 | 976.98 |
| 2020-10-29 | 1003.29 |
| 2020-10-30 | 1002.97 |
| 2020-11-02 | 1045.45 |
| 2020-11-03 | 1064.37 |
| 2020-11-04 | 1035.66 |
| 2020-11-05 | 1097.39 |
| 2020-11-06 | 1124.50 |
| 2020-11-09 | 1155.35 |
| 2020-11-10 | 1165.13 |
| 2020-11-11 | 1155.85 |
| 2020-11-12 | 1144.17 |
| 2020-11-13 | 1178.71 |
| 2020-11-16 | 1234.89 |
| 2020-11-17 | 1230.44 |
| 2020-11-18 | 1217.48 |
| 2020-11-19 | 1228.92 |
| 2020-11-20 | 1227.82 |
| 2020-11-23 | 1258.48 |
| 2020-11-24 | 1281.32 |
| 2020-11-25 | 1272.27 |
| 2020-11-26 | 1272.27 |
| 2020-11-27 | 1279.76 |
| 2020-11-30 | 1247.14 |
| 2020-12-01 | 1265.24 |
| 2020-12-02 | 1259.83 |
| 2020-12-03 | 1247.63 |
| 2020-12-04 | 1281.85 |
| 2020-12-07 | 1287.61 |
| 2020-12-08 | 1330.86 |
| 2020-12-09 | 1321.29 |
| 2020-12-10 | 1319.55 |
| 2020-12-11 | 1316.52 |
| 2020-12-14 | 1306.05 |
| 2020-12-15 | 1344.61 |
| 2020-12-16 | 1331.85 |
| 2020-12-17 | 1340.52 |
| 2020-12-18 | 1326.72 |
| 2020-12-21 | 1335.36 |
| 2020-12-22 | 1350.63 |
| 2020-12-23 | 1360.33 |
| 2020-12-24 | 1361.18 |
| 2020-12-25 | 1361.18 |
| 2020-12-28 | 1368.24 |
| 2020-12-29 | 1346.68 |
| 2020-12-30 | 1369.90 |
| 2020-12-31 | 1376.82 |
| 2021-01-01 | 1376.82 |
| 2021-01-04 | 1353.41 |
| 2021-01-05 | 1398.91 |
| 2021-01-06 | 1479.06 |
| 2021-01-07 | 1514.67 |
| 2021-01-08 | 1492.90 |
| 2021-01-11 | 1500.43 |
| 2021-01-12 | 1519.32 |
| 2021-01-13 | 1491.27 |
| 2021-01-14 | 1506.95 |
| 2021-01-15 | 1485.80 |
| 2021-01-18 | 1485.80 |
| 2021-01-19 | 1513.66 |
| 2021-01-20 | 1515.69 |
| 2021-01-21 | 1497.56 |
| 2021-01-22 | 1496.00 |
| 2021-01-25 | 1479.23 |
| 2021-01-26 | 1441.09 |
| 2021-01-27 | 1397.22 |
| 2021-01-28 | 1402.82 |
| 2021-01-29 | 1369.89 |
| 2021-02-01 | 1421.30 |
| 2021-02-02 | 1442.56 |
| 2021-02-03 | 1451.49 |
| 2021-02-04 | 1469.92 |
| 2021-02-05 | 1491.47 |
| 2021-02-08 | 1536.26 |
| 2021-02-09 | 1502.43 |
| 2021-02-10 | 1468.33 |
| 2021-02-11 | 1475.67 |
| 2021-02-12 | 1489.54 |
| 2021-02-15 | 1489.54 |
| 2021-02-16 | 1499.65 |
| 2021-02-17 | 1475.73 |
| 2021-02-18 | 1444.82 |
| 2021-02-19 | 1477.70 |
| 2021-02-22 | 1482.64 |
| 2021-02-23 | 1474.15 |
| 2021-02-24 | 1511.76 |
| 2021-02-25 | 1455.01 |
| 2021-02-26 | 1464.47 |
| 2021-03-01 | 1525.94 |
| 2021-03-02 | 1507.98 |
| 2021-03-03 | 1486.80 |
| 2021-03-04 | 1434.88 |
| 2021-03-05 | 1464.41 |
| 2021-03-08 | 1480.24 |
| 2021-03-09 | 1486.34 |
| 2021-03-10 | 1535.92 |
| 2021-03-11 | 1579.78 |
| 2021-03-12 | 1603.18 |
| 2021-03-15 | 1596.83 |
| 2021-03-16 | 1560.52 |
| 2021-03-17 | 1595.55 |
| 2021-03-18 | 1560.14 |
| 2021-03-19 | 1563.27 |
| 2021-03-22 | 1544.12 |
| 2021-03-23 | 1462.11 |
| 2021-03-24 | 1426.42 |
| 2021-03-25 | 1453.78 |
| 2021-03-26 | 1487.09 |
| 2021-03-29 | 1427.90 |
| 2021-03-30 | 1468.59 |
| 2021-03-31 | 1482.47 |
| 2021-04-01 | 1523.34 |
| 2021-04-02 | 1523.34 |
| 2021-04-05 | 1524.51 |
| 2021-04-06 | 1512.01 |
| 2021-04-07 | 1468.34 |
| 2021-04-08 | 1485.91 |
| 2021-04-09 | 1502.00 |
| 2021-04-12 | 1511.48 |
| 2021-04-13 | 1483.26 |
| 2021-04-14 | 1488.05 |
| 2021-04-15 | 1488.26 |
| 2021-04-16 | 1488.92 |
| 2021-04-19 | 1478.53 |
| 2021-04-20 | 1441.91 |
| 2021-04-21 | 1488.46 |
| 2021-04-22 | 1500.52 |
| 2021-04-23 | 1534.93 |
| 2021-04-26 | 1559.62 |
| 2021-04-27 | 1562.04 |
| 2021-04-28 | 1565.62 |
| 2021-04-29 | 1564.33 |
| 2021-04-30 | 1540.56 |
| 2021-05-03 | 1534.45 |
| 2021-05-04 | 1530.11 |
| 2021-05-05 | 1556.56 |
| 2021-05-06 | 1598.85 |
| 2021-05-07 | 1659.83 |
| 2021-05-10 | 1615.44 |
| 2021-05-11 | 1598.83 |
| 2021-05-12 | 1534.81 |
| 2021-05-13 | 1594.69 |
| 2021-05-14 | 1637.96 |
| 2021-05-17 | 1627.80 |
| 2021-05-18 | 1614.83 |
| 2021-05-19 | 1601.33 |
| 2021-05-20 | 1608.21 |
| 2021-05-21 | 1626.93 |
| 2021-05-24 | 1643.02 |
| 2021-05-25 | 1617.32 |
| 2021-05-26 | 1645.62 |
| 2021-05-27 | 1671.26 |
| 2021-05-28 | 1667.50 |
| 2021-05-31 | 1667.50 |
| 2021-06-01 | 1708.07 |
| 2021-06-02 | 1698.50 |
| 2021-06-03 | 1694.93 |
| 2021-06-04 | 1718.01 |
| 2021-06-07 | 1734.19 |
| 2021-06-08 | 1760.62 |
| 2021-06-09 | 1721.07 |
| 2021-06-10 | 1690.53 |
| 2021-06-11 | 1703.01 |
| 2021-06-14 | 1685.04 |
| 2021-06-15 | 1682.35 |
| 2021-06-16 | 1681.71 |
| 2021-06-17 | 1632.29 |
| 2021-06-18 | 1581.32 |
| 2021-06-21 | 1619.80 |
| 2021-06-22 | 1631.02 |
| 2021-06-23 | 1642.46 |
| 2021-06-24 | 1663.74 |
| 2021-06-25 | 1653.66 |
| 2021-06-28 | 1648.35 |
| 2021-06-29 | 1654.93 |
| 2021-06-30 | 1676.00 |
| 2021-07-01 | 1692.89 |
| 2021-07-02 | 1685.32 |
| 2021-07-05 | 1685.32 |
| 2021-07-06 | 1652.59 |
| 2021-07-07 | 1654.51 |
| 2021-07-08 | 1629.35 |
| 2021-07-09 | 1691.74 |
| 2021-07-12 | 1707.89 |
| 2021-07-13 | 1662.34 |
| 2021-07-14 | 1647.02 |
| 2021-07-15 | 1639.28 |
| 2021-07-16 | 1591.40 |
| 2021-07-19 | 1549.77 |
| 2021-07-20 | 1621.60 |
| 2021-07-21 | 1665.61 |
| 2021-07-22 | 1643.67 |
| 2021-07-23 | 1643.35 |
| 2021-07-26 | 1659.85 |
| 2021-07-27 | 1632.48 |
| 2021-07-28 | 1673.70 |
| 2021-07-29 | 1713.94 |
| 2021-07-30 | 1710.27 |
| 2021-08-02 | 1710.58 |
| 2021-08-03 | 1726.12 |
| 2021-08-04 | 1720.17 |
| 2021-08-05 | 1763.01 |
| 2021-08-06 | 1814.03 |
| 2021-08-09 | 1808.51 |
| 2021-08-10 | 1866.38 |
| 2021-08-11 | 1884.74 |
| 2021-08-12 | 1871.28 |
| 2021-08-13 | 1856.84 |
| 2021-08-16 | 1825.47 |
| 2021-08-17 | 1767.07 |
| 2021-08-18 | 1772.38 |
| 2021-08-19 | 1739.68 |
| 2021-08-20 | 1775.38 |
| 2021-08-23 | 1801.27 |
| 2021-08-24 | 1822.47 |
| 2021-08-25 | 1837.31 |
| 2021-08-26 | 1795.87 |
| 2021-08-27 | 1850.71 |
| 2021-08-30 | 1842.91 |
| 2021-08-31 | 1825.48 |
| 2021-09-01 | 1829.75 |
| 2021-09-02 | 1850.25 |
| 2021-09-03 | 1837.62 |
| 2021-09-06 | 1837.62 |
| 2021-09-07 | 1822.76 |
| 2021-09-08 | 1795.90 |
| 2021-09-09 | 1803.14 |
| 2021-09-10 | 1795.89 |
| 2021-09-13 | 1792.40 |
| 2021-09-14 | 1766.66 |
| 2021-09-15 | 1813.50 |
| 2021-09-16 | 1798.59 |
| 2021-09-17 | 1789.31 |
| 2021-09-20 | 1785.46 |
| 2021-09-21 | 1785.54 |
| 2021-09-22 | 1863.72 |
| 2021-09-23 | 1930.63 |
| 2021-09-24 | 1908.72 |
| 2021-09-27 | 1949.06 |
| 2021-09-28 | 1904.32 |
| 2021-09-29 | 1882.38 |
| 2021-09-30 | 1842.28 |
| 2021-10-01 | 1866.52 |
| 2021-10-04 | 1879.79 |
| 2021-10-05 | 1873.37 |
| 2021-10-06 | 1875.29 |
| 2021-10-07 | 1930.68 |
| 2021-10-08 | 1911.22 |
| 2021-10-11 | 1913.94 |
| 2021-10-12 | 1933.05 |
| 2021-10-13 | 1928.20 |
| 2021-10-14 | 1961.22 |
| 2021-10-15 | 1966.10 |
| 2021-10-18 | 1968.03 |
| 2021-10-19 | 1979.63 |
| 2021-10-20 | 2016.23 |
| 2021-10-21 | 1998.32 |
| 2021-10-22 | 1989.08 |
| 2021-10-25 | 2034.87 |
| 2021-10-26 | 2018.57 |
| 2021-10-27 | 2013.23 |
| 2021-10-28 | 2105.50 |
| 2021-10-29 | 2127.58 |
| 2021-11-01 | 2191.73 |
| 2021-11-02 | 2247.73 |
| 2021-11-03 | 2290.80 |
| 2021-11-04 | 2257.19 |
| 2021-11-05 | 2282.13 |
| 2021-11-08 | 2308.59 |
| 2021-11-09 | 2289.93 |
| 2021-11-10 | 2274.85 |
| 2021-11-11 | 2329.14 |
| 2021-11-12 | 2343.33 |
| 2021-11-15 | 2336.63 |
| 2021-11-16 | 2367.48 |
| 2021-11-17 | 2352.89 |
| 2021-11-18 | 2351.29 |
| 2021-11-19 | 2351.96 |
| 2021-11-22 | 2324.04 |
| 2021-11-23 | 2309.49 |
| 2021-11-24 | 2315.27 |
| 2021-11-25 | 2315.27 |
| 2021-11-26 | 2233.09 |
| 2021-11-29 | 2257.49 |
| 2021-11-30 | 2211.10 |
| 2021-12-01 | 2158.47 |
| 2021-12-02 | 2203.60 |
| 2021-12-03 | 2103.81 |
| 2021-12-06 | 2078.89 |
| 2021-12-07 | 2145.39 |
| 2021-12-08 | 2146.42 |
| 2021-12-09 | 2063.92 |
| 2021-12-10 | 2023.09 |
| 2021-12-13 | 1992.53 |
| 2021-12-14 | 1997.33 |
| 2021-12-15 | 2015.02 |
| 2021-12-16 | 1958.71 |
| 2021-12-17 | 1971.00 |
| 2021-12-20 | 1921.73 |
| 2021-12-21 | 1956.76 |
| 2021-12-22 | 1995.29 |
| 2021-12-23 | 2034.95 |
| 2021-12-24 | 2034.95 |
| 2021-12-27 | 2064.68 |
| 2021-12-28 | 2053.25 |
| 2021-12-29 | 2017.40 |
| 2021-12-30 | 2046.15 |
| 2021-12-31 | 2071.37 |
| 2022-01-03 | 2069.81 |
| 2022-01-04 | 2042.41 |
| 2022-01-05 | 1951.28 |
| 2022-01-06 | 1931.93 |
| 2022-01-07 | 1869.97 |
| 2022-01-10 | 1838.26 |
| 2022-01-11 | 1884.76 |
| 2022-01-12 | 1877.35 |
| 2022-01-13 | 1842.39 |
| 2022-01-14 | 1848.58 |
| 2022-01-17 | 1848.58 |
| 2022-01-18 | 1771.61 |
| 2022-01-19 | 1738.11 |
| 2022-01-20 | 1696.34 |
| 2022-01-21 | 1656.69 |
| 2022-01-24 | 1669.33 |
| 2022-01-25 | 1610.21 |
| 2022-01-26 | 1600.02 |
| 2022-01-27 | 1548.40 |
| 2022-01-28 | 1583.36 |
| 2022-01-31 | 1664.45 |
| 2022-02-01 | 1694.02 |
| 2022-02-02 | 1688.49 |
| 2022-02-03 | 1646.37 |
| 2022-02-04 | 1660.94 |
| 2022-02-07 | 1671.75 |
| 2022-02-08 | 1726.40 |
| 2022-02-09 | 1762.73 |
| 2022-02-10 | 1703.90 |
| 2022-02-11 | 1648.05 |
| 2022-02-14 | 1656.89 |
| 2022-02-15 | 1727.26 |
| 2022-02-16 | 1703.49 |
| 2022-02-17 | 1641.28 |
| 2022-02-18 | 1639.85 |
| 2022-02-21 | 1639.85 |
| 2022-02-22 | 1597.02 |
| 2022-02-23 | 1583.54 |
| 2022-02-24 | 1671.03 |
| 2022-02-25 | 1643.81 |
| 2022-02-28 | 1644.49 |
| 2022-03-01 | 1594.00 |
| 2022-03-02 | 1651.36 |
| 2022-03-03 | 1638.18 |
| 2022-03-04 | 1565.78 |
| 2022-03-07 | 1570.41 |
| 2022-03-08 | 1600.58 |
| 2022-03-09 | 1665.90 |
| 2022-03-10 | 1693.28 |
| 2022-03-11 | 1645.02 |
| 2022-03-14 | 1575.07 |
| 2022-03-15 | 1602.85 |
| 2022-03-16 | 1645.21 |
| 2022-03-17 | 1670.14 |
| 2022-03-18 | 1717.16 |
| 2022-03-21 | 1685.73 |
| 2022-03-22 | 1699.79 |
| 2022-03-23 | 1627.45 |
| 2022-03-24 | 1652.78 |
| 2022-03-25 | 1617.23 |
| 2022-03-28 | 1585.91 |
| 2022-03-29 | 1646.71 |
| 2022-03-30 | 1620.10 |
| 2022-03-31 | 1590.92 |
| 2022-04-01 | 1608.93 |
| 2022-04-04 | 1605.77 |
| 2022-04-05 | 1545.36 |
| 2022-04-06 | 1499.87 |
| 2022-04-07 | 1471.64 |
| 2022-04-08 | 1449.82 |
| 2022-04-11 | 1414.72 |
| 2022-04-12 | 1407.12 |
| 2022-04-13 | 1443.07 |
| 2022-04-14 | 1419.33 |
| 2022-04-15 | 1419.33 |
| 2022-04-18 | 1427.07 |
| 2022-04-19 | 1465.57 |
| 2022-04-20 | 1466.05 |
| 2022-04-21 | 1418.22 |
| 2022-04-22 | 1395.18 |
| 2022-04-25 | 1397.27 |
| 2022-04-26 | 1348.17 |
| 2022-04-27 | 1354.63 |
| 2022-04-28 | 1399.55 |
| 2022-04-29 | 1377.48 |
| 2022-05-02 | 1399.24 |
| 2022-05-03 | 1444.93 |
| 2022-05-04 | 1533.96 |
| 2022-05-05 | 1474.02 |
| 2022-05-06 | 1457.56 |
| 2022-05-09 | 1396.65 |
| 2022-05-10 | 1361.80 |
| 2022-05-11 | 1317.37 |
| 2022-05-12 | 1346.04 |
| 2022-05-13 | 1388.62 |
| 2022-05-16 | 1354.45 |
| 2022-05-17 | 1425.03 |
| 2022-05-18 | 1391.66 |
| 2022-05-19 | 1402.01 |
| 2022-05-20 | 1390.99 |
| 2022-05-23 | 1394.73 |
| 2022-05-24 | 1377.08 |
| 2022-05-25 | 1414.03 |
| 2022-05-26 | 1481.38 |
| 2022-05-27 | 1540.23 |
| 2022-05-30 | 1540.23 |
| 2022-05-31 | 1515.85 |
| 2022-06-01 | 1508.26 |
| 2022-06-02 | 1575.63 |
| 2022-06-03 | 1561.58 |
| 2022-06-06 | 1603.60 |
| 2022-06-07 | 1607.93 |
| 2022-06-08 | 1564.50 |
| 2022-06-09 | 1510.45 |
| 2022-06-10 | 1455.68 |
| 2022-06-13 | 1368.20 |
| 2022-06-14 | 1359.95 |
| 2022-06-15 | 1391.54 |
| 2022-06-16 | 1289.93 |
| 2022-06-17 | 1309.37 |
| 2022-06-20 | 1309.37 |
| 2022-06-21 | 1306.42 |
| 2022-06-22 | 1305.58 |
| 2022-06-23 | 1297.83 |
| 2022-06-24 | 1325.37 |
| 2022-06-27 | 1334.34 |
| 2022-06-28 | 1298.02 |
| 2022-06-29 | 1257.06 |
| 2022-06-30 | 1260.61 |
| 2022-07-01 | 1250.35 |
| 2022-07-04 | 1250.35 |
| 2022-07-05 | 1240.35 |
| 2022-07-06 | 1236.65 |
| 2022-07-07 | 1298.90 |
| 2022-07-08 | 1290.51 |
| 2022-07-11 | 1263.36 |
| 2022-07-12 | 1266.10 |
| 2022-07-13 | 1268.29 |
| 2022-07-14 | 1260.13 |
| 2022-07-15 | 1299.75 |
| 2022-07-18 | 1310.79 |
| 2022-07-19 | 1369.01 |
| 2022-07-20 | 1398.10 |
| 2022-07-21 | 1393.90 |
| 2022-07-22 | 1384.27 |
| 2022-07-25 | 1399.24 |
| 2022-07-26 | 1416.71 |
| 2022-07-27 | 1466.10 |
| 2022-07-28 | 1521.81 |
| 2022-07-29 | 1558.75 |
| 2022-08-01 | 1569.41 |
| 2022-08-02 | 1526.24 |
| 2022-08-03 | 1554.06 |
| 2022-08-04 | 1571.94 |
| 2022-08-05 | 1570.71 |
| 2022-08-08 | 1569.21 |
| 2022-08-09 | 1553.17 |
| 2022-08-10 | 1629.98 |
| 2022-08-11 | 1707.97 |
| 2022-08-12 | 1770.29 |
| 2022-08-15 | 1827.86 |
| 2022-08-16 | 1829.43 |
| 2022-08-17 | 1758.19 |
| 2022-08-18 | 1771.02 |
| 2022-08-19 | 1726.88 |
| 2022-08-22 | 1722.99 |
| 2022-08-23 | 1716.56 |
| 2022-08-24 | 1782.51 |
| 2022-08-25 | 1815.34 |
| 2022-08-26 | 1725.21 |
| 2022-08-29 | 1717.39 |
| 2022-08-30 | 1695.97 |
| 2022-08-31 | 1661.50 |
| 2022-09-01 | 1598.93 |
| 2022-09-02 | 1572.75 |
| 2022-09-05 | 1572.75 |
| 2022-09-06 | 1544.85 |
| 2022-09-07 | 1589.03 |
| 2022-09-08 | 1576.88 |
| 2022-09-09 | 1648.36 |
| 2022-09-12 | 1680.37 |
| 2022-09-13 | 1607.01 |
| 2022-09-14 | 1643.45 |
| 2022-09-15 | 1648.85 |
| 2022-09-16 | 1592.15 |
| 2022-09-19 | 1621.17 |
| 2022-09-20 | 1591.98 |
| 2022-09-21 | 1572.56 |
| 2022-09-22 | 1512.97 |
| 2022-09-23 | 1465.14 |
| 2022-09-26 | 1444.41 |
| 2022-09-27 | 1457.89 |
| 2022-09-28 | 1508.34 |
| 2022-09-29 | 1461.99 |
| 2022-09-30 | 1460.58 |
| 2022-10-03 | 1521.47 |
| 2022-10-04 | 1583.42 |
| 2022-10-05 | 1570.73 |
| 2022-10-06 | 1567.65 |
| 2022-10-07 | 1514.86 |
| 2022-10-10 | 1519.03 |
| 2022-10-11 | 1471.09 |
| 2022-10-12 | 1445.66 |
| 2022-10-13 | 1481.75 |
| 2022-10-14 | 1407.68 |
| 2022-10-17 | 1464.30 |
| 2022-10-18 | 1480.79 |
| 2022-10-19 | 1465.66 |
| 2022-10-20 | 1429.47 |
| 2022-10-21 | 1480.23 |
| 2022-10-24 | 1477.42 |
| 2022-10-25 | 1545.28 |
| 2022-10-26 | 1570.77 |
| 2022-10-27 | 1574.39 |
| 2022-10-28 | 1591.68 |
| 2022-10-31 | 1600.63 |
| 2022-11-01 | 1605.60 |
| 2022-11-02 | 1458.61 |
| 2022-11-03 | 1467.24 |
| 2022-11-04 | 1496.80 |
| 2022-11-07 | 1541.37 |
| 2022-11-08 | 1546.97 |
| 2022-11-09 | 1506.99 |
| 2022-11-10 | 1629.15 |
| 2022-11-11 | 1673.05 |
| 2022-11-14 | 1669.96 |
| 2022-11-15 | 1701.48 |
| 2022-11-16 | 1642.11 |
| 2022-11-17 | 1632.32 |
| 2022-11-18 | 1646.37 |
| 2022-11-21 | 1618.69 |
| 2022-11-22 | 1617.89 |
| 2022-11-23 | 1626.43 |
| 2022-11-24 | 1626.43 |
| 2022-11-25 | 1632.06 |
| 2022-11-28 | 1568.65 |
| 2022-11-29 | 1579.50 |
| 2022-11-30 | 1636.69 |
| 2022-12-01 | 1639.84 |
| 2022-12-02 | 1645.94 |
| 2022-12-05 | 1595.65 |
| 2022-12-06 | 1577.77 |
| 2022-12-07 | 1584.46 |
| 2022-12-08 | 1587.19 |
| 2022-12-09 | 1574.61 |
| 2022-12-12 | 1596.40 |
| 2022-12-13 | 1612.83 |
| 2022-12-14 | 1603.16 |
| 2022-12-15 | 1547.23 |
| 2022-12-16 | 1542.85 |
| 2022-12-19 | 1512.11 |
| 2022-12-20 | 1525.03 |
| 2022-12-21 | 1549.18 |
| 2022-12-22 | 1517.10 |
| 2022-12-23 | 1525.34 |
| 2022-12-26 | 1525.34 |
| 2022-12-27 | 1522.23 |
| 2022-12-28 | 1500.97 |
| 2022-12-29 | 1565.06 |
| 2022-12-30 | 1548.75 |
| 2023-01-02 | 1548.75 |
| 2023-01-03 | 1535.36 |
| 2023-01-04 | 1470.98 |
| 2023-01-05 | 1468.13 |
| 2023-01-06 | 1515.54 |
| 2023-01-09 | 1530.47 |
| 2023-01-10 | 1571.04 |
| 2023-01-11 | 1586.24 |
| 2023-01-12 | 1626.96 |
| 2023-01-13 | 1622.47 |
| 2023-01-16 | 1622.47 |
| 2023-01-17 | 1609.35 |
| 2023-01-18 | 1582.95 |
| 2023-01-19 | 1567.45 |
| 2023-01-20 | 1601.16 |
| 2023-01-23 | 1630.31 |
| 2023-01-24 | 1633.85 |
| 2023-01-25 | 1621.02 |
| 2023-01-26 | 1621.49 |
| 2023-01-27 | 1636.97 |
| 2023-01-30 | 1607.50 |
| 2023-01-31 | 1668.28 |
| 2023-02-01 | 1704.70 |
| 2023-02-02 | 1753.13 |
| 2023-02-03 | 1753.28 |
| 2023-02-06 | 1744.25 |
| 2023-02-07 | 1746.28 |
| 2023-02-08 | 1750.21 |
| 2023-02-09 | 1750.79 |
| 2023-02-10 | 1739.67 |
| 2023-02-13 | 1767.14 |
| 2023-02-14 | 1770.77 |
| 2023-02-15 | 1841.18 |
| 2023-02-16 | 1820.39 |
| 2023-02-17 | 1823.93 |
| 2023-02-20 | 1823.93 |
| 2023-02-21 | 1747.02 |
| 2023-02-22 | 1747.06 |
| 2023-02-23 | 1758.75 |
| 2023-02-24 | 1703.88 |
| 2023-02-27 | 1720.86 |
| 2023-02-28 | 1751.60 |
| 2023-03-01 | 1758.95 |
| 2023-03-02 | 1769.93 |
| 2023-03-03 | 1798.12 |
| 2023-03-06 | 1779.88 |
| 2023-03-07 | 1769.71 |
| 2023-03-08 | 1778.22 |
| 2023-03-09 | 1747.04 |
| 2023-03-10 | 1699.98 |
| 2023-03-13 | 1685.68 |
| 2023-03-14 | 1723.69 |
| 2023-03-15 | 1646.87 |
| 2023-03-16 | 1693.01 |
| 2023-03-17 | 1666.77 |
| 2023-03-20 | 1690.04 |
| 2023-03-21 | 1732.90 |
| 2023-03-22 | 1695.73 |
| 2023-03-23 | 1719.66 |
| 2023-03-24 | 1706.76 |
| 2023-03-27 | 1725.74 |
| 2023-03-28 | 1724.78 |
| 2023-03-29 | 1789.89 |
| 2023-03-30 | 1813.37 |
| 2023-03-31 | 1852.60 |
| 2023-04-03 | 1840.66 |
| 2023-04-04 | 1763.20 |
| 2023-04-05 | 1698.71 |
| 2023-04-06 | 1655.30 |
| 2023-04-07 | 1655.30 |
| 2023-04-10 | 1696.98 |
| 2023-04-11 | 1717.82 |
| 2023-04-12 | 1725.70 |
| 2023-04-13 | 1742.81 |
| 2023-04-14 | 1731.53 |
| 2023-04-17 | 1737.25 |
| 2023-04-18 | 1728.64 |
| 2023-04-19 | 1698.70 |
| 2023-04-20 | 1702.58 |
| 2023-04-21 | 1691.45 |
| 2023-04-24 | 1713.73 |
| 2023-04-25 | 1662.96 |
| 2023-04-26 | 1626.21 |
| 2023-04-27 | 1627.34 |
| 2023-04-28 | 1645.70 |
| 2023-05-01 | 1663.20 |
| 2023-05-02 | 1660.59 |
| 2023-05-03 | 1679.88 |
| 2023-05-04 | 1668.23 |
| 2023-05-05 | 1733.91 |
| 2023-05-08 | 1738.26 |
| 2023-05-09 | 1734.26 |
| 2023-05-10 | 1755.04 |
| 2023-05-11 | 1734.84 |
| 2023-05-12 | 1735.15 |
| 2023-05-15 | 1753.75 |
| 2023-05-16 | 1734.51 |
| 2023-05-17 | 1783.06 |
| 2023-05-18 | 1784.08 |
| 2023-05-19 | 1771.85 |
| 2023-05-22 | 1784.83 |
| 2023-05-23 | 1758.52 |
| 2023-05-24 | 1739.91 |
| 2023-05-25 | 1856.08 |
| 2023-05-26 | 1889.16 |
| 2023-05-29 | 1889.16 |
| 2023-05-30 | 1902.41 |
| 2023-05-31 | 1856.74 |
| 2023-06-01 | 1886.02 |
| 2023-06-02 | 1946.84 |
| 2023-06-05 | 1900.23 |
| 2023-06-06 | 1950.28 |
| 2023-06-07 | 2010.29 |
| 2023-06-08 | 2004.55 |
| 2023-06-09 | 1998.32 |
| 2023-06-12 | 2015.22 |
| 2023-06-13 | 2042.49 |
| 2023-06-14 | 2010.52 |
| 2023-06-15 | 1993.84 |
| 2023-06-16 | 2004.86 |
| 2023-06-19 | 2004.86 |
| 2023-06-20 | 1986.84 |
| 2023-06-21 | 1989.21 |
| 2023-06-22 | 1965.47 |
| 2023-06-23 | 1936.12 |
| 2023-06-26 | 1920.97 |
| 2023-06-27 | 2040.01 |
| 2023-06-28 | 2059.21 |
| 2023-06-29 | 2090.99 |
| 2023-06-30 | 2100.16 |
| 2023-07-03 | 2122.31 |
| 2023-07-04 | 2122.31 |
| 2023-07-05 | 2095.45 |
| 2023-07-06 | 2060.38 |
| 2023-07-07 | 2079.49 |
| 2023-07-10 | 2133.70 |
| 2023-07-11 | 2145.69 |
| 2023-07-12 | 2161.91 |
| 2023-07-13 | 2192.55 |
| 2023-07-14 | 2169.86 |
| 2023-07-17 | 2195.63 |
| 2023-07-18 | 2235.80 |
| 2023-07-19 | 2200.60 |
| 2023-07-20 | 2174.18 |
| 2023-07-21 | 2114.97 |
| 2023-07-24 | 2101.05 |
| 2023-07-25 | 2096.37 |
| 2023-07-26 | 2192.54 |
| 2023-07-27 | 2180.77 |
| 2023-07-28 | 2200.77 |
| 2023-07-31 | 2255.18 |
| 2023-08-01 | 2241.47 |
| 2023-08-02 | 2174.25 |
| 2023-08-03 | 2098.91 |
| 2023-08-04 | 2093.35 |
| 2023-08-07 | 2099.62 |
| 2023-08-08 | 2093.49 |
| 2023-08-09 | 2071.26 |
| 2023-08-10 | 1990.23 |
| 2023-08-11 | 2005.65 |
| 2023-08-14 | 2009.24 |
| 2023-08-15 | 2008.96 |
| 2023-08-16 | 1975.39 |
| 2023-08-17 | 1924.08 |
| 2023-08-18 | 1931.25 |
| 2023-08-21 | 1938.39 |
| 2023-08-22 | 1938.90 |
| 2023-08-23 | 1985.49 |
| 2023-08-24 | 1944.09 |
| 2023-08-25 | 1966.61 |
| 2023-08-28 | 1991.14 |
| 2023-08-29 | 2025.16 |
| 2023-08-30 | 2026.38 |
| 2023-08-31 | 2029.99 |
| 2023-09-01 | 2042.18 |
| 2023-09-04 | 2042.18 |
| 2023-09-05 | 2014.92 |
| 2023-09-06 | 2016.53 |
| 2023-09-07 | 1992.09 |
| 2023-09-08 | 2001.27 |
| 2023-09-11 | 2012.58 |
| 2023-09-12 | 2003.45 |
| 2023-09-13 | 1971.01 |
| 2023-09-14 | 2016.54 |
| 2023-09-15 | 1997.03 |
| 2023-09-18 | 1986.14 |
| 2023-09-19 | 1983.03 |
| 2023-09-20 | 1956.27 |
| 2023-09-21 | 1923.56 |
| 2023-09-22 | 1912.30 |
| 2023-09-25 | 1935.82 |
| 2023-09-26 | 1897.63 |
| 2023-09-27 | 1944.72 |
| 2023-09-28 | 1984.04 |
| 2023-09-29 | 1964.00 |
| 2023-10-02 | 1932.84 |
| 2023-10-03 | 1875.91 |
| 2023-10-04 | 1879.97 |
| 2023-10-05 | 1869.39 |
| 2023-10-06 | 1897.20 |
| 2023-10-09 | 1913.03 |
| 2023-10-10 | 1949.25 |
| 2023-10-11 | 1970.78 |
| 2023-10-12 | 1916.67 |
| 2023-10-13 | 1752.15 |
| 2023-10-16 | 1798.79 |
| 2023-10-17 | 1813.86 |
| 2023-10-18 | 1758.46 |
| 2023-10-19 | 1718.90 |
| 2023-10-20 | 1689.12 |
| 2023-10-23 | 1669.47 |
| 2023-10-24 | 1677.76 |
| 2023-10-25 | 1623.79 |
| 2023-10-26 | 1646.48 |
| 2023-10-27 | 1633.44 |
| 2023-10-30 | 1641.53 |
| 2023-10-31 | 1639.09 |
| 2023-11-01 | 1644.99 |
| 2023-11-02 | 1638.43 |
| 2023-11-03 | 1688.27 |
| 2023-11-06 | 1655.05 |
| 2023-11-07 | 1647.36 |
| 2023-11-08 | 1682.52 |
| 2023-11-09 | 1627.11 |
| 2023-11-10 | 1649.50 |
| 2023-11-13 | 1648.50 |
| 2023-11-14 | 1763.59 |
| 2023-11-15 | 1759.25 |
| 2023-11-16 | 1719.96 |
| 2023-11-17 | 1740.82 |
| 2023-11-20 | 1742.82 |
| 2023-11-21 | 1709.62 |
| 2023-11-22 | 1707.10 |
| 2023-11-23 | 1707.10 |
| 2023-11-24 | 1726.42 |
| 2023-11-27 | 1716.23 |
| 2023-11-28 | 1674.00 |
| 2023-11-29 | 1683.13 |
| 2023-11-30 | 1682.64 |
| 2023-12-01 | 1755.22 |
| 2023-12-04 | 1773.79 |
| 2023-12-05 | 1731.34 |
| 2023-12-06 | 1734.69 |
| 2023-12-07 | 1745.33 |
| 2023-12-08 | 1771.71 |
| 2023-12-11 | 1788.08 |
| 2023-12-12 | 1780.68 |
| 2023-12-13 | 1850.86 |
| 2023-12-14 | 1925.60 |
| 2023-12-15 | 1922.84 |
| 2023-12-18 | 1905.55 |
| 2023-12-19 | 1936.57 |
| 2023-12-20 | 1915.12 |
| 2023-12-21 | 1958.26 |
| 2023-12-22 | 1955.08 |
| 2023-12-25 | 1955.08 |
| 2023-12-26 | 1969.40 |
| 2023-12-27 | 1967.08 |
| 2023-12-28 | 1969.92 |
| 2023-12-29 | 1936.30 |
| 2024-01-01 | 1936.30 |
| 2024-01-02 | 1911.62 |
| 2024-01-03 | 1861.64 |
| 2024-01-04 | 1868.76 |
| 2024-01-05 | 1859.69 |
| 2024-01-08 | 1899.50 |
| 2024-01-09 | 1868.49 |
| 2024-01-10 | 1850.14 |
| 2024-01-11 | 1848.23 |
| 2024-01-12 | 1839.32 |
| 2024-01-15 | 1839.32 |
| 2024-01-16 | 1807.88 |
| 2024-01-17 | 1791.58 |
| 2024-01-18 | 1797.85 |
| 2024-01-19 | 1797.12 |
| 2024-01-22 | 1831.02 |
| 2024-01-23 | 1821.06 |
| 2024-01-24 | 1800.36 |
| 2024-01-25 | 1823.11 |
| 2024-01-26 | 1824.12 |
| 2024-01-29 | 1845.49 |
| 2024-01-30 | 1864.19 |
| 2024-01-31 | 1858.30 |
| 2024-02-01 | 1889.56 |
| 2024-02-02 | 1902.33 |
| 2024-02-05 | 1868.18 |
| 2024-02-06 | 1892.11 |
| 2024-02-07 | 1912.05 |
| 2024-02-08 | 1982.08 |
| 2024-02-09 | 2024.72 |
| 2024-02-12 | 2054.56 |
| 2024-02-13 | 1970.67 |
| 2024-02-14 | 2012.25 |
| 2024-02-15 | 2045.80 |
| 2024-02-16 | 2022.03 |
| 2024-02-19 | 2022.03 |
| 2024-02-20 | 1975.16 |
| 2024-02-21 | 1953.84 |
| 2024-02-22 | 1942.85 |
| 2024-02-23 | 1932.65 |
| 2024-02-26 | 1964.46 |
| 2024-02-27 | 1982.91 |
| 2024-02-28 | 1975.87 |
| 2024-02-29 | 2017.96 |
| 2024-03-01 | 2015.29 |
| 2024-03-04 | 2011.73 |
| 2024-03-05 | 1944.90 |
| 2024-03-06 | 1957.32 |
| 2024-03-07 | 1959.91 |
| 2024-03-08 | 1954.58 |
| 2024-03-11 | 1937.06 |
| 2024-03-12 | 1936.22 |
| 2024-03-13 | 1935.00 |
| 2024-03-14 | 1900.11 |
| 2024-03-15 | 1915.02 |
| 2024-03-18 | 1897.49 |
| 2024-03-19 | 1918.41 |
| 2024-03-20 | 1974.42 |
| 2024-03-21 | 2020.57 |
| 2024-03-22 | 1997.37 |
| 2024-03-25 | 1982.91 |
| 2024-03-26 | 1982.89 |
| 2024-03-27 | 2017.92 |
| 2024-03-28 | 2035.94 |
| 2024-03-29 | 2035.94 |
| 2024-04-01 | 2019.67 |
| 2024-04-02 | 1967.71 |
| 2024-04-03 | 1987.37 |
| 2024-04-04 | 1977.00 |
| 2024-04-05 | 1985.44 |
| 2024-04-08 | 1997.75 |
| 2024-04-09 | 1984.61 |
| 2024-04-10 | 1941.37 |
| 2024-04-11 | 1955.83 |
| 2024-04-12 | 1933.51 |
| 2024-04-15 | 1965.09 |
| 2024-04-16 | 1958.77 |
| 2024-04-17 | 1932.18 |
| 2024-04-18 | 1924.36 |
| 2024-04-19 | 1927.01 |
| 2024-04-22 | 1936.15 |
| 2024-04-23 | 1971.46 |
| 2024-04-24 | 1957.71 |
| 2024-04-25 | 1933.96 |
| 2024-04-26 | 1952.78 |
| 2024-04-29 | 1961.38 |
| 2024-04-30 | 1912.45 |
| 2024-05-01 | 1954.47 |
| 2024-05-02 | 2049.22 |
| 2024-05-03 | 2069.99 |
| 2024-05-06 | 2069.23 |
| 2024-05-07 | 2065.54 |
| 2024-05-08 | 2073.22 |
| 2024-05-09 | 2095.91 |
| 2024-05-10 | 2089.14 |
| 2024-05-13 | 2076.68 |
| 2024-05-14 | 2108.20 |
| 2024-05-15 | 2129.98 |
| 2024-05-16 | 2107.76 |
| 2024-05-17 | 2105.87 |
| 2024-05-20 | 2132.86 |
| 2024-05-21 | 2170.24 |
| 2024-05-22 | 2187.44 |
| 2024-05-23 | 2209.10 |
| 2024-05-24 | 2255.30 |
| 2024-05-27 | 2255.30 |
| 2024-05-28 | 2256.74 |
| 2024-05-29 | 2249.73 |
| 2024-05-30 | 2286.09 |
| 2024-05-31 | 2242.44 |
| 2024-06-03 | 2224.39 |
| 2024-06-04 | 2177.01 |
| 2024-06-05 | 2215.65 |
| 2024-06-06 | 2195.44 |
| 2024-06-07 | 2175.58 |
| 2024-06-10 | 2209.75 |
| 2024-06-11 | 2225.52 |
| 2024-06-12 | 2288.66 |
| 2024-06-13 | 2268.07 |
| 2024-06-14 | 2213.73 |
| 2024-06-17 | 2234.23 |
| 2024-06-18 | 2239.51 |
| 2024-06-19 | 2239.51 |
| 2024-06-20 | 2214.64 |
| 2024-06-21 | 2210.60 |
| 2024-06-24 | 2192.72 |
| 2024-06-25 | 2255.53 |
| 2024-06-26 | 2230.40 |
| 2024-06-27 | 2242.47 |
| 2024-06-28 | 2244.35 |
| 2024-07-01 | 2211.32 |
| 2024-07-02 | 2196.36 |
| 2024-07-03 | 2242.34 |
| 2024-07-04 | 2242.34 |
| 2024-07-05 | 2228.31 |
| 2024-07-08 | 2253.67 |
| 2024-07-09 | 2235.64 |
| 2024-07-10 | 2267.67 |
| 2024-07-11 | 2345.78 |
| 2024-07-12 | 2373.06 |
| 2024-07-15 | 2393.29 |
| 2024-07-16 | 2452.12 |
| 2024-07-17 | 2376.50 |
| 2024-07-18 | 2320.76 |
| 2024-07-19 | 2282.92 |
| 2024-07-22 | 2327.17 |
#2024-07-23|2368.74
#2024-07-24|2282.04
#2024-07-25|2272.76
#2024-07-26|2307.28
#2024-07-29|2290.83
#2024-07-30|2251.74
#2024-07-31|2350.43
#2024-08-01|2256.90
#2024-08-02|2206.54
#2024-08-05|2130.63
#2024-08-06|2125.08
#2024-08-07|2074.11
#2024-08-08|2136.90
#2024-08-09|2100.02
#2024-08-12|2081.06
#2024-08-13|2129.71
#2024-08-14|2114.21
#2024-08-15|2174.60
#2024-08-16|2157.71
#2024-08-19|2199.98
#2024-08-20|2176.53
#2024-08-21|2220.52
#2024-08-22|2197.51
#2024-08-23|2276.91
#2024-08-26|2268.82
#2024-08-27|2250.11
#2024-08-28|2206.70
#2024-08-29|2220.01
#2024-08-30|2237.04
#2024-09-02|2237.04
#2024-09-03|2109.07
#2024-09-04|2111.52
#2024-09-05|2087.92
#2024-09-06|2043.69
#2024-09-09|2036.75
#2024-09-10|2051.38
#2024-09-11|2086.37
#2024-09-12|2131.34
#2024-09-13|2173.91
#2024-09-16|2189.28
#2024-09-17|2213.57
#2024-09-18|2202.09
#2024-09-19|2260.84
#2024-09-20|2282.09
#2024-09-23|2282.77
#2024-09-24|2323.58
#2024-09-25|2299.91
#2024-09-26|2354.15
#2024-09-27|2355.73
#2024-09-30|2364.97
#2024-10-01|2327.76
#2024-10-02|2363.91
#2024-10-03|2367.86
#2024-10-04|2442.47
#2024-10-07|2446.27
#2024-10-08|2446.49
#2024-10-09|2484.36
#2024-10-10|2418.14
#2024-10-11|2504.99
#2024-10-14|2535.94
#2024-10-15|2472.45
#2024-10-16|2493.21
#2024-10-17|2505.05
#2024-10-18|2475.98
#2024-10-21|2468.14
#2024-10-22|2425.80
#2024-10-23|2409.35
#2024-10-24|2404.80
#2024-10-25|2398.65
#2024-10-28|2456.00
#2024-10-29|2436.22
#2024-10-30|2402.89
#2024-10-31|2326.25
#2024-11-01|2368.02
#2024-11-04|2347.27
#2024-11-05|2444.50
#2024-11-06|2643.02
#2024-11-07|2568.41
#2024-11-08|2599.03
#2024-11-11|2650.03
#2024-11-12|2580.19
#2024-11-13|2504.99
#2024-11-14|2460.84
#2024-11-15|2403.14
#2024-11-18|2418.63
#2024-11-19|2455.87
#2024-11-20|2412.16
#2024-11-21|2489.79
#2024-11-22|2540.55
#2024-11-25|2557.17
#2024-11-26|2503.45
#2024-11-27|2465.76
#2024-11-28|2465.76
#2024-11-29|2485.75
#2024-12-02|2559.67
#2024-12-03|2523.18
#2024-12-04|2559.76
#2024-12-05|2518.12
#2024-12-06|2521.60
#2024-12-09|2501.75
#2024-12-10|2457.29
#2024-12-11|2501.72
#2024-12-12|2468.28
#2024-12-13|2450.00
#2024-12-16|2459.05
#2024-12-17|2398.63
#2024-12-18|2319.01
#2024-12-19|2309.90
#2024-12-20|2351.24
#2024-12-23|2336.84
#2024-12-24|2362.83
#2024-12-25|2362.83
#2024-12-26|2412.06
#2024-12-27|2374.13
#2024-12-30|2353.97
#2024-12-31|2344.57
#2025-01-01|2344.57
#2025-01-02|2386.66
#2025-01-03|2463.21
#2025-01-06|2462.90
#2025-01-07|2478.12
#2025-01-08|2406.17
#2025-01-09|2406.17
#2025-01-10|2351.13
#2025-01-13|2341.86
#2025-01-14|2377.68
#2025-01-15|2418.48
#2025-01-16|2443.76
#2025-01-17|2470.57
#2025-01-20|2470.57
#2025-01-21|2582.02
#2025-01-22|2614.57
#2025-01-23|2596.41
#2025-01-24|2595.68
#2025-01-27|2439.95
#2025-01-28|2439.26
#2025-01-29|2466.44
#2025-01-30|2498.52
#2025-01-31|2472.54
#2025-02-03|2406.00
#2025-02-04|2426.16
#2025-02-05|2468.29
#2025-02-06|2487.22
#2025-02-07|2488.70
#2025-02-10|2494.13
#2025-02-11|2436.48
#2025-02-12|2428.39
#2025-02-13|2473.97
#2025-02-14|2466.76
#2025-02-17|2466.76
#2025-02-18|2470.88
#2025-02-19|2453.19
#2025-02-20|2457.12
#2025-02-21|2413.41
#2025-02-24|2370.34
#2025-02-25|2352.43
#2025-02-26|2382.76
#2025-02-27|2321.69
#2025-02-28|2345.67
#2025-03-03|2245.76
#2025-03-04|2216.41
#2025-03-05|2259.84
#2025-03-06|2229.22
#2025-03-07|2256.65
#2025-03-10|2160.96
#2025-03-11|2165.20
#2025-03-12|2154.65
#2025-03-13|2106.39
#2025-03-14|2166.01
#2025-03-17|2211.09
#2025-03-18|2193.39
#2025-03-19|2221.19
#2025-03-20|2187.51
#2025-03-21|2184.99
#2025-03-24|2262.87
#2025-03-25|2256.55
#2025-03-26|2205.31
#2025-03-27|2173.67
#2025-03-28|2097.17
#2025-03-31|2061.74
#2025-04-01|2074.43
#2025-04-02|2125.95
#2025-04-03|1870.82
#2025-04-04|1786.88
#2025-04-07|1818.73
#2025-04-08|1737.78
#2025-04-09|1950.82
#2025-04-10|1816.88
#2025-04-11|1848.37
#2025-04-14|1865.96
#2025-04-15|1858.41
#2025-04-16|1824.48
#2025-04-17|1846.14
#2025-04-18|1846.14
#2025-04-21|1820.66
#2025-04-22|1878.27
#2025-04-23|1911.22
#2025-04-24|2008.85
#2025-04-25|2018.22
#2025-04-28|2026.00
#2025-04-29|2022.72
#2025-04-30|1994.56
#2025-05-01|2006.40
#2025-05-02|2066.73
#2025-05-05|2061.02
#2025-05-06|2037.31
#2025-05-07|2037.51
#2025-05-08|2094.35
#2025-05-09|2096.36
#2025-05-12|2259.66
#2025-05-13|2322.25
#2025-05-14|2291.58
#2025-05-15|2273.35
#2025-05-16|2298.57
#2025-05-19|2276.42
#2025-05-20|2274.78
#2025-05-21|2205.86
#2025-05-22|2137.35
#2025-05-23|2132.18
#2025-05-26|2132.18
#2025-05-27|2198.77
#2025-05-28|2178.07
#2025-05-29|2171.15
#2025-05-30|2136.36
#2025-06-02|2112.23
#2025-06-03|2182.35
#2025-06-04|2202.44
#2025-06-05|2206.69
#2025-06-06|2261.79
#2025-06-09|2304.73
#2025-06-10|2323.05
#2025-06-11|2330.86
#2025-06-12|2342.25
#2025-06-13|2264.16
#2025-06-16|2336.30
#2025-06-17|2268.25
#2025-06-18|2281.08
#2025-06-19|2281.08
#2025-06-20|2259.18
#2025-06-23|2275.39
#2025-06-24|2319.38
#2025-06-25|2333.27
#2025-06-26|2412.42
#2025-06-27|2411.91
#2025-06-30|2404.93
#2025-07-01|2427.16
#2025-07-02|2502.32
#2025-07-03|2521.33
#2025-07-04|2521.33
#2025-07-07|2515.10
#2025-07-08|2551.46
#2025-07-09|2574.02
#2025-07-10|2596.67
#2025-07-11|2564.05
#2025-07-14|2575.21
#2025-07-15|2555.03
#2025-07-16|2601.68
#2025-07-17|2691.19
#2025-07-18|2673.96
#2025-07-21|2633.39
#2025-07-22|2636.55
#2025-07-23|2704.03
#2025-07-24|2653.70
#2025-07-25|2704.93
#2025-07-28|2741.26
#2025-07-29|2701.50
#2025-07-30|2735.86
#2025-07-31|2714.36
#2025-08-01|2576.00
#2025-08-04|2625.83
#2025-08-05|2642.50
#2025-08-06|2606.73
#2025-08-07|2617.65
#2025-08-08|2660.34
#2025-08-11|2657.08
#2025-08-12|2738.45
#2025-08-13|2788.08
#2025-08-14|2728.25
#2025-08-15|2683.63
#2025-08-18|2701.96
#2025-08-19|2686.15
#2025-08-20|2652.20
#2025-08-21|2671.95
#2025-08-22|2798.75
#2025-08-25|2799.23
#2025-08-26|2827.44
#2025-08-27|2826.43
#2025-08-28|2819.40
#2025-08-29|2772.65
#2025-09-01|2772.65
#2025-09-02|2738.36
#2025-09-03|2718.10
#2025-09-04|2769.23
#2025-09-05|2789.41
#2025-09-08|2814.51
#2025-09-09|2794.12
#2025-09-10|2814.99
#2025-09-11|2875.01
#2025-09-12|2844.83
#2025-09-15|2894.67
#2025-09-16|2889.89
#2025-09-17|2890.90
#2025-09-18|2998.62
#2025-09-19|2970.69
#2025-09-22|3020.06
#2025-09-23|3000.12
#2025-09-24|2953.59
#2025-09-25|2916.74
#2025-09-26|2918.76
#2025-09-29|2901.31
#2025-09-30|2907.29
#2025-10-01|2983.91
#2025-10-02|3001.51
#2025-10-03|3007.41
#2025-10-06|3062.65
#2025-10-07|2996.39
#2025-10-08|3036.53
#2025-10-09|3016.61
#2025-10-10|2904.50
#2025-10-13|3049.16
#2025-10-14|3100.87
#2025-10-15|3218.04
#2025-10-16|3170.90
#2025-10-17|3094.51
#2025-10-20|3225.94
#2025-10-21|3192.16
#2025-10-22|3143.10
#2025-10-23|3229.54
#2025-10-24|3296.24
#2025-10-27|3282.79
#2025-10-28|3241.61
#2025-10-29|3269.72
#2025-10-30|3207.34
#2025-10-31|3267.47
#2025-11-03|3278.96
#2025-11-04|3152.27
#2025-11-05|3251.31
#2025-11-06|3125.78
#2025-11-07|3173.82
#2025-11-10|3232.31
#2025-11-11|3154.66
#2025-11-12|3135.80
#2025-11-13|3029.23
#2025-11-14|3020.33
#2025-11-17|2918.14
#2025-11-18|2928.80
#2025-11-19|2933.01
#2025-11-20|2844.34
#2025-11-21|2909.37
#2025-11-24|2990.34
#2025-11-25|3031.65
#2025-11-26|3066.58
#2025-11-27|3066.58
#2025-11-28|3086.83
#2025-12-01|3044.92
#2025-12-02|3079.58
#2025-12-03|3165.23
#2025-12-04|3230.68
#2025-12-05|3253.46
#2025-12-08|3250.53
#2025-12-09|3246.47
#2025-12-10|3307.58
#2025-12-11|3338.42
#2025-12-12|3222.46
#2025-12-15|3165.08
#2025-12-16|3124.89
#2025-12-17|3017.37
#2025-12-18|3073.19
#2025-12-19|3141.42
#2025-12-22|3185.97
#2025-12-23|3195.02
#2025-12-24|3183.58
#2025-12-25|3183.58
#2025-12-26|3177.82
#2025-12-29|3130.52
#2025-12-30|3123.51
#2025-12-31|3073.33
#2026-01-01|3073.33
#2026-01-02|3206.88
#2026-01-05|3343.48
#2026-01-06|3401.65
#2026-01-07|3324.14
#2026-01-08|3355.29
#2026-01-09|3409.54
#2026-01-12|3445.64
#2026-01-13|3492.84
#2026-01-14|3511.36
#2026-01-15|3573.40
#2026-01-16|3628.07
#2026-01-19|3628.07
#2026-01-20|3593.64
#2026-01-21|3694.71
#2026-01-22|3735.99
#2026-01-23|3615.91
#2026-01-26|3639.39
#2026-01-27|3728.52
#2026-01-28|3801.47
#2026-01-29|3910.82
#2026-01-30|3778.74
#2026-02-02|3888.05
#2026-02-03|3974.15
#2026-02-04|3923.54
#2026-02-05|3768.02
#2026-02-06|4051.40
#2026-02-09|4069.03
#2026-02-10|4053.19
#2026-02-11|4110.53
#2026-02-12|4121.93
#2026-02-13|4096.19
#2026-02-16|4096.19
#2026-02-17|4029.54
#2026-02-18|3976.27
#2026-02-19|4033.47
#2026-02-20|4078.83
#2026-02-23|4045.57
#2026-02-24|4158.40
#2026-02-25|4189.70
#2026-02-26|4148.79
#2026-02-27|4026.23
#2026-03-02|4086.90
#2026-03-03|3943.03
#2026-03-04|3967.37
#2026-03-05|3835.97
#2026-03-06|3652.84
#2026-03-09|3782.08
#2026-03-10|3882.06
#2026-03-11|3912.52
#2026-03-12|3815.81
#2026-03-13|3816.75
#2026-03-16|3900.16
#2026-03-17|3962.48
#2026-03-18|3902.37
#2026-03-19|3961.88
#2026-03-20|3799.63
#2026-03-23|3945.08
#2026-03-24|4073.56
#2026-03-25|4122.13
#2026-03-26|3871.71
#2026-03-27|3836.08