Table Data - Nasdaq Small Cap Electrical Components Total Return Index

Title Nasdaq Small Cap Electrical Components Total Return Index
Series ID NASDAQNQUSS50202010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSS50202010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 956.92
2020-09-23 932.71
2020-09-24 936.86
2020-09-25 937.47
2020-09-28 969.88
2020-09-29 976.30
2020-09-30 972.59
2020-10-01 979.79
2020-10-02 990.99
2020-10-05 1039.12
2020-10-06 1038.06
2020-10-07 1060.52
2020-10-08 1068.82
2020-10-09 1067.95
2020-10-12 1070.24
2020-10-13 1043.79
2020-10-14 1046.59
2020-10-15 1059.85
2020-10-16 1050.09
2020-10-19 1033.72
2020-10-20 1044.60
2020-10-21 1032.85
2020-10-22 1034.14
2020-10-23 1052.80
2020-10-26 1023.63
2020-10-27 1002.40
2020-10-28 977.30
2020-10-29 1003.62
2020-10-30 1003.30
2020-11-02 1045.80
2020-11-03 1064.73
2020-11-04 1036.00
2020-11-05 1097.75
2020-11-06 1124.88
2020-11-09 1155.74
2020-11-10 1165.52
2020-11-11 1156.23
2020-11-12 1144.55
2020-11-13 1179.11
2020-11-16 1235.30
2020-11-17 1230.90
2020-11-18 1217.93
2020-11-19 1229.38
2020-11-20 1228.28
2020-11-23 1258.94
2020-11-24 1281.80
2020-11-25 1272.74
2020-11-26 1272.74
2020-11-27 1280.24
2020-11-30 1247.60
2020-12-01 1265.71
2020-12-02 1260.30
2020-12-03 1248.09
2020-12-04 1282.33
2020-12-07 1288.09
2020-12-08 1331.35
2020-12-09 1321.78
2020-12-10 1320.04
2020-12-11 1317.01
2020-12-14 1306.53
2020-12-15 1345.11
2020-12-16 1332.35
2020-12-17 1341.21
2020-12-18 1327.40
2020-12-21 1336.05
2020-12-22 1351.33
2020-12-23 1361.03
2020-12-24 1361.89
2020-12-25 1361.89
2020-12-28 1368.95
2020-12-29 1347.38
2020-12-30 1370.84
2020-12-31 1377.78
2021-01-01 1377.78
2021-01-04 1354.35
2021-01-05 1399.88
2021-01-06 1480.08
2021-01-07 1515.72
2021-01-08 1493.93
2021-01-11 1501.47
2021-01-12 1520.38
2021-01-13 1492.30
2021-01-14 1508.00
2021-01-15 1486.83
2021-01-18 1486.83
2021-01-19 1514.71
2021-01-20 1516.74
2021-01-21 1498.60
2021-01-22 1497.03
2021-01-25 1480.34
2021-01-26 1442.17
2021-01-27 1398.27
2021-01-28 1403.87
2021-01-29 1370.91
2021-02-01 1422.36
2021-02-02 1443.64
2021-02-03 1452.57
2021-02-04 1471.02
2021-02-05 1492.59
2021-02-08 1537.40
2021-02-09 1503.55
2021-02-10 1469.43
2021-02-11 1476.77
2021-02-12 1490.65
2021-02-15 1490.65
2021-02-16 1500.82
2021-02-17 1476.88
2021-02-18 1445.94
2021-02-19 1478.85
2021-02-22 1483.80
2021-02-23 1475.30
2021-02-24 1512.93
2021-02-25 1456.14
2021-02-26 1465.61
2021-03-01 1527.13
2021-03-02 1509.15
2021-03-03 1487.95
2021-03-04 1435.99
2021-03-05 1465.55
2021-03-08 1481.40
2021-03-09 1487.50
2021-03-10 1537.12
2021-03-11 1581.20
2021-03-12 1604.62
2021-03-15 1598.26
2021-03-16 1561.92
2021-03-17 1596.98
2021-03-18 1561.54
2021-03-19 1564.68
2021-03-22 1545.51
2021-03-23 1463.42
2021-03-24 1427.70
2021-03-25 1455.09
2021-03-26 1488.43
2021-03-29 1429.18
2021-03-30 1469.91
2021-03-31 1483.82
2021-04-01 1524.73
2021-04-02 1524.73
2021-04-05 1525.91
2021-04-06 1513.40
2021-04-07 1469.69
2021-04-08 1487.27
2021-04-09 1503.38
2021-04-12 1512.87
2021-04-13 1484.62
2021-04-14 1489.42
2021-04-15 1489.62
2021-04-16 1490.29
2021-04-19 1479.88
2021-04-20 1443.23
2021-04-21 1489.82
2021-04-22 1501.89
2021-04-23 1536.34
2021-04-26 1561.15
2021-04-27 1563.56
2021-04-28 1567.15
2021-04-29 1565.86
2021-04-30 1542.07
2021-05-03 1535.95
2021-05-04 1531.61
2021-05-05 1558.09
2021-05-06 1600.41
2021-05-07 1661.46
2021-05-10 1617.02
2021-05-11 1600.40
2021-05-12 1536.31
2021-05-13 1596.25
2021-05-14 1639.57
2021-05-17 1629.39
2021-05-18 1616.47
2021-05-19 1602.96
2021-05-20 1609.85
2021-05-21 1628.58
2021-05-24 1644.69
2021-05-25 1618.97
2021-05-26 1647.29
2021-05-27 1672.96
2021-05-28 1669.19
2021-05-31 1669.19
2021-06-01 1709.80
2021-06-02 1700.22
2021-06-03 1696.65
2021-06-04 1719.75
2021-06-07 1735.96
2021-06-08 1762.41
2021-06-09 1722.82
2021-06-10 1692.44
2021-06-11 1704.94
2021-06-14 1686.95
2021-06-15 1684.25
2021-06-16 1683.67
2021-06-17 1634.19
2021-06-18 1583.16
2021-06-21 1621.69
2021-06-22 1632.92
2021-06-23 1644.38
2021-06-24 1665.67
2021-06-25 1655.58
2021-06-28 1650.27
2021-06-29 1656.86
2021-06-30 1677.97
2021-07-01 1694.89
2021-07-02 1687.31
2021-07-05 1687.31
2021-07-06 1654.55
2021-07-07 1656.46
2021-07-08 1631.27
2021-07-09 1693.74
2021-07-12 1709.91
2021-07-13 1664.30
2021-07-14 1648.97
2021-07-15 1641.22
2021-07-16 1593.28
2021-07-19 1551.69
2021-07-20 1623.61
2021-07-21 1667.68
2021-07-22 1645.71
2021-07-23 1645.38
2021-07-26 1661.91
2021-07-27 1634.51
2021-07-28 1675.78
2021-07-29 1716.07
2021-07-30 1712.39
2021-08-02 1712.70
2021-08-03 1728.27
2021-08-04 1722.31
2021-08-05 1765.20
2021-08-06 1816.28
2021-08-09 1810.75
2021-08-10 1868.69
2021-08-11 1887.08
2021-08-12 1873.60
2021-08-13 1859.15
2021-08-16 1827.73
2021-08-17 1769.32
2021-08-18 1774.64
2021-08-19 1741.90
2021-08-20 1777.64
2021-08-23 1803.56
2021-08-24 1824.79
2021-08-25 1839.65
2021-08-26 1798.15
2021-08-27 1853.07
2021-08-30 1845.25
2021-08-31 1827.81
2021-09-01 1832.08
2021-09-02 1852.60
2021-09-03 1839.96
2021-09-06 1839.96
2021-09-07 1825.08
2021-09-08 1798.18
2021-09-09 1805.63
2021-09-10 1798.37
2021-09-13 1794.88
2021-09-14 1769.15
2021-09-15 1816.06
2021-09-16 1801.12
2021-09-17 1791.83
2021-09-20 1787.98
2021-09-21 1788.06
2021-09-22 1866.35
2021-09-23 1933.35
2021-09-24 1911.41
2021-09-27 1951.81
2021-09-28 1907.00
2021-09-29 1885.04
2021-09-30 1844.92
2021-10-01 1869.19
2021-10-04 1882.47
2021-10-05 1876.05
2021-10-06 1877.97
2021-10-07 1933.44
2021-10-08 1913.95
2021-10-11 1916.67
2021-10-12 1935.81
2021-10-13 1930.96
2021-10-14 1964.03
2021-10-15 1968.91
2021-10-18 1970.97
2021-10-19 1982.58
2021-10-20 2019.25
2021-10-21 2001.31
2021-10-22 1992.05
2021-10-25 2037.92
2021-10-26 2021.59
2021-10-27 2016.24
2021-10-28 2108.65
2021-10-29 2130.76
2021-11-01 2195.01
2021-11-02 2251.09
2021-11-03 2294.22
2021-11-04 2260.56
2021-11-05 2285.55
2021-11-08 2312.04
2021-11-09 2293.35
2021-11-10 2278.25
2021-11-11 2332.62
2021-11-12 2346.83
2021-11-15 2340.13
2021-11-16 2371.08
2021-11-17 2356.46
2021-11-18 2354.87
2021-11-19 2355.53
2021-11-22 2327.57
2021-11-23 2313.00
2021-11-24 2318.79
2021-11-25 2318.79
2021-11-26 2236.48
2021-11-29 2260.92
2021-11-30 2214.46
2021-12-01 2161.75
2021-12-02 2206.95
2021-12-03 2107.00
2021-12-06 2082.05
2021-12-07 2148.65
2021-12-08 2149.68
2021-12-09 2067.05
2021-12-10 2026.16
2021-12-13 1995.55
2021-12-14 2000.37
2021-12-15 2018.08
2021-12-16 1962.03
2021-12-17 1974.34
2021-12-20 1924.99
2021-12-21 1960.07
2021-12-22 1998.66
2021-12-23 2038.39
2021-12-24 2038.39
2021-12-27 2068.18
2021-12-28 2056.73
2021-12-29 2020.82
2021-12-30 2049.62
2021-12-31 2074.90
2022-01-03 2073.34
2022-01-04 2045.89
2022-01-05 1954.61
2022-01-06 1935.24
2022-01-07 1873.17
2022-01-10 1841.41
2022-01-11 1887.98
2022-01-12 1880.57
2022-01-13 1845.54
2022-01-14 1851.74
2022-01-17 1851.74
2022-01-18 1774.64
2022-01-19 1741.08
2022-01-20 1699.24
2022-01-21 1659.53
2022-01-24 1672.31
2022-01-25 1613.09
2022-01-26 1602.88
2022-01-27 1551.17
2022-01-28 1586.19
2022-01-31 1667.43
2022-02-01 1697.05
2022-02-02 1691.51
2022-02-03 1649.31
2022-02-04 1663.91
2022-02-07 1674.74
2022-02-08 1729.49
2022-02-09 1765.89
2022-02-10 1706.95
2022-02-11 1650.99
2022-02-14 1659.85
2022-02-15 1730.40
2022-02-16 1706.59
2022-02-17 1644.26
2022-02-18 1642.84
2022-02-21 1642.84
2022-02-22 1599.93
2022-02-23 1586.42
2022-02-24 1674.08
2022-02-25 1646.80
2022-02-28 1647.48
2022-03-01 1596.90
2022-03-02 1654.36
2022-03-03 1641.17
2022-03-04 1568.63
2022-03-07 1573.27
2022-03-08 1603.50
2022-03-09 1669.01
2022-03-10 1696.70
2022-03-11 1648.35
2022-03-14 1578.25
2022-03-15 1606.09
2022-03-16 1648.54
2022-03-17 1673.52
2022-03-18 1720.63
2022-03-21 1689.14
2022-03-22 1703.22
2022-03-23 1630.74
2022-03-24 1656.12
2022-03-25 1620.50
2022-03-28 1589.11
2022-03-29 1650.04
2022-03-30 1623.37
2022-03-31 1594.15
2022-04-01 1612.19
2022-04-04 1609.03
2022-04-05 1548.50
2022-04-06 1502.91
2022-04-07 1474.65
2022-04-08 1452.79
2022-04-11 1417.61
2022-04-12 1410.00
2022-04-13 1446.03
2022-04-14 1422.23
2022-04-15 1422.23
2022-04-18 1429.99
2022-04-19 1468.56
2022-04-20 1469.05
2022-04-21 1421.12
2022-04-22 1398.03
2022-04-25 1400.26
2022-04-26 1351.05
2022-04-27 1357.52
2022-04-28 1402.54
2022-04-29 1380.43
2022-05-02 1402.23
2022-05-03 1448.01
2022-05-04 1537.23
2022-05-05 1477.17
2022-05-06 1460.67
2022-05-09 1399.64
2022-05-10 1364.71
2022-05-11 1320.18
2022-05-12 1348.92
2022-05-13 1391.59
2022-05-16 1357.34
2022-05-17 1428.13
2022-05-18 1394.69
2022-05-19 1405.06
2022-05-20 1394.01
2022-05-23 1397.76
2022-05-24 1380.07
2022-05-25 1417.10
2022-05-26 1484.60
2022-05-27 1543.58
2022-05-30 1543.58
2022-05-31 1519.15
2022-06-01 1511.54
2022-06-02 1579.06
2022-06-03 1564.98
2022-06-06 1607.09
2022-06-07 1611.43
2022-06-08 1567.91
2022-06-09 1513.74
2022-06-10 1458.85
2022-06-13 1371.18
2022-06-14 1362.90
2022-06-15 1394.91
2022-06-16 1293.05
2022-06-17 1312.53
2022-06-20 1312.53
2022-06-21 1309.58
2022-06-22 1308.74
2022-06-23 1300.97
2022-06-24 1328.57
2022-06-27 1337.57
2022-06-28 1301.15
2022-06-29 1260.09
2022-06-30 1263.69
2022-07-01 1253.42
2022-07-04 1253.42
2022-07-05 1243.38
2022-07-06 1239.68
2022-07-07 1302.08
2022-07-08 1293.67
2022-07-11 1266.45
2022-07-12 1269.20
2022-07-13 1271.40
2022-07-14 1263.22
2022-07-15 1302.93
2022-07-18 1314.13
2022-07-19 1372.50
2022-07-20 1401.66
2022-07-21 1397.45
2022-07-22 1387.79
2022-07-25 1402.80
2022-07-26 1420.31
2022-07-27 1469.83
2022-07-28 1525.68
2022-07-29 1562.72
2022-08-01 1573.41
2022-08-02 1530.12
2022-08-03 1558.02
2022-08-04 1575.94
2022-08-05 1574.71
2022-08-08 1573.21
2022-08-09 1557.12
2022-08-10 1634.13
2022-08-11 1712.31
2022-08-12 1774.80
2022-08-15 1832.52
2022-08-16 1834.16
2022-08-17 1762.74
2022-08-18 1775.61
2022-08-19 1731.35
2022-08-22 1727.46
2022-08-23 1721.01
2022-08-24 1787.13
2022-08-25 1820.05
2022-08-26 1729.67
2022-08-29 1721.84
2022-08-30 1700.36
2022-08-31 1665.80
2022-09-01 1603.07
2022-09-02 1576.83
2022-09-05 1576.83
2022-09-06 1548.85
2022-09-07 1593.15
2022-09-08 1580.96
2022-09-09 1652.62
2022-09-12 1684.72
2022-09-13 1611.17
2022-09-14 1647.78
2022-09-15 1653.45
2022-09-16 1596.59
2022-09-19 1625.69
2022-09-20 1596.43
2022-09-21 1576.95
2022-09-22 1517.20
2022-09-23 1469.22
2022-09-26 1448.44
2022-09-27 1461.96
2022-09-28 1512.55
2022-09-29 1466.07
2022-09-30 1464.68
2022-10-03 1525.74
2022-10-04 1587.86
2022-10-05 1575.14
2022-10-06 1572.07
2022-10-07 1519.13
2022-10-10 1523.30
2022-10-11 1475.23
2022-10-12 1449.73
2022-10-13 1485.92
2022-10-14 1411.64
2022-10-17 1468.56
2022-10-18 1485.10
2022-10-19 1469.92
2022-10-20 1433.63
2022-10-21 1484.54
2022-10-24 1481.72
2022-10-25 1549.78
2022-10-26 1575.34
2022-10-27 1578.98
2022-10-28 1596.31
2022-10-31 1605.29
2022-11-01 1610.27
2022-11-02 1462.86
2022-11-03 1471.51
2022-11-04 1501.16
2022-11-07 1545.86
2022-11-08 1551.47
2022-11-09 1511.38
2022-11-10 1633.90
2022-11-11 1677.92
2022-11-14 1674.82
2022-11-15 1706.51
2022-11-16 1646.97
2022-11-17 1637.15
2022-11-18 1651.24
2022-11-21 1623.48
2022-11-22 1622.68
2022-11-23 1631.25
2022-11-24 1631.25
2022-11-25 1636.89
2022-11-28 1573.29
2022-11-29 1584.18
2022-11-30 1641.54
2022-12-01 1644.69
2022-12-02 1650.81
2022-12-05 1600.38
2022-12-06 1582.44
2022-12-07 1589.15
2022-12-08 1591.88
2022-12-09 1579.27
2022-12-12 1601.13
2022-12-13 1617.60
2022-12-14 1607.97
2022-12-15 1552.14
2022-12-16 1547.74
2022-12-19 1516.90
2022-12-20 1529.86
2022-12-21 1554.09
2022-12-22 1521.91
2022-12-23 1530.17
2022-12-26 1530.17
2022-12-27 1527.06
2022-12-28 1505.72
2022-12-29 1570.02
2022-12-30 1553.66
2023-01-02 1553.66
2023-01-03 1540.22
2023-01-04 1475.64
2023-01-05 1472.82
2023-01-06 1520.38
2023-01-09 1535.36
2023-01-10 1576.06
2023-01-11 1591.31
2023-01-12 1632.16
2023-01-13 1627.66
2023-01-16 1627.66
2023-01-17 1614.49
2023-01-18 1588.01
2023-01-19 1572.46
2023-01-20 1606.28
2023-01-23 1635.52
2023-01-24 1639.07
2023-01-25 1626.19
2023-01-26 1626.67
2023-01-27 1642.33
2023-01-30 1612.76
2023-01-31 1673.74
2023-02-01 1710.28
2023-02-02 1758.86
2023-02-03 1759.01
2023-02-06 1749.95
2023-02-07 1752.00
2023-02-08 1755.94
2023-02-09 1756.52
2023-02-10 1745.36
2023-02-13 1772.92
2023-02-14 1776.65
2023-02-15 1847.29
2023-02-16 1826.43
2023-02-17 1829.99
2023-02-20 1829.99
2023-02-21 1752.82
2023-02-22 1752.86
2023-02-23 1764.59
2023-02-24 1709.53
2023-02-27 1726.57
2023-02-28 1757.41
2023-03-01 1764.79
2023-03-02 1775.81
2023-03-03 1804.09
2023-03-06 1785.79
2023-03-07 1775.59
2023-03-08 1784.12
2023-03-09 1752.84
2023-03-10 1705.62
2023-03-13 1691.35
2023-03-14 1729.48
2023-03-15 1652.41
2023-03-16 1698.96
2023-03-17 1672.63
2023-03-20 1695.98
2023-03-21 1738.99
2023-03-22 1701.69
2023-03-23 1725.70
2023-03-24 1712.75
2023-03-27 1731.81
2023-03-28 1730.84
2023-03-29 1796.18
2023-03-30 1819.74
2023-03-31 1859.13
2023-04-03 1847.15
2023-04-04 1769.41
2023-04-05 1704.71
2023-04-06 1661.15
2023-04-07 1661.15
2023-04-10 1702.97
2023-04-11 1723.89
2023-04-12 1731.79
2023-04-13 1748.96
2023-04-14 1737.65
2023-04-17 1743.39
2023-04-18 1734.75
2023-04-19 1704.70
2023-04-20 1708.59
2023-04-21 1697.42
2023-04-24 1719.78
2023-04-25 1668.96
2023-04-26 1632.08
2023-04-27 1633.21
2023-04-28 1651.64
2023-05-01 1669.20
2023-05-02 1666.58
2023-05-03 1685.94
2023-05-04 1674.25
2023-05-05 1740.16
2023-05-08 1744.53
2023-05-09 1740.52
2023-05-10 1761.37
2023-05-11 1741.10
2023-05-12 1741.41
2023-05-15 1760.07
2023-05-16 1740.85
2023-05-17 1789.57
2023-05-18 1790.60
2023-05-19 1778.33
2023-05-22 1791.35
2023-05-23 1764.95
2023-05-24 1746.27
2023-05-25 1862.86
2023-05-26 1896.06
2023-05-29 1896.06
2023-05-30 1909.37
2023-05-31 1863.52
2023-06-01 1892.92
2023-06-02 1953.95
2023-06-05 1907.17
2023-06-06 1957.41
2023-06-07 2017.64
2023-06-08 2011.87
2023-06-09 2005.62
2023-06-12 2022.58
2023-06-13 2049.96
2023-06-14 2017.95
2023-06-15 2001.45
2023-06-16 2012.52
2023-06-19 2012.52
2023-06-20 1994.43
2023-06-21 1996.80
2023-06-22 1972.98
2023-06-23 1943.51
2023-06-26 1928.31
2023-06-27 2047.80
2023-06-28 2067.07
2023-06-29 2098.97
2023-06-30 2108.20
2023-07-03 2130.43
2023-07-04 2130.43
2023-07-05 2103.48
2023-07-06 2068.28
2023-07-07 2087.46
2023-07-10 2141.88
2023-07-11 2154.04
2023-07-12 2170.32
2023-07-13 2201.08
2023-07-14 2178.30
2023-07-17 2204.17
2023-07-18 2244.50
2023-07-19 2209.17
2023-07-20 2182.64
2023-07-21 2123.20
2023-07-24 2109.23
2023-07-25 2104.53
2023-07-26 2201.07
2023-07-27 2189.26
2023-07-28 2209.33
2023-07-31 2263.96
2023-08-01 2250.20
2023-08-02 2182.71
2023-08-03 2107.08
2023-08-04 2101.50
2023-08-07 2107.79
2023-08-08 2101.64
2023-08-09 2079.32
2023-08-10 1997.97
2023-08-11 2013.46
2023-08-14 2017.06
2023-08-15 2016.87
2023-08-16 1983.16
2023-08-17 1931.65
2023-08-18 1938.85
2023-08-21 1946.02
2023-08-22 1946.53
2023-08-23 1993.30
2023-08-24 1951.74
2023-08-25 1974.35
2023-08-28 1998.97
2023-08-29 2033.13
2023-08-30 2034.35
2023-08-31 2037.97
2023-09-01 2050.22
2023-09-04 2050.22
2023-09-05 2022.85
2023-09-06 2024.46
2023-09-07 1999.92
2023-09-08 2009.14
2023-09-11 2020.49
2023-09-12 2011.41
2023-09-13 1978.84
2023-09-14 2024.87
2023-09-15 2005.29
2023-09-18 1994.35
2023-09-19 1991.22
2023-09-20 1964.35
2023-09-21 1931.51
2023-09-22 1920.20
2023-09-25 1943.82
2023-09-26 1905.47
2023-09-27 1952.76
2023-09-28 1992.24
2023-09-29 1972.14
2023-10-02 1940.85
2023-10-03 1883.68
2023-10-04 1887.76
2023-10-05 1877.15
2023-10-06 1905.07
2023-10-09 1920.96
2023-10-10 1957.34
2023-10-11 1978.96
2023-10-12 1924.62
2023-10-13 1759.42
2023-10-16 1806.26
2023-10-17 1821.51
2023-10-18 1765.88
2023-10-19 1726.15
2023-10-20 1696.25
2023-10-23 1676.51
2023-10-24 1684.83
2023-10-25 1630.64
2023-10-26 1653.42
2023-10-27 1640.33
2023-10-30 1648.45
2023-10-31 1646.00
2023-11-01 1651.93
2023-11-02 1645.34
2023-11-03 1695.39
2023-11-06 1662.03
2023-11-07 1654.31
2023-11-08 1689.62
2023-11-09 1633.97
2023-11-10 1656.46
2023-11-13 1655.45
2023-11-14 1771.11
2023-11-15 1766.75
2023-11-16 1727.30
2023-11-17 1748.24
2023-11-20 1750.26
2023-11-21 1716.91
2023-11-22 1714.38
2023-11-23 1714.38
2023-11-24 1733.78
2023-11-27 1723.55
2023-11-28 1681.14
2023-11-29 1690.31
2023-11-30 1689.82
2023-12-01 1762.70
2023-12-04 1781.36
2023-12-05 1738.73
2023-12-06 1742.09
2023-12-07 1752.78
2023-12-08 1779.27
2023-12-11 1795.70
2023-12-12 1788.27
2023-12-13 1858.83
2023-12-14 1934.21
2023-12-15 1931.44
2023-12-18 1914.07
2023-12-19 1945.22
2023-12-20 1923.68
2023-12-21 1967.02
2023-12-22 1963.82
2023-12-25 1963.82
2023-12-26 1978.20
2023-12-27 1975.87
2023-12-28 1978.73
2023-12-29 1944.96
2024-01-01 1944.96
2024-01-02 1920.16
2024-01-03 1869.96
2024-01-04 1877.15
2024-01-05 1868.04
2024-01-08 1908.03
2024-01-09 1876.88
2024-01-10 1858.45
2024-01-11 1856.52
2024-01-12 1847.57
2024-01-15 1847.57
2024-01-16 1815.99
2024-01-17 1799.62
2024-01-18 1805.92
2024-01-19 1805.18
2024-01-22 1839.24
2024-01-23 1829.23
2024-01-24 1808.44
2024-01-25 1831.29
2024-01-26 1832.31
2024-01-29 1853.90
2024-01-30 1872.69
2024-01-31 1866.77
2024-02-01 1898.17
2024-02-02 1911.00
2024-02-05 1876.69
2024-02-06 1900.73
2024-02-07 1920.77
2024-02-08 1991.11
2024-02-09 2033.94
2024-02-12 2063.93
2024-02-13 1979.74
2024-02-14 2021.51
2024-02-15 2055.21
2024-02-16 2031.34
2024-02-19 2031.34
2024-02-20 1984.25
2024-02-21 1962.83
2024-02-22 1951.79
2024-02-23 1941.54
2024-02-26 1973.50
2024-02-27 1992.04
2024-02-28 1984.96
2024-02-29 2027.24
2024-03-01 2024.56
2024-03-04 2020.99
2024-03-05 1953.85
2024-03-06 1966.33
2024-03-07 1968.93
2024-03-08 1963.57
2024-03-11 1945.98
2024-03-12 1945.13
2024-03-13 1943.97
2024-03-14 1909.24
2024-03-15 1924.22
2024-03-18 1906.61
2024-03-19 1927.63
2024-03-20 1983.91
2024-03-21 2030.28
2024-03-22 2006.97
2024-03-25 1992.44
2024-03-26 1992.42
2024-03-27 2027.62
2024-03-28 2045.72
2024-03-29 2045.72
2024-04-01 2029.40
2024-04-02 1977.19
2024-04-03 1996.94
2024-04-04 1986.53
2024-04-05 1995.01
2024-04-08 2007.38
2024-04-09 1994.18
2024-04-10 1950.73
2024-04-11 1965.26
2024-04-12 1942.83
2024-04-15 1974.57
2024-04-16 1968.35
2024-04-17 1941.63
2024-04-18 1933.77
2024-04-19 1936.43
2024-04-22 1945.61
2024-04-23 1981.09
2024-04-24 1967.28
2024-04-25 1943.42
2024-04-26 1962.33
2024-04-29 1970.97
2024-04-30 1921.80
2024-05-01 1964.02
2024-05-02 2059.24
2024-05-03 2080.10
2024-05-06 2079.35
2024-05-07 2075.64
2024-05-08 2083.35
2024-05-09 2106.15
2024-05-10 2099.35
2024-05-13 2086.83
2024-05-14 2118.59
2024-05-15 2140.48
2024-05-16 2118.15
2024-05-17 2116.25
2024-05-20 2143.37
2024-05-21 2180.93
2024-05-22 2198.22
2024-05-23 2219.99
2024-05-24 2266.42
2024-05-27 2266.42
2024-05-28 2267.87
2024-05-29 2260.82
2024-05-30 2297.36
2024-05-31 2253.50
2024-06-03 2235.35
2024-06-04 2187.74
2024-06-05 2226.57
2024-06-06 2206.26
2024-06-07 2186.30
2024-06-10 2220.64
2024-06-11 2236.49
2024-06-12 2299.94
2024-06-13 2279.32
2024-06-14 2225.04
2024-06-17 2245.64
2024-06-18 2250.95
2024-06-19 2250.95
2024-06-20 2225.95
2024-06-21 2221.89
2024-06-24 2203.92
2024-06-25 2267.05
2024-06-26 2241.79
2024-06-27 2253.93
2024-06-28 2255.81
2024-07-01 2222.64
2024-07-02 2207.60
2024-07-03 2253.81
2024-07-04 2253.81
2024-07-05 2239.72
2024-07-08 2265.20
2024-07-09 2247.08
2024-07-10 2279.47
2024-07-11 2357.98
2024-07-12 2385.41
2024-07-15 2405.74
2024-07-16 2464.88
2024-07-17 2388.86
2024-07-18 2332.83
2024-07-19 2294.80
2024-07-22 2339.28
#2024-07-23|2381.07 #2024-07-24|2293.92 #2024-07-25|2284.58 #2024-07-26|2319.28 #2024-07-29|2302.75 #2024-07-30|2263.45 #2024-07-31|2362.66 #2024-08-01|2268.64 #2024-08-02|2218.02 #2024-08-05|2141.72 #2024-08-06|2136.14 #2024-08-07|2084.90 #2024-08-08|2148.02 #2024-08-09|2110.95 #2024-08-12|2091.89 #2024-08-13|2140.79 #2024-08-14|2125.29 #2024-08-15|2186.00 #2024-08-16|2169.02 #2024-08-19|2211.51 #2024-08-20|2187.93 #2024-08-21|2232.16 #2024-08-22|2209.02 #2024-08-23|2288.85 #2024-08-26|2280.72 #2024-08-27|2261.91 #2024-08-28|2218.27 #2024-08-29|2231.65 #2024-08-30|2248.77 #2024-09-02|2248.77 #2024-09-03|2120.12 #2024-09-04|2122.59 #2024-09-05|2098.87 #2024-09-06|2054.40 #2024-09-09|2047.42 #2024-09-10|2062.13 #2024-09-11|2097.31 #2024-09-12|2142.60 #2024-09-13|2185.40 #2024-09-16|2201.30 #2024-09-17|2225.72 #2024-09-18|2214.18 #2024-09-19|2273.25 #2024-09-20|2294.62 #2024-09-23|2295.30 #2024-09-24|2336.34 #2024-09-25|2312.53 #2024-09-26|2367.07 #2024-09-27|2368.66 #2024-09-30|2377.96 #2024-10-01|2340.57 #2024-10-02|2376.92 #2024-10-03|2380.88 #2024-10-04|2455.91 #2024-10-07|2459.73 #2024-10-08|2459.95 #2024-10-09|2498.03 #2024-10-10|2431.45 #2024-10-11|2518.77 #2024-10-14|2549.88 #2024-10-15|2486.09 #2024-10-16|2506.97 #2024-10-17|2518.86 #2024-10-18|2489.82 #2024-10-21|2481.93 #2024-10-22|2439.36 #2024-10-23|2422.81 #2024-10-24|2418.24 #2024-10-25|2412.05 #2024-10-28|2469.72 #2024-10-29|2449.83 #2024-10-30|2416.31 #2024-10-31|2339.25 #2024-11-01|2381.25 #2024-11-04|2360.38 #2024-11-05|2458.16 #2024-11-06|2657.78 #2024-11-07|2582.76 #2024-11-08|2613.55 #2024-11-11|2664.84 #2024-11-12|2594.61 #2024-11-13|2518.99 #2024-11-14|2474.59 #2024-11-15|2416.57 #2024-11-18|2432.14 #2024-11-19|2469.59 #2024-11-20|2425.73 #2024-11-21|2503.79 #2024-11-22|2554.84 #2024-11-25|2571.55 #2024-11-26|2517.53 #2024-11-27|2479.62 #2024-11-28|2479.62 #2024-11-29|2499.73 #2024-12-02|2574.06 #2024-12-03|2537.37 #2024-12-04|2574.16 #2024-12-05|2532.28 #2024-12-06|2535.78 #2024-12-09|2515.82 #2024-12-10|2471.10 #2024-12-11|2515.79 #2024-12-12|2482.25 #2024-12-13|2464.29 #2024-12-16|2473.39 #2024-12-17|2412.62 #2024-12-18|2332.53 #2024-12-19|2323.37 #2024-12-20|2364.95 #2024-12-23|2350.47 #2024-12-24|2376.61 #2024-12-25|2376.61 #2024-12-26|2426.13 #2024-12-27|2387.97 #2024-12-30|2367.70 #2024-12-31|2358.24 #2025-01-01|2358.24 #2025-01-02|2400.58 #2025-01-03|2477.58 #2025-01-06|2477.26 #2025-01-07|2492.60 #2025-01-08|2420.23 #2025-01-09|2420.23 #2025-01-10|2364.87 #2025-01-13|2355.54 #2025-01-14|2391.58 #2025-01-15|2432.64 #2025-01-16|2458.08 #2025-01-17|2485.05 #2025-01-20|2485.05 #2025-01-21|2597.14 #2025-01-22|2629.88 #2025-01-23|2611.62 #2025-01-24|2610.88 #2025-01-27|2454.24 #2025-01-28|2453.55 #2025-01-29|2480.89 #2025-01-30|2513.34 #2025-01-31|2487.20 #2025-02-03|2420.27 #2025-02-04|2440.54 #2025-02-05|2482.92 #2025-02-06|2501.97 #2025-02-07|2503.46 #2025-02-10|2508.92 #2025-02-11|2450.92 #2025-02-12|2442.79 #2025-02-13|2488.64 #2025-02-14|2481.38 #2025-02-17|2481.38 #2025-02-18|2485.53 #2025-02-19|2467.83 #2025-02-20|2471.78 #2025-02-21|2427.81 #2025-02-24|2384.48 #2025-02-25|2366.47 #2025-02-26|2396.98 #2025-02-27|2335.55 #2025-02-28|2359.67 #2025-03-03|2259.16 #2025-03-04|2229.64 #2025-03-05|2273.33 #2025-03-06|2242.52 #2025-03-07|2270.12 #2025-03-10|2173.86 #2025-03-11|2178.12 #2025-03-12|2167.51 #2025-03-13|2119.04 #2025-03-14|2179.44 #2025-03-17|2224.80 #2025-03-18|2206.99 #2025-03-19|2234.96 #2025-03-20|2201.07 #2025-03-21|2198.54 #2025-03-24|2276.90 #2025-03-25|2270.55 #2025-03-26|2218.98 #2025-03-27|2187.15 #2025-03-28|2110.18 #2025-03-31|2074.52 #2025-04-01|2087.31 #2025-04-02|2139.15 #2025-04-03|1882.44 #2025-04-04|1797.98 #2025-04-07|1830.02 #2025-04-08|1748.57 #2025-04-09|1962.93 #2025-04-10|1828.16 #2025-04-11|1859.85 #2025-04-14|1877.55 #2025-04-15|1869.99 #2025-04-16|1835.84 #2025-04-17|1857.63 #2025-04-18|1857.63 #2025-04-21|1831.99 #2025-04-22|1889.97 #2025-04-23|1923.13 #2025-04-24|2021.36 #2025-04-25|2030.79 #2025-04-28|2038.62 #2025-04-29|2035.31 #2025-04-30|2006.98 #2025-05-01|2018.89 #2025-05-02|2079.60 #2025-05-05|2073.86 #2025-05-06|2049.99 #2025-05-07|2050.19 #2025-05-08|2107.39 #2025-05-09|2109.42 #2025-05-12|2273.74 #2025-05-13|2336.71 #2025-05-14|2305.85 #2025-05-15|2287.51 #2025-05-16|2312.89 #2025-05-19|2290.60 #2025-05-20|2288.94 #2025-05-21|2219.67 #2025-05-22|2151.36 #2025-05-23|2146.15 #2025-05-26|2146.15 #2025-05-27|2213.18 #2025-05-28|2192.34 #2025-05-29|2185.37 #2025-05-30|2150.36 #2025-06-02|2126.07 #2025-06-03|2196.65 #2025-06-04|2216.87 #2025-06-05|2221.15 #2025-06-06|2276.61 #2025-06-09|2319.83 #2025-06-10|2338.27 #2025-06-11|2346.13 #2025-06-12|2357.66 #2025-06-13|2279.38 #2025-06-16|2352.01 #2025-06-17|2283.50 #2025-06-18|2296.42 #2025-06-19|2296.42 #2025-06-20|2274.37 #2025-06-23|2290.68 #2025-06-24|2334.97 #2025-06-25|2348.95 #2025-06-26|2428.63 #2025-06-27|2428.12 #2025-06-30|2421.09 #2025-07-01|2443.50 #2025-07-02|2519.16 #2025-07-03|2538.30 #2025-07-04|2538.30 #2025-07-07|2532.03 #2025-07-08|2568.64 #2025-07-09|2591.34 #2025-07-10|2614.15 #2025-07-11|2581.30 #2025-07-14|2592.54 #2025-07-15|2572.26 #2025-07-16|2619.22 #2025-07-17|2709.34 #2025-07-18|2691.99 #2025-07-21|2651.14 #2025-07-22|2654.33 #2025-07-23|2722.26 #2025-07-24|2671.60 #2025-07-25|2723.17 #2025-07-28|2759.75 #2025-07-29|2719.72 #2025-07-30|2754.31 #2025-07-31|2732.66 #2025-08-01|2593.37 #2025-08-04|2643.54 #2025-08-05|2660.32 #2025-08-06|2624.30 #2025-08-07|2635.30 #2025-08-08|2678.28 #2025-08-11|2675.00 #2025-08-12|2756.92 #2025-08-13|2806.88 #2025-08-14|2746.64 #2025-08-15|2701.73 #2025-08-18|2720.18 #2025-08-19|2704.26 #2025-08-20|2670.15 #2025-08-21|2690.72 #2025-08-22|2818.41 #2025-08-25|2818.89 #2025-08-26|2847.30 #2025-08-27|2846.28 #2025-08-28|2839.20 #2025-08-29|2792.12 #2025-09-01|2792.12 #2025-09-02|2757.60 #2025-09-03|2737.19 #2025-09-04|2788.68 #2025-09-05|2809.01 #2025-09-08|2834.28 #2025-09-09|2813.74 #2025-09-10|2834.76 #2025-09-11|2895.27 #2025-09-12|2865.25 #2025-09-15|2915.44 #2025-09-16|2910.63 #2025-09-17|2911.64 #2025-09-18|3020.13 #2025-09-19|2992.00 #2025-09-22|3041.73 #2025-09-23|3021.65 #2025-09-24|2974.78 #2025-09-25|2937.67 #2025-09-26|2939.70 #2025-09-29|2922.12 #2025-09-30|2928.15 #2025-10-01|3005.33 #2025-10-02|3023.07 #2025-10-03|3029.01 #2025-10-06|3084.64 #2025-10-07|3017.90 #2025-10-08|3058.34 #2025-10-09|3038.27 #2025-10-10|2925.35 #2025-10-13|3071.05 #2025-10-14|3123.13 #2025-10-15|3241.18 #2025-10-16|3193.70 #2025-10-17|3116.76 #2025-10-20|3249.13 #2025-10-21|3215.11 #2025-10-22|3165.70 #2025-10-23|3252.76 #2025-10-24|3319.94 #2025-10-27|3306.39 #2025-10-28|3264.91 #2025-10-29|3293.23 #2025-10-30|3230.40 #2025-10-31|3290.97 #2025-11-03|3302.54 #2025-11-04|3174.94 #2025-11-05|3274.69 #2025-11-06|3148.26 #2025-11-07|3196.64 #2025-11-10|3255.56 #2025-11-11|3177.34 #2025-11-12|3158.35 #2025-11-13|3051.01 #2025-11-14|3042.05 #2025-11-17|2939.12 #2025-11-18|2949.86 #2025-11-19|2954.17 #2025-11-20|2865.53 #2025-11-21|2931.04 #2025-11-24|3012.62 #2025-11-25|3054.23 #2025-11-26|3089.42 #2025-11-27|3089.42 #2025-11-28|3109.83 #2025-12-01|3067.61 #2025-12-02|3102.52 #2025-12-03|3188.81 #2025-12-04|3254.75 #2025-12-05|3277.69 #2025-12-08|3274.75 #2025-12-09|3270.65 #2025-12-10|3332.22 #2025-12-11|3363.35 #2025-12-12|3246.86 #2025-12-15|3189.04 #2025-12-16|3148.54 #2025-12-17|3040.22 #2025-12-18|3096.46 #2025-12-19|3165.20 #2025-12-22|3210.09 #2025-12-23|3219.21 #2025-12-24|3207.68 #2025-12-25|3207.68 #2025-12-26|3201.88 #2025-12-29|3154.22 #2025-12-30|3147.16 #2025-12-31|3096.60 #2026-01-01|3096.60 #2026-01-02|3231.16 #2026-01-05|3368.81 #2026-01-06|3427.42 #2026-01-07|3349.33 #2026-01-08|3380.71 #2026-01-09|3435.38 #2026-01-12|3471.74 #2026-01-13|3519.31 #2026-01-14|3537.97 #2026-01-15|3600.50 #2026-01-16|3655.59 #2026-01-19|3655.59 #2026-01-20|3620.90 #2026-01-21|3722.73 #2026-01-22|3764.33 #2026-01-23|3643.34 #2026-01-26|3667.00 #2026-01-27|3756.81 #2026-01-28|3830.30 #2026-01-29|3940.49 #2026-01-30|3807.40 #2026-02-02|3917.54 #2026-02-03|4004.30 #2026-02-04|3953.31 #2026-02-05|3796.60 #2026-02-06|4082.13 #2026-02-09|4099.90 #2026-02-10|4083.94 #2026-02-11|4141.71 #2026-02-12|4153.20 #2026-02-13|4127.26 #2026-02-16|4127.26 #2026-02-17|4060.11 #2026-02-18|4006.50 #2026-02-19|4064.82 #2026-02-20|4110.53 #2026-02-23|4077.01 #2026-02-24|4190.72 #2026-02-25|4222.27 #2026-02-26|4181.04 #2026-02-27|4057.53 #2026-03-02|4118.67 #2026-03-03|3973.68 #2026-03-04|3998.20 #2026-03-05|3865.78 #2026-03-06|3681.24 #2026-03-09|3811.48 #2026-03-10|3912.24 #2026-03-11|3942.93 #2026-03-12|3845.52 #2026-03-13|3846.81 #2026-03-16|3930.88 #2026-03-17|3993.68 #2026-03-18|3933.11 #2026-03-19|3993.08 #2026-03-20|3829.56 #2026-03-23|3976.16 #2026-03-24|4105.65 #2026-03-25|4154.60 #2026-03-26|3902.21 #2026-03-27|3866.30 #2026-03-30|3697.36 #2026-03-31|3916.08 #2026-04-01|3952.90 #2026-04-02|3956.27

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy