Table Data - Nasdaq Small Cap Electronic Equipment: Control and Filter Index

Title Nasdaq Small Cap Electronic Equipment: Control and Filter Index
Series ID NASDAQNQUSS50202020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSS50202020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 950.74
2020-09-23 928.44
2020-09-24 935.18
2020-09-25 933.10
2020-09-28 961.61
2020-09-29 953.22
2020-09-30 957.17
2020-10-01 957.44
2020-10-02 973.13
2020-10-05 991.35
2020-10-06 991.57
2020-10-07 1010.01
2020-10-08 1019.58
2020-10-09 1021.61
2020-10-12 1037.05
2020-10-13 1020.81
2020-10-14 1022.08
2020-10-15 1034.60
2020-10-16 1035.98
2020-10-19 1023.61
2020-10-20 1034.97
2020-10-21 1027.90
2020-10-22 1046.83
2020-10-23 1055.83
2020-10-26 1028.22
2020-10-27 1011.21
2020-10-28 977.36
2020-10-29 983.94
2020-10-30 984.97
2020-11-02 1021.92
2020-11-03 1051.69
2020-11-04 1027.52
2020-11-05 1084.71
2020-11-06 1072.57
2020-11-09 1146.12
2020-11-10 1184.83
2020-11-11 1167.46
2020-11-12 1141.10
2020-11-13 1177.41
2020-11-16 1198.40
2020-11-17 1190.42
2020-11-18 1188.47
2020-11-19 1194.47
2020-11-20 1190.95
2020-11-23 1224.01
2020-11-24 1268.63
2020-11-25 1243.70
2020-11-26 1243.70
2020-11-27 1244.71
2020-11-30 1213.97
2020-12-01 1223.36
2020-12-02 1221.16
2020-12-03 1233.42
2020-12-04 1269.79
2020-12-07 1255.64
2020-12-08 1270.59
2020-12-09 1279.03
2020-12-10 1283.89
2020-12-11 1286.43
2020-12-14 1275.92
2020-12-15 1312.17
2020-12-16 1304.67
2020-12-17 1310.27
2020-12-18 1307.74
2020-12-21 1294.75
2020-12-22 1297.19
2020-12-23 1322.14
2020-12-24 1326.31
2020-12-25 1326.31
2020-12-28 1324.49
2020-12-29 1311.70
2020-12-30 1329.38
2020-12-31 1333.17
2021-01-01 1333.17
2021-01-04 1303.65
2021-01-05 1337.86
2021-01-06 1399.25
2021-01-07 1404.71
2021-01-08 1390.79
2021-01-11 1388.76
2021-01-12 1410.67
2021-01-13 1388.24
2021-01-14 1415.27
2021-01-15 1384.95
2021-01-18 1384.95
2021-01-19 1396.42
2021-01-20 1400.46
2021-01-21 1385.42
2021-01-22 1387.93
2021-01-25 1366.57
2021-01-26 1352.51
2021-01-27 1320.17
2021-01-28 1328.15
2021-01-29 1292.44
2021-02-01 1326.69
2021-02-02 1350.84
2021-02-03 1340.57
2021-02-04 1356.31
2021-02-05 1374.76
2021-02-08 1418.96
2021-02-09 1412.59
2021-02-10 1406.48
2021-02-11 1405.91
2021-02-12 1413.37
2021-02-15 1413.37
2021-02-16 1414.45
2021-02-17 1410.84
2021-02-18 1399.73
2021-02-19 1429.93
2021-02-22 1441.90
2021-02-23 1450.92
2021-02-24 1481.62
2021-02-25 1432.02
2021-02-26 1406.60
2021-03-01 1456.21
2021-03-02 1451.91
2021-03-03 1467.83
2021-03-04 1457.31
2021-03-05 1505.42
2021-03-08 1535.63
2021-03-09 1509.83
2021-03-10 1534.26
2021-03-11 1564.85
2021-03-12 1575.61
2021-03-15 1572.04
2021-03-16 1541.70
2021-03-17 1565.39
2021-03-18 1544.44
2021-03-19 1539.37
2021-03-22 1506.88
2021-03-23 1469.38
2021-03-24 1466.88
2021-03-25 1492.68
2021-03-26 1534.97
2021-03-29 1501.36
2021-03-30 1519.18
2021-03-31 1507.03
2021-04-01 1539.83
2021-04-02 1539.83
2021-04-05 1531.62
2021-04-06 1530.51
2021-04-07 1497.52
2021-04-08 1506.80
2021-04-09 1512.30
2021-04-12 1514.33
2021-04-13 1496.69
2021-04-14 1510.07
2021-04-15 1521.62
2021-04-16 1518.38
2021-04-19 1511.59
2021-04-20 1499.85
2021-04-21 1534.78
2021-04-22 1535.51
2021-04-23 1561.06
2021-04-26 1567.42
2021-04-27 1562.39
2021-04-28 1567.47
2021-04-29 1569.55
2021-04-30 1547.27
2021-05-03 1560.49
2021-05-04 1558.61
2021-05-05 1566.42
2021-05-06 1591.74
2021-05-07 1606.21
2021-05-10 1575.47
2021-05-11 1557.61
2021-05-12 1503.82
2021-05-13 1559.58
2021-05-14 1589.91
2021-05-17 1578.26
2021-05-18 1548.16
2021-05-19 1535.21
2021-05-20 1533.06
2021-05-21 1548.01
2021-05-24 1560.69
2021-05-25 1548.20
2021-05-26 1564.46
2021-05-27 1584.73
2021-05-28 1571.84
2021-05-31 1571.84
2021-06-01 1601.81
2021-06-02 1588.87
2021-06-03 1594.74
2021-06-04 1606.99
2021-06-07 1606.42
2021-06-08 1627.52
2021-06-09 1598.86
2021-06-10 1591.97
2021-06-11 1602.11
2021-06-14 1588.04
2021-06-15 1608.50
2021-06-16 1602.61
2021-06-17 1549.99
2021-06-18 1518.20
2021-06-21 1572.68
2021-06-22 1569.90
2021-06-23 1567.32
2021-06-24 1590.07
2021-06-25 1587.82
2021-06-28 1586.08
2021-06-29 1584.54
2021-06-30 1601.30
2021-07-01 1601.89
2021-07-02 1596.77
2021-07-05 1596.77
2021-07-06 1582.09
2021-07-07 1587.36
2021-07-08 1555.58
2021-07-09 1589.11
2021-07-12 1599.27
2021-07-13 1569.30
2021-07-14 1554.01
2021-07-15 1539.91
2021-07-16 1518.41
2021-07-19 1485.86
2021-07-20 1536.37
2021-07-21 1571.14
2021-07-22 1542.33
2021-07-23 1567.63
2021-07-26 1569.47
2021-07-27 1578.86
2021-07-28 1580.27
2021-07-29 1608.15
2021-07-30 1614.15
2021-08-02 1601.65
2021-08-03 1636.10
2021-08-04 1615.91
2021-08-05 1632.03
2021-08-06 1654.45
2021-08-09 1620.18
2021-08-10 1650.43
2021-08-11 1675.29
2021-08-12 1678.11
2021-08-13 1667.68
2021-08-16 1663.83
2021-08-17 1640.25
2021-08-18 1612.93
2021-08-19 1592.03
2021-08-20 1621.34
2021-08-23 1632.72
2021-08-24 1645.40
2021-08-25 1657.83
2021-08-26 1652.49
2021-08-27 1695.75
2021-08-30 1695.46
2021-08-31 1692.79
2021-09-01 1689.15
2021-09-02 1687.35
2021-09-03 1675.70
2021-09-06 1675.70
2021-09-07 1653.80
2021-09-08 1644.94
2021-09-09 1634.40
2021-09-10 1624.50
2021-09-13 1640.75
2021-09-14 1614.49
2021-09-15 1629.54
2021-09-16 1603.23
2021-09-17 1584.04
2021-09-20 1562.51
2021-09-21 1542.77
2021-09-22 1555.47
2021-09-23 1596.38
2021-09-24 1588.66
2021-09-27 1618.10
2021-09-28 1576.10
2021-09-29 1572.89
2021-09-30 1533.51
2021-10-01 1550.59
2021-10-04 1535.36
2021-10-05 1558.71
2021-10-06 1538.35
2021-10-07 1564.96
2021-10-08 1552.04
2021-10-11 1517.89
2021-10-12 1511.65
2021-10-13 1515.35
2021-10-14 1560.93
2021-10-15 1569.02
2021-10-18 1563.27
2021-10-19 1571.38
2021-10-20 1584.69
2021-10-21 1596.40
2021-10-22 1596.29
2021-10-25 1603.55
2021-10-26 1586.02
2021-10-27 1560.97
2021-10-28 1593.18
2021-10-29 1595.14
2021-11-01 1626.88
2021-11-02 1633.86
2021-11-03 1657.21
2021-11-04 1674.01
2021-11-05 1702.36
2021-11-08 1728.05
2021-11-09 1745.26
2021-11-10 1744.95
2021-11-11 1740.83
2021-11-12 1728.48
2021-11-15 1723.00
2021-11-16 1743.73
2021-11-17 1741.75
2021-11-18 1735.45
2021-11-19 1717.85
2021-11-22 1719.09
2021-11-23 1715.82
2021-11-24 1703.49
2021-11-25 1703.49
2021-11-26 1645.41
2021-11-29 1651.26
2021-11-30 1617.15
2021-12-01 1599.65
2021-12-02 1638.99
2021-12-03 1623.36
2021-12-06 1663.36
2021-12-07 1670.03
2021-12-08 1662.68
2021-12-09 1641.90
2021-12-10 1635.93
2021-12-13 1608.10
2021-12-14 1593.18
2021-12-15 1622.55
2021-12-16 1599.77
2021-12-17 1592.76
2021-12-20 1558.03
2021-12-21 1602.97
2021-12-22 1622.95
2021-12-23 1643.84
2021-12-24 1643.84
2021-12-27 1666.27
2021-12-28 1653.99
2021-12-29 1663.72
2021-12-30 1648.47
2021-12-31 1657.10
2022-01-03 1652.01
2022-01-04 1653.25
2022-01-05 1614.59
2022-01-06 1608.89
2022-01-07 1576.30
2022-01-10 1564.61
2022-01-11 1570.75
2022-01-12 1567.49
2022-01-13 1569.16
2022-01-14 1565.32
2022-01-17 1565.32
2022-01-18 1543.52
2022-01-19 1527.58
2022-01-20 1502.54
2022-01-21 1487.88
2022-01-24 1515.09
2022-01-25 1461.28
2022-01-26 1442.60
2022-01-27 1373.35
2022-01-28 1411.82
2022-01-31 1439.74
2022-02-01 1452.53
2022-02-02 1438.24
2022-02-03 1396.70
2022-02-04 1380.14
2022-02-07 1393.56
2022-02-08 1424.93
2022-02-09 1442.99
2022-02-10 1397.50
2022-02-11 1376.06
2022-02-14 1375.12
2022-02-15 1408.49
2022-02-16 1436.98
2022-02-17 1413.77
2022-02-18 1395.38
2022-02-21 1395.38
2022-02-22 1372.55
2022-02-23 1339.71
2022-02-24 1367.52
2022-02-25 1380.61
2022-02-28 1380.27
2022-03-01 1354.10
2022-03-02 1379.68
2022-03-03 1374.61
2022-03-04 1352.56
2022-03-07 1329.07
2022-03-08 1327.55
2022-03-09 1358.34
2022-03-10 1340.56
2022-03-11 1326.79
2022-03-14 1318.35
2022-03-15 1352.45
2022-03-16 1386.78
2022-03-17 1401.06
2022-03-18 1414.20
2022-03-21 1405.67
2022-03-22 1423.27
2022-03-23 1397.32
2022-03-24 1392.13
2022-03-25 1382.54
2022-03-28 1386.64
2022-03-29 1434.54
2022-03-30 1413.48
2022-03-31 1396.16
2022-04-01 1409.33
2022-04-04 1402.76
2022-04-05 1373.21
2022-04-06 1344.00
2022-04-07 1355.49
2022-04-08 1334.66
2022-04-11 1316.02
2022-04-12 1330.67
2022-04-13 1358.83
2022-04-14 1343.39
2022-04-15 1343.39
2022-04-18 1331.09
2022-04-19 1367.85
2022-04-20 1376.59
2022-04-21 1355.82
2022-04-22 1322.50
2022-04-25 1323.96
2022-04-26 1276.06
2022-04-27 1273.85
2022-04-28 1297.67
2022-04-29 1259.62
2022-05-02 1279.12
2022-05-03 1263.00
2022-05-04 1328.44
2022-05-05 1275.26
2022-05-06 1266.13
2022-05-09 1235.30
2022-05-10 1201.36
2022-05-11 1181.67
2022-05-12 1199.62
2022-05-13 1227.98
2022-05-16 1222.54
2022-05-17 1255.90
2022-05-18 1216.72
2022-05-19 1216.16
2022-05-20 1212.17
2022-05-23 1217.57
2022-05-24 1208.06
2022-05-25 1214.41
2022-05-26 1246.92
2022-05-27 1282.45
2022-05-30 1282.45
2022-05-31 1268.87
2022-06-01 1269.18
2022-06-02 1294.83
2022-06-03 1285.27
2022-06-06 1297.48
2022-06-07 1298.88
2022-06-08 1283.75
2022-06-09 1267.82
2022-06-10 1234.13
2022-06-13 1186.49
2022-06-14 1178.85
2022-06-15 1192.37
2022-06-16 1125.58
2022-06-17 1128.27
2022-06-20 1128.27
2022-06-21 1140.91
2022-06-22 1139.27
2022-06-23 1135.56
2022-06-24 1181.32
2022-06-27 1189.17
2022-06-28 1164.26
2022-06-29 1153.30
2022-06-30 1157.05
2022-07-01 1157.73
2022-07-04 1157.73
2022-07-05 1154.68
2022-07-06 1146.91
2022-07-07 1180.40
2022-07-08 1174.49
2022-07-11 1158.98
2022-07-12 1148.04
2022-07-13 1149.23
2022-07-14 1138.21
2022-07-15 1160.78
2022-07-18 1152.23
2022-07-19 1201.82
2022-07-20 1220.66
2022-07-21 1230.11
2022-07-22 1214.10
2022-07-25 1215.41
2022-07-26 1214.64
2022-07-27 1247.27
2022-07-28 1261.25
2022-07-29 1286.93
2022-08-01 1293.65
2022-08-02 1280.41
2022-08-03 1288.29
2022-08-04 1300.82
2022-08-05 1295.10
2022-08-08 1300.78
2022-08-09 1269.60
2022-08-10 1309.55
2022-08-11 1328.66
2022-08-12 1360.62
2022-08-15 1362.02
2022-08-16 1361.72
2022-08-17 1338.55
2022-08-18 1347.04
2022-08-19 1315.89
2022-08-22 1275.25
2022-08-23 1264.20
2022-08-24 1267.27
2022-08-25 1287.89
2022-08-26 1234.44
2022-08-29 1230.79
2022-08-30 1222.24
2022-08-31 1204.37
2022-09-01 1197.64
2022-09-02 1190.26
2022-09-05 1190.26
2022-09-06 1185.57
2022-09-07 1216.91
2022-09-08 1218.34
2022-09-09 1245.15
2022-09-12 1251.95
2022-09-13 1202.50
2022-09-14 1177.45
2022-09-15 1170.05
2022-09-16 1151.81
2022-09-19 1177.86
2022-09-20 1151.21
2022-09-21 1139.70
2022-09-22 1112.40
2022-09-23 1086.00
2022-09-26 1080.38
2022-09-27 1082.88
2022-09-28 1102.82
2022-09-29 1085.42
2022-09-30 1075.93
2022-10-03 1108.07
2022-10-04 1149.36
2022-10-05 1144.93
2022-10-06 1139.51
2022-10-07 1106.97
2022-10-10 1099.43
2022-10-11 1094.92
2022-10-12 1082.87
2022-10-13 1107.60
2022-10-14 1078.41
2022-10-17 1113.69
2022-10-18 1132.34
2022-10-19 1116.13
2022-10-20 1099.62
2022-10-21 1135.32
2022-10-24 1145.00
2022-10-25 1180.84
2022-10-26 1186.81
2022-10-27 1194.90
2022-10-28 1229.98
2022-10-31 1233.25
2022-11-01 1229.41
2022-11-02 1146.15
2022-11-03 1121.70
2022-11-04 1150.46
2022-11-07 1162.64
2022-11-08 1159.57
2022-11-09 1137.31
2022-11-10 1209.66
2022-11-11 1217.51
2022-11-14 1209.84
2022-11-15 1240.28
2022-11-16 1214.62
2022-11-17 1202.39
2022-11-18 1207.28
2022-11-21 1204.42
2022-11-22 1207.45
2022-11-23 1208.00
2022-11-24 1208.00
2022-11-25 1209.50
2022-11-28 1178.96
2022-11-29 1179.31
2022-11-30 1204.79
2022-12-01 1208.15
2022-12-02 1214.35
2022-12-05 1191.23
2022-12-06 1169.53
2022-12-07 1163.30
2022-12-08 1166.42
2022-12-09 1159.08
2022-12-12 1172.98
2022-12-13 1189.06
2022-12-14 1180.98
2022-12-15 1142.57
2022-12-16 1135.30
2022-12-19 1128.25
2022-12-20 1144.98
2022-12-21 1165.89
2022-12-22 1144.42
2022-12-23 1150.74
2022-12-26 1150.74
2022-12-27 1156.77
2022-12-28 1132.89
2022-12-29 1166.82
2022-12-30 1159.30
2023-01-02 1159.30
2023-01-03 1164.65
2023-01-04 1167.78
2023-01-05 1159.37
2023-01-06 1192.58
2023-01-09 1207.69
2023-01-10 1228.26
2023-01-11 1246.45
2023-01-12 1267.90
2023-01-13 1281.66
2023-01-16 1281.66
2023-01-17 1273.09
2023-01-18 1253.75
2023-01-19 1247.96
2023-01-20 1271.04
2023-01-23 1286.77
2023-01-24 1284.90
2023-01-25 1288.22
2023-01-26 1302.73
2023-01-27 1309.50
2023-01-30 1304.59
2023-01-31 1338.77
2023-02-01 1365.55
2023-02-02 1382.26
2023-02-03 1384.13
2023-02-06 1368.69
2023-02-07 1385.97
2023-02-08 1358.16
2023-02-09 1347.12
2023-02-10 1376.02
2023-02-13 1387.13
2023-02-14 1374.81
2023-02-15 1388.74
2023-02-16 1375.95
2023-02-17 1389.48
2023-02-20 1389.48
2023-02-21 1339.53
2023-02-22 1338.64
2023-02-23 1352.79
2023-02-24 1348.45
2023-02-27 1353.71
2023-02-28 1356.51
2023-03-01 1362.70
2023-03-02 1370.37
2023-03-03 1386.78
2023-03-06 1357.34
2023-03-07 1348.82
2023-03-08 1358.89
2023-03-09 1333.59
2023-03-10 1285.94
2023-03-13 1267.45
2023-03-14 1297.08
2023-03-15 1269.83
2023-03-16 1287.87
2023-03-17 1254.83
2023-03-20 1271.97
2023-03-21 1295.32
2023-03-22 1279.69
2023-03-23 1279.48
2023-03-24 1283.55
2023-03-27 1293.14
2023-03-28 1303.46
2023-03-29 1312.42
2023-03-30 1323.00
2023-03-31 1347.79
2023-04-03 1354.78
2023-04-04 1311.50
2023-04-05 1283.57
2023-04-06 1269.71
2023-04-07 1269.71
2023-04-10 1289.98
2023-04-11 1300.03
2023-04-12 1303.70
2023-04-13 1310.85
2023-04-14 1300.96
2023-04-17 1309.40
2023-04-18 1311.93
2023-04-19 1311.23
2023-04-20 1304.09
2023-04-21 1300.29
2023-04-24 1299.91
2023-04-25 1275.99
2023-04-26 1250.19
2023-04-27 1290.90
2023-04-28 1299.19
2023-05-01 1313.42
2023-05-02 1311.89
2023-05-03 1316.19
2023-05-04 1295.46
2023-05-05 1327.54
2023-05-08 1333.34
2023-05-09 1323.07
2023-05-10 1320.40
2023-05-11 1310.00
2023-05-12 1309.85
2023-05-15 1319.45
2023-05-16 1299.70
2023-05-17 1318.99
2023-05-18 1338.96
2023-05-19 1328.08
2023-05-22 1332.42
2023-05-23 1316.00
2023-05-24 1296.18
2023-05-25 1296.95
2023-05-26 1310.18
2023-05-29 1310.18
2023-05-30 1300.25
2023-05-31 1268.33
2023-06-01 1283.46
2023-06-02 1343.66
2023-06-05 1345.19
2023-06-06 1381.10
2023-06-07 1425.44
2023-06-08 1426.69
2023-06-09 1422.24
2023-06-12 1427.49
2023-06-13 1440.97
2023-06-14 1420.93
2023-06-15 1430.78
2023-06-16 1431.24
2023-06-19 1431.24
2023-06-20 1432.76
2023-06-21 1439.00
2023-06-22 1424.19
2023-06-23 1408.18
2023-06-26 1410.01
2023-06-27 1443.95
2023-06-28 1439.35
2023-06-29 1462.17
2023-06-30 1474.67
2023-07-03 1474.77
2023-07-04 1474.77
2023-07-05 1455.97
2023-07-06 1429.92
2023-07-07 1435.39
2023-07-10 1468.08
2023-07-11 1474.79
2023-07-12 1497.66
2023-07-13 1504.59
2023-07-14 1489.46
2023-07-17 1503.06
2023-07-18 1517.96
2023-07-19 1506.33
2023-07-20 1506.53
2023-07-21 1491.08
2023-07-24 1501.75
2023-07-25 1514.94
2023-07-26 1510.21
2023-07-27 1490.19
2023-07-28 1501.83
2023-07-31 1528.95
2023-08-01 1534.29
2023-08-02 1533.11
2023-08-03 1517.67
2023-08-04 1499.18
2023-08-07 1515.50
2023-08-08 1496.89
2023-08-09 1490.00
2023-08-10 1492.53
2023-08-11 1511.29
2023-08-14 1518.22
2023-08-15 1505.86
2023-08-16 1489.05
2023-08-17 1459.82
2023-08-18 1470.36
2023-08-21 1435.41
2023-08-22 1442.29
2023-08-23 1448.06
2023-08-24 1435.67
2023-08-25 1452.65
2023-08-28 1467.73
2023-08-29 1488.99
2023-08-30 1496.16
2023-08-31 1497.09
2023-09-01 1500.27
2023-09-04 1500.27
2023-09-05 1499.51
2023-09-06 1510.91
2023-09-07 1483.20
2023-09-08 1482.33
2023-09-11 1476.11
2023-09-12 1467.09
2023-09-13 1445.68
2023-09-14 1462.58
2023-09-15 1459.28
2023-09-18 1469.12
2023-09-19 1439.73
2023-09-20 1422.88
2023-09-21 1400.72
2023-09-22 1390.07
2023-09-25 1391.50
2023-09-26 1372.97
2023-09-27 1389.89
2023-09-28 1406.49
2023-09-29 1393.07
2023-10-02 1375.25
2023-10-03 1354.14
2023-10-04 1368.27
2023-10-05 1354.88
2023-10-06 1352.13
2023-10-09 1362.42
2023-10-10 1370.18
2023-10-11 1379.59
2023-10-12 1365.63
2023-10-13 1334.59
2023-10-16 1360.78
2023-10-17 1368.94
2023-10-18 1323.63
2023-10-19 1311.16
2023-10-20 1301.46
2023-10-23 1284.67
2023-10-24 1294.68
2023-10-25 1262.66
2023-10-26 1268.43
2023-10-27 1243.49
2023-10-30 1246.75
2023-10-31 1248.62
2023-11-01 1250.20
2023-11-02 1308.43
2023-11-03 1323.80
2023-11-06 1321.05
2023-11-07 1315.07
2023-11-08 1317.29
2023-11-09 1305.04
2023-11-10 1321.92
2023-11-13 1319.16
2023-11-14 1390.12
2023-11-15 1382.49
2023-11-16 1368.72
2023-11-17 1390.18
2023-11-20 1386.98
2023-11-21 1375.66
2023-11-22 1378.03
2023-11-23 1378.03
2023-11-24 1386.76
2023-11-27 1385.48
2023-11-28 1373.59
2023-11-29 1387.40
2023-11-30 1391.13
2023-12-01 1422.16
2023-12-04 1438.02
2023-12-05 1422.14
2023-12-06 1426.73
2023-12-07 1442.04
2023-12-08 1448.32
2023-12-11 1460.57
2023-12-12 1456.38
2023-12-13 1490.09
2023-12-14 1555.01
2023-12-15 1548.62
2023-12-18 1552.19
2023-12-19 1583.67
2023-12-20 1558.86
2023-12-21 1576.98
2023-12-22 1592.27
2023-12-25 1592.27
2023-12-26 1612.35
2023-12-27 1613.67
2023-12-28 1609.18
2023-12-29 1587.73
2024-01-01 1587.73
2024-01-02 1549.66
2024-01-03 1499.08
2024-01-04 1481.39
2024-01-05 1483.57
2024-01-08 1502.40
2024-01-09 1489.78
2024-01-10 1490.62
2024-01-11 1482.51
2024-01-12 1486.26
2024-01-15 1486.26
2024-01-16 1469.24
2024-01-17 1454.77
2024-01-18 1469.52
2024-01-19 1481.36
2024-01-22 1511.39
2024-01-23 1500.07
2024-01-24 1478.16
2024-01-25 1500.23
2024-01-26 1494.87
2024-01-29 1519.23
2024-01-30 1510.94
2024-01-31 1471.09
2024-02-01 1487.95
2024-02-02 1486.94
2024-02-05 1474.04
2024-02-06 1490.37
2024-02-07 1506.27
2024-02-08 1534.29
2024-02-09 1551.45
2024-02-12 1574.01
2024-02-13 1499.67
2024-02-14 1556.83
2024-02-15 1579.16
2024-02-16 1563.75
2024-02-19 1563.75
2024-02-20 1540.93
2024-02-21 1538.13
2024-02-22 1516.06
2024-02-23 1518.02
2024-02-26 1531.05
2024-02-27 1547.62
2024-02-28 1533.85
2024-02-29 1554.16
2024-03-01 1562.89
2024-03-04 1551.63
2024-03-05 1525.54
2024-03-06 1528.33
2024-03-07 1547.83
2024-03-08 1537.38
2024-03-11 1535.01
2024-03-12 1539.41
2024-03-13 1550.08
2024-03-14 1537.12
2024-03-15 1545.06
2024-03-18 1548.26
2024-03-19 1555.58
2024-03-20 1578.58
2024-03-21 1600.78
2024-03-22 1590.10
2024-03-25 1589.03
2024-03-26 1597.74
2024-03-27 1623.47
2024-03-28 1635.75
2024-03-29 1635.75
2024-04-01 1631.89
2024-04-02 1619.90
2024-04-03 1641.26
2024-04-04 1630.51
2024-04-05 1643.06
2024-04-08 1651.71
2024-04-09 1653.21
2024-04-10 1615.08
2024-04-11 1625.19
2024-04-12 1604.09
2024-04-15 1589.32
2024-04-16 1584.53
2024-04-17 1569.71
2024-04-18 1556.79
2024-04-19 1563.32
2024-04-22 1570.37
2024-04-23 1600.04
2024-04-24 1596.22
2024-04-25 1576.80
2024-04-26 1595.87
2024-04-29 1607.71
2024-04-30 1567.22
2024-05-01 1568.87
2024-05-02 1589.18
2024-05-03 1608.70
2024-05-06 1635.28
2024-05-07 1646.03
2024-05-08 1651.93
2024-05-09 1679.76
2024-05-10 1667.12
2024-05-13 1657.61
2024-05-14 1671.46
2024-05-15 1678.23
2024-05-16 1656.32
2024-05-17 1655.48
2024-05-20 1664.36
2024-05-21 1662.45
2024-05-22 1668.98
2024-05-23 1652.99
2024-05-24 1662.50
2024-05-27 1662.50
2024-05-28 1645.60
2024-05-29 1613.95
2024-05-30 1636.53
2024-05-31 1649.20
2024-06-03 1608.25
2024-06-04 1580.90
2024-06-05 1606.84
2024-06-06 1587.10
2024-06-07 1573.47
2024-06-10 1579.80
2024-06-11 1572.74
2024-06-12 1611.17
2024-06-13 1594.15
2024-06-14 1565.01
2024-06-17 1572.01
2024-06-18 1572.31
2024-06-19 1572.31
2024-06-20 1559.37
2024-06-21 1564.05
2024-06-24 1585.56
2024-06-25 1567.98
2024-06-26 1570.31
2024-06-27 1581.64
2024-06-28 1586.53
2024-07-01 1561.82
2024-07-02 1574.35
2024-07-03 1581.66
2024-07-04 1581.66
2024-07-05 1565.87
2024-07-08 1576.46
2024-07-09 1551.74
2024-07-10 1573.49
2024-07-11 1626.81
2024-07-12 1659.92
2024-07-15 1731.82
2024-07-16 1800.19
2024-07-17 1754.69
2024-07-18 1732.99
2024-07-19 1716.70
2024-07-22 1747.25
#2024-07-23|1765.45 #2024-07-24|1717.58 #2024-07-25|1741.46 #2024-07-26|1776.23 #2024-07-29|1765.40 #2024-07-30|1752.22 #2024-07-31|1770.89 #2024-08-01|1736.77 #2024-08-02|1682.23 #2024-08-05|1632.51 #2024-08-06|1639.01 #2024-08-07|1610.55 #2024-08-08|1638.93 #2024-08-09|1634.56 #2024-08-12|1617.38 #2024-08-13|1646.35 #2024-08-14|1637.86 #2024-08-15|1687.32 #2024-08-16|1683.33 #2024-08-19|1696.04 #2024-08-20|1674.79 #2024-08-21|1703.52 #2024-08-22|1696.21 #2024-08-23|1760.11 #2024-08-26|1749.08 #2024-08-27|1734.89 #2024-08-28|1726.27 #2024-08-29|1746.85 #2024-08-30|1774.08 #2024-09-02|1774.08 #2024-09-03|1691.74 #2024-09-04|1680.05 #2024-09-05|1640.48 #2024-09-06|1611.69 #2024-09-09|1621.73 #2024-09-10|1648.91 #2024-09-11|1656.70 #2024-09-12|1685.18 #2024-09-13|1718.54 #2024-09-16|1716.74 #2024-09-17|1727.74 #2024-09-18|1732.60 #2024-09-19|1796.15 #2024-09-20|1773.88 #2024-09-23|1779.38 #2024-09-24|1852.44 #2024-09-25|1845.37 #2024-09-26|1828.59 #2024-09-27|1845.74 #2024-09-30|1857.38 #2024-10-01|1811.24 #2024-10-02|1803.59 #2024-10-03|1777.38 #2024-10-04|1807.08 #2024-10-07|1800.36 #2024-10-08|1810.10 #2024-10-09|1818.26 #2024-10-10|1818.48 #2024-10-11|1847.84 #2024-10-14|1859.86 #2024-10-15|1863.64 #2024-10-16|1897.48 #2024-10-17|1900.45 #2024-10-18|1898.86 #2024-10-21|1863.51 #2024-10-22|1831.36 #2024-10-23|1833.71 #2024-10-24|1846.65 #2024-10-25|1828.58 #2024-10-28|1856.84 #2024-10-29|1866.26 #2024-10-30|1861.17 #2024-10-31|1756.97 #2024-11-01|1802.05 #2024-11-04|1786.27 #2024-11-05|1795.49 #2024-11-06|1915.80 #2024-11-07|1890.20 #2024-11-08|1931.72 #2024-11-11|1932.15 #2024-11-12|1911.22 #2024-11-13|1915.38 #2024-11-14|1911.63 #2024-11-15|1890.69 #2024-11-18|1926.03 #2024-11-19|1932.10 #2024-11-20|1929.27 #2024-11-21|1954.32 #2024-11-22|2012.81 #2024-11-25|2037.21 #2024-11-26|2002.23 #2024-11-27|2015.24 #2024-11-28|2015.24 #2024-11-29|2021.89 #2024-12-02|2014.03 #2024-12-03|2002.38 #2024-12-04|2015.63 #2024-12-05|2042.57 #2024-12-06|2085.39 #2024-12-09|2070.32 #2024-12-10|2064.54 #2024-12-11|2076.11 #2024-12-12|2071.57 #2024-12-13|2027.35 #2024-12-16|2083.12 #2024-12-17|2060.04 #2024-12-18|1957.17 #2024-12-19|1953.30 #2024-12-20|1948.66 #2024-12-23|1935.74 #2024-12-24|1950.29 #2024-12-25|1950.29 #2024-12-26|1968.49 #2024-12-27|1916.65 #2024-12-30|1880.82 #2024-12-31|1877.83 #2025-01-01|1877.83 #2025-01-02|1853.76 #2025-01-03|1899.75 #2025-01-06|1878.69 #2025-01-07|1958.28 #2025-01-08|1938.42 #2025-01-09|1938.42 #2025-01-10|1844.25 #2025-01-13|1822.79 #2025-01-14|1858.71 #2025-01-15|1891.95 #2025-01-16|1904.58 #2025-01-17|1917.41 #2025-01-20|1917.41 #2025-01-21|1971.87 #2025-01-22|1948.79 #2025-01-23|1987.75 #2025-01-24|1973.26 #2025-01-27|1927.02 #2025-01-28|1955.48 #2025-01-29|1944.59 #2025-01-30|1964.61 #2025-01-31|1946.87 #2025-02-03|1894.97 #2025-02-04|1910.16 #2025-02-05|1928.92 #2025-02-06|1929.48 #2025-02-07|1916.51 #2025-02-10|1954.93 #2025-02-11|1955.92 #2025-02-12|1898.01 #2025-02-13|2051.86 #2025-02-14|2082.18 #2025-02-17|2082.18 #2025-02-18|2060.16 #2025-02-19|2043.04 #2025-02-20|1998.51 #2025-02-21|1888.18 #2025-02-24|1868.40 #2025-02-25|1891.12 #2025-02-26|1885.76 #2025-02-27|1879.18 #2025-02-28|1905.58 #2025-03-03|1851.66 #2025-03-04|1818.83 #2025-03-05|1841.35 #2025-03-06|1839.18 #2025-03-07|1865.02 #2025-03-10|1805.76 #2025-03-11|1793.20 #2025-03-12|1782.64 #2025-03-13|1746.50 #2025-03-14|1824.93 #2025-03-17|1839.38 #2025-03-18|1834.37 #2025-03-19|1887.70 #2025-03-20|1854.35 #2025-03-21|1832.61 #2025-03-24|1876.81 #2025-03-25|1876.37 #2025-03-26|1871.63 #2025-03-27|1859.34 #2025-03-28|1813.97 #2025-03-31|1808.21 #2025-04-01|1813.91 #2025-04-02|1848.50 #2025-04-03|1710.59 #2025-04-04|1634.78 #2025-04-07|1605.47 #2025-04-08|1583.47 #2025-04-09|1724.58 #2025-04-10|1671.51 #2025-04-11|1691.48 #2025-04-14|1706.34 #2025-04-15|1701.53 #2025-04-16|1684.59 #2025-04-17|1702.03 #2025-04-18|1702.03 #2025-04-21|1666.84 #2025-04-22|1706.53 #2025-04-23|1732.40 #2025-04-24|1783.10 #2025-04-25|1781.24 #2025-04-28|1785.01 #2025-04-29|1798.96 #2025-04-30|1811.43 #2025-05-01|1846.33 #2025-05-02|1875.43 #2025-05-05|1867.31 #2025-05-06|1852.53 #2025-05-07|1870.20 #2025-05-08|1933.11 #2025-05-09|1933.54 #2025-05-12|2004.22 #2025-05-13|2011.61 #2025-05-14|1985.42 #2025-05-15|1990.35 #2025-05-16|1991.94 #2025-05-19|1991.36 #2025-05-20|1983.49 #2025-05-21|1941.12 #2025-05-22|1938.92 #2025-05-23|1922.87 #2025-05-26|1922.87 #2025-05-27|1970.29 #2025-05-28|1944.20 #2025-05-29|1956.42 #2025-05-30|1947.87 #2025-06-02|1932.58 #2025-06-03|1967.63 #2025-06-04|1966.22 #2025-06-05|1964.62 #2025-06-06|1979.19 #2025-06-09|1990.77 #2025-06-10|1999.25 #2025-06-11|1993.37 #2025-06-12|1980.36 #2025-06-13|1938.83 #2025-06-16|1972.71 #2025-06-17|1945.28 #2025-06-18|1937.12 #2025-06-19|1937.12 #2025-06-20|1923.67 #2025-06-23|1950.96 #2025-06-24|1976.61 #2025-06-25|1965.28 #2025-06-26|1998.53 #2025-06-27|1990.82 #2025-06-30|1989.18 #2025-07-01|2034.64 #2025-07-02|2057.21 #2025-07-03|2076.64 #2025-07-04|2076.64 #2025-07-07|2041.91 #2025-07-08|2070.71 #2025-07-09|2082.12 #2025-07-10|2101.42 #2025-07-11|2054.74 #2025-07-14|2045.51 #2025-07-15|2006.51 #2025-07-16|2025.56 #2025-07-17|2060.79 #2025-07-18|2052.74 #2025-07-21|2041.10 #2025-07-22|2065.63 #2025-07-23|2095.02 #2025-07-24|2085.83 #2025-07-25|2107.98 #2025-07-28|2106.80 #2025-07-29|2104.94 #2025-07-30|2154.83 #2025-07-31|2139.46 #2025-08-01|2092.80 #2025-08-04|2122.99 #2025-08-05|2163.34 #2025-08-06|2169.60 #2025-08-07|2163.67 #2025-08-08|2169.89 #2025-08-11|2171.37 #2025-08-12|2253.90 #2025-08-13|2316.24 #2025-08-14|2279.02 #2025-08-15|2245.84 #2025-08-18|2257.27 #2025-08-19|2276.17 #2025-08-20|2244.80 #2025-08-21|2236.37 #2025-08-22|2326.90 #2025-08-25|2321.33 #2025-08-26|2332.40 #2025-08-27|2353.96 #2025-08-28|2343.33 #2025-08-29|2324.07 #2025-09-01|2324.07 #2025-09-02|2314.86 #2025-09-03|2312.22 #2025-09-04|2367.32 #2025-09-05|2373.77 #2025-09-08|2376.45 #2025-09-09|2333.92 #2025-09-10|2353.10 #2025-09-11|2398.15 #2025-09-12|2379.58 #2025-09-15|2396.29 #2025-09-16|2398.00 #2025-09-17|2385.05 #2025-09-18|2432.32 #2025-09-19|2409.17 #2025-09-22|2409.77 #2025-09-23|2404.06 #2025-09-24|2356.23 #2025-09-25|2337.71 #2025-09-26|2359.84 #2025-09-29|2357.98 #2025-09-30|2384.55 #2025-10-01|2398.84 #2025-10-02|2424.59 #2025-10-03|2433.69 #2025-10-06|2433.56 #2025-10-07|2374.47 #2025-10-08|2400.97 #2025-10-09|2372.49 #2025-10-10|2282.18 #2025-10-13|2339.25 #2025-10-14|2367.81 #2025-10-15|2393.73 #2025-10-16|2379.88 #2025-10-17|2370.63 #2025-10-20|2417.65 #2025-10-21|2436.44 #2025-10-22|2388.44 #2025-10-23|2443.14 #2025-10-24|2467.09 #2025-10-27|2461.67 #2025-10-28|2432.33 #2025-10-29|2560.06 #2025-10-30|2514.14 #2025-10-31|2543.55 #2025-11-03|2562.83 #2025-11-04|2513.27 #2025-11-05|2549.88 #2025-11-06|2501.63 #2025-11-07|2512.75 #2025-11-10|2540.79 #2025-11-11|2517.88 #2025-11-12|2531.73 #2025-11-13|2465.73 #2025-11-14|2450.07 #2025-11-17|2397.73 #2025-11-18|2385.18 #2025-11-19|2398.85 #2025-11-20|2358.23 #2025-11-21|2428.63 #2025-11-24|2466.30 #2025-11-25|2518.92 #2025-11-26|2550.04 #2025-11-27|2550.04 #2025-11-28|2559.21 #2025-12-01|2554.60 #2025-12-02|2568.73 #2025-12-03|2601.85 #2025-12-04|2598.24 #2025-12-05|2586.94 #2025-12-08|2569.25 #2025-12-09|2562.93 #2025-12-10|2621.95 #2025-12-11|2648.41 #2025-12-12|2593.65 #2025-12-15|2608.56 #2025-12-16|2585.41 #2025-12-17|2539.00 #2025-12-18|2582.22 #2025-12-19|2599.64 #2025-12-22|2625.74 #2025-12-23|2619.28 #2025-12-24|2618.64 #2025-12-25|2618.64 #2025-12-26|2627.32 #2025-12-29|2608.69 #2025-12-30|2588.11 #2025-12-31|2553.60 #2026-01-01|2553.60 #2026-01-02|2601.69 #2026-01-05|2676.94 #2026-01-06|2721.59 #2026-01-07|2682.96 #2026-01-08|2717.98 #2026-01-09|2762.00 #2026-01-12|2769.03 #2026-01-13|2799.74 #2026-01-14|2809.91 #2026-01-15|2892.44 #2026-01-16|2895.42 #2026-01-19|2895.42 #2026-01-20|2867.24 #2026-01-21|2948.91 #2026-01-22|2969.07 #2026-01-23|2911.40 #2026-01-26|2911.20 #2026-01-27|2931.05 #2026-01-28|2924.67 #2026-01-29|2977.64 #2026-01-30|2936.30 #2026-02-02|2985.79 #2026-02-03|2991.69 #2026-02-04|2986.19 #2026-02-05|2995.68 #2026-02-06|3144.01 #2026-02-09|3172.84 #2026-02-10|3183.16 #2026-02-11|3209.90 #2026-02-12|3207.82 #2026-02-13|3266.97 #2026-02-16|3266.97 #2026-02-17|3269.94 #2026-02-18|3229.58 #2026-02-19|3223.53 #2026-02-20|3255.79 #2026-02-23|3208.07 #2026-02-24|3244.39 #2026-02-25|3283.59 #2026-02-26|3216.45 #2026-02-27|3197.44 #2026-03-02|3196.47 #2026-03-03|3092.20 #2026-03-04|3100.24 #2026-03-05|3024.80 #2026-03-06|2875.48 #2026-03-09|2929.91 #2026-03-10|2948.44 #2026-03-11|2946.56 #2026-03-12|2857.47 #2026-03-13|2830.71 #2026-03-16|2872.54 #2026-03-17|2897.98 #2026-03-18|2880.34 #2026-03-19|2890.01 #2026-03-20|2810.85 #2026-03-23|2912.55 #2026-03-24|2920.89 #2026-03-25|2933.49 #2026-03-26|2839.66 #2026-03-27|2790.69 #2026-03-30|2726.65 #2026-03-31|2799.57 #2026-04-01|2840.56 #2026-04-02|2822.39 #2026-04-03|2822.39 #2026-04-06|2835.74 #2026-04-07|2837.53 #2026-04-08|2953.86 #2026-04-09|2975.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy