Table Data - Nasdaq Small Cap Electronic Equipment: Control and Filter Net Total Return Index

Title Nasdaq Small Cap Electronic Equipment: Control and Filter Net Total Return Index
Series ID NASDAQNQUSS50202020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSS50202020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 950.74
2020-09-23 928.44
2020-09-24 935.18
2020-09-25 933.10
2020-09-28 961.61
2020-09-29 953.22
2020-09-30 957.17
2020-10-01 957.44
2020-10-02 973.23
2020-10-05 991.45
2020-10-06 991.67
2020-10-07 1010.11
2020-10-08 1020.08
2020-10-09 1022.11
2020-10-12 1037.56
2020-10-13 1021.31
2020-10-14 1022.59
2020-10-15 1035.12
2020-10-16 1036.49
2020-10-19 1024.11
2020-10-20 1035.48
2020-10-21 1028.41
2020-10-22 1047.34
2020-10-23 1056.35
2020-10-26 1028.72
2020-10-27 1011.71
2020-10-28 977.84
2020-10-29 984.42
2020-10-30 985.46
2020-11-02 1022.42
2020-11-03 1052.20
2020-11-04 1028.03
2020-11-05 1085.24
2020-11-06 1073.10
2020-11-09 1146.68
2020-11-10 1185.42
2020-11-11 1168.04
2020-11-12 1141.80
2020-11-13 1178.14
2020-11-16 1199.14
2020-11-17 1191.15
2020-11-18 1189.20
2020-11-19 1195.21
2020-11-20 1191.68
2020-11-23 1224.76
2020-11-24 1269.41
2020-11-25 1244.46
2020-11-26 1244.46
2020-11-27 1246.36
2020-11-30 1215.79
2020-12-01 1225.19
2020-12-02 1222.99
2020-12-03 1235.27
2020-12-04 1271.69
2020-12-07 1257.52
2020-12-08 1272.49
2020-12-09 1280.94
2020-12-10 1285.81
2020-12-11 1288.35
2020-12-14 1277.83
2020-12-15 1314.14
2020-12-16 1306.62
2020-12-17 1312.23
2020-12-18 1309.70
2020-12-21 1296.68
2020-12-22 1299.13
2020-12-23 1324.95
2020-12-24 1329.13
2020-12-25 1329.13
2020-12-28 1327.31
2020-12-29 1314.49
2020-12-30 1332.20
2020-12-31 1336.00
2021-01-01 1336.00
2021-01-04 1306.52
2021-01-05 1340.81
2021-01-06 1402.32
2021-01-07 1408.20
2021-01-08 1394.25
2021-01-11 1392.21
2021-01-12 1414.18
2021-01-13 1391.69
2021-01-14 1418.78
2021-01-15 1388.40
2021-01-18 1388.40
2021-01-19 1399.89
2021-01-20 1403.94
2021-01-21 1388.87
2021-01-22 1391.38
2021-01-25 1369.96
2021-01-26 1355.88
2021-01-27 1323.46
2021-01-28 1331.45
2021-01-29 1295.66
2021-02-01 1329.99
2021-02-02 1354.20
2021-02-03 1343.90
2021-02-04 1359.68
2021-02-05 1378.18
2021-02-08 1422.48
2021-02-09 1416.10
2021-02-10 1409.98
2021-02-11 1409.55
2021-02-12 1417.03
2021-02-15 1417.03
2021-02-16 1418.12
2021-02-17 1414.49
2021-02-18 1403.36
2021-02-19 1433.64
2021-02-22 1445.64
2021-02-23 1454.68
2021-02-24 1485.46
2021-02-25 1436.62
2021-02-26 1411.32
2021-03-01 1461.10
2021-03-02 1456.77
2021-03-03 1472.75
2021-03-04 1462.19
2021-03-05 1510.47
2021-03-08 1540.78
2021-03-09 1514.89
2021-03-10 1539.40
2021-03-11 1570.10
2021-03-12 1580.90
2021-03-15 1577.32
2021-03-16 1546.87
2021-03-17 1570.63
2021-03-18 1549.62
2021-03-19 1544.53
2021-03-22 1511.93
2021-03-23 1474.30
2021-03-24 1471.80
2021-03-25 1497.69
2021-03-26 1540.11
2021-03-29 1506.40
2021-03-30 1524.27
2021-03-31 1512.08
2021-04-01 1545.12
2021-04-02 1545.12
2021-04-05 1536.88
2021-04-06 1535.76
2021-04-07 1502.66
2021-04-08 1512.49
2021-04-09 1518.01
2021-04-12 1520.05
2021-04-13 1502.35
2021-04-14 1515.78
2021-04-15 1527.36
2021-04-16 1524.12
2021-04-19 1517.30
2021-04-20 1505.51
2021-04-21 1540.57
2021-04-22 1541.31
2021-04-23 1566.96
2021-04-26 1573.34
2021-04-27 1568.29
2021-04-28 1573.39
2021-04-29 1575.48
2021-04-30 1553.11
2021-05-03 1566.38
2021-05-04 1564.49
2021-05-05 1572.34
2021-05-06 1597.75
2021-05-07 1612.27
2021-05-10 1581.42
2021-05-11 1563.49
2021-05-12 1509.50
2021-05-13 1565.67
2021-05-14 1596.12
2021-05-17 1584.42
2021-05-18 1554.20
2021-05-19 1541.21
2021-05-20 1539.05
2021-05-21 1554.06
2021-05-24 1566.79
2021-05-25 1554.24
2021-05-26 1570.57
2021-05-27 1592.07
2021-05-28 1579.41
2021-05-31 1579.41
2021-06-01 1609.52
2021-06-02 1596.51
2021-06-03 1602.41
2021-06-04 1614.72
2021-06-07 1614.15
2021-06-08 1635.35
2021-06-09 1606.55
2021-06-10 1599.64
2021-06-11 1609.82
2021-06-14 1595.69
2021-06-15 1616.24
2021-06-16 1610.32
2021-06-17 1557.45
2021-06-18 1525.51
2021-06-21 1580.25
2021-06-22 1577.45
2021-06-23 1574.86
2021-06-24 1597.72
2021-06-25 1595.46
2021-06-28 1593.72
2021-06-29 1592.17
2021-06-30 1609.00
2021-07-01 1609.73
2021-07-02 1604.58
2021-07-05 1604.58
2021-07-06 1589.83
2021-07-07 1595.12
2021-07-08 1563.70
2021-07-09 1597.42
2021-07-12 1607.63
2021-07-13 1577.50
2021-07-14 1562.13
2021-07-15 1547.96
2021-07-16 1526.34
2021-07-19 1493.63
2021-07-20 1544.40
2021-07-21 1579.35
2021-07-22 1550.39
2021-07-23 1575.83
2021-07-26 1577.67
2021-07-27 1587.11
2021-07-28 1588.53
2021-07-29 1616.55
2021-07-30 1622.59
2021-08-02 1610.02
2021-08-03 1644.65
2021-08-04 1624.36
2021-08-05 1640.56
2021-08-06 1663.09
2021-08-09 1628.65
2021-08-10 1659.06
2021-08-11 1684.05
2021-08-12 1687.08
2021-08-13 1676.60
2021-08-16 1672.72
2021-08-17 1649.02
2021-08-18 1621.55
2021-08-19 1600.54
2021-08-20 1630.02
2021-08-23 1641.45
2021-08-24 1654.20
2021-08-25 1666.69
2021-08-26 1661.33
2021-08-27 1704.82
2021-08-30 1705.61
2021-08-31 1703.21
2021-09-01 1699.56
2021-09-02 1697.74
2021-09-03 1686.02
2021-09-06 1686.02
2021-09-07 1663.98
2021-09-08 1655.07
2021-09-09 1644.47
2021-09-10 1634.50
2021-09-13 1650.86
2021-09-14 1624.44
2021-09-15 1639.58
2021-09-16 1613.11
2021-09-17 1593.80
2021-09-20 1572.13
2021-09-21 1552.27
2021-09-22 1565.05
2021-09-23 1606.21
2021-09-24 1598.45
2021-09-27 1628.06
2021-09-28 1585.80
2021-09-29 1582.58
2021-09-30 1542.95
2021-10-01 1560.14
2021-10-04 1544.97
2021-10-05 1568.46
2021-10-06 1547.97
2021-10-07 1575.38
2021-10-08 1562.37
2021-10-11 1527.99
2021-10-12 1521.71
2021-10-13 1525.44
2021-10-14 1571.32
2021-10-15 1579.47
2021-10-18 1573.67
2021-10-19 1581.84
2021-10-20 1595.24
2021-10-21 1607.02
2021-10-22 1606.92
2021-10-25 1614.23
2021-10-26 1596.58
2021-10-27 1571.36
2021-10-28 1603.78
2021-10-29 1605.76
2021-11-01 1637.71
2021-11-02 1644.74
2021-11-03 1668.24
2021-11-04 1685.16
2021-11-05 1713.70
2021-11-08 1739.56
2021-11-09 1756.88
2021-11-10 1756.57
2021-11-11 1752.42
2021-11-12 1740.25
2021-11-15 1734.73
2021-11-16 1755.60
2021-11-17 1753.61
2021-11-18 1747.27
2021-11-19 1729.55
2021-11-22 1730.80
2021-11-23 1727.50
2021-11-24 1715.09
2021-11-25 1715.09
2021-11-26 1656.61
2021-11-29 1662.50
2021-11-30 1628.49
2021-12-01 1610.87
2021-12-02 1650.49
2021-12-03 1634.74
2021-12-06 1675.03
2021-12-07 1681.75
2021-12-08 1674.34
2021-12-09 1653.42
2021-12-10 1647.41
2021-12-13 1619.39
2021-12-14 1604.36
2021-12-15 1633.93
2021-12-16 1611.00
2021-12-17 1603.94
2021-12-20 1568.96
2021-12-21 1614.22
2021-12-22 1634.34
2021-12-23 1655.37
2021-12-24 1655.37
2021-12-27 1677.96
2021-12-28 1665.59
2021-12-29 1675.39
2021-12-30 1660.04
2021-12-31 1668.72
2022-01-03 1663.60
2022-01-04 1665.00
2022-01-05 1626.06
2022-01-06 1620.33
2022-01-07 1588.12
2022-01-10 1576.35
2022-01-11 1582.53
2022-01-12 1579.25
2022-01-13 1580.93
2022-01-14 1577.06
2022-01-17 1577.06
2022-01-18 1555.09
2022-01-19 1539.04
2022-01-20 1513.81
2022-01-21 1499.03
2022-01-24 1526.45
2022-01-25 1472.24
2022-01-26 1453.42
2022-01-27 1383.65
2022-01-28 1422.41
2022-01-31 1450.54
2022-02-01 1463.43
2022-02-02 1449.03
2022-02-03 1407.18
2022-02-04 1390.49
2022-02-07 1404.01
2022-02-08 1435.61
2022-02-09 1453.81
2022-02-10 1407.99
2022-02-11 1386.38
2022-02-14 1385.69
2022-02-15 1419.31
2022-02-16 1448.02
2022-02-17 1424.64
2022-02-18 1406.10
2022-02-21 1406.10
2022-02-22 1383.10
2022-02-23 1350.01
2022-02-24 1378.03
2022-02-25 1391.23
2022-02-28 1391.21
2022-03-01 1364.83
2022-03-02 1390.62
2022-03-03 1385.51
2022-03-04 1363.29
2022-03-07 1339.60
2022-03-08 1338.07
2022-03-09 1369.11
2022-03-10 1351.19
2022-03-11 1337.31
2022-03-14 1328.80
2022-03-15 1363.17
2022-03-16 1397.77
2022-03-17 1412.17
2022-03-18 1425.41
2022-03-21 1416.82
2022-03-22 1434.55
2022-03-23 1408.39
2022-03-24 1404.11
2022-03-25 1394.43
2022-03-28 1398.57
2022-03-29 1446.88
2022-03-30 1425.64
2022-03-31 1408.17
2022-04-01 1421.46
2022-04-04 1414.93
2022-04-05 1385.12
2022-04-06 1355.66
2022-04-07 1367.70
2022-04-08 1346.68
2022-04-11 1327.87
2022-04-12 1342.66
2022-04-13 1371.07
2022-04-14 1355.49
2022-04-15 1355.49
2022-04-18 1343.08
2022-04-19 1380.17
2022-04-20 1388.98
2022-04-21 1368.03
2022-04-22 1334.41
2022-04-25 1335.88
2022-04-26 1287.55
2022-04-27 1285.32
2022-04-28 1309.36
2022-04-29 1270.97
2022-05-02 1290.64
2022-05-03 1274.37
2022-05-04 1340.40
2022-05-05 1286.75
2022-05-06 1277.53
2022-05-09 1246.43
2022-05-10 1212.18
2022-05-11 1192.32
2022-05-12 1210.60
2022-05-13 1239.22
2022-05-16 1233.74
2022-05-17 1267.40
2022-05-18 1227.86
2022-05-19 1227.30
2022-05-20 1223.27
2022-05-23 1228.72
2022-05-24 1219.12
2022-05-25 1225.54
2022-05-26 1258.33
2022-05-27 1294.20
2022-05-30 1294.20
2022-05-31 1280.78
2022-06-01 1281.10
2022-06-02 1306.99
2022-06-03 1297.34
2022-06-06 1309.66
2022-06-07 1311.08
2022-06-08 1295.81
2022-06-09 1279.73
2022-06-10 1245.72
2022-06-13 1197.63
2022-06-14 1189.92
2022-06-15 1203.56
2022-06-16 1136.15
2022-06-17 1138.87
2022-06-20 1138.87
2022-06-21 1151.62
2022-06-22 1149.97
2022-06-23 1147.31
2022-06-24 1193.54
2022-06-27 1201.48
2022-06-28 1176.31
2022-06-29 1165.24
2022-06-30 1169.02
2022-07-01 1169.81
2022-07-04 1169.81
2022-07-05 1166.73
2022-07-06 1158.87
2022-07-07 1193.15
2022-07-08 1187.18
2022-07-11 1171.50
2022-07-12 1160.43
2022-07-13 1161.64
2022-07-14 1150.50
2022-07-15 1173.31
2022-07-18 1164.67
2022-07-19 1214.80
2022-07-20 1233.84
2022-07-21 1243.39
2022-07-22 1227.21
2022-07-25 1228.54
2022-07-26 1227.76
2022-07-27 1260.73
2022-07-28 1274.87
2022-07-29 1300.83
2022-08-01 1307.62
2022-08-02 1294.23
2022-08-03 1302.20
2022-08-04 1314.87
2022-08-05 1309.09
2022-08-08 1314.83
2022-08-09 1283.31
2022-08-10 1323.69
2022-08-11 1343.01
2022-08-12 1375.50
2022-08-15 1376.92
2022-08-16 1376.61
2022-08-17 1353.19
2022-08-18 1361.77
2022-08-19 1330.29
2022-08-22 1289.20
2022-08-23 1278.03
2022-08-24 1281.13
2022-08-25 1301.98
2022-08-26 1247.94
2022-08-29 1244.25
2022-08-30 1235.60
2022-08-31 1217.85
2022-09-01 1211.04
2022-09-02 1203.58
2022-09-05 1203.58
2022-09-06 1198.83
2022-09-07 1230.53
2022-09-08 1231.97
2022-09-09 1259.08
2022-09-12 1265.95
2022-09-13 1215.96
2022-09-14 1190.62
2022-09-15 1183.14
2022-09-16 1164.70
2022-09-19 1191.04
2022-09-20 1164.09
2022-09-21 1152.45
2022-09-22 1124.85
2022-09-23 1098.15
2022-09-26 1092.47
2022-09-27 1095.00
2022-09-28 1115.16
2022-09-29 1098.59
2022-09-30 1088.98
2022-10-03 1121.52
2022-10-04 1163.41
2022-10-05 1158.92
2022-10-06 1153.89
2022-10-07 1120.94
2022-10-10 1113.31
2022-10-11 1108.74
2022-10-12 1096.54
2022-10-13 1121.58
2022-10-14 1092.03
2022-10-17 1127.74
2022-10-18 1146.64
2022-10-19 1130.22
2022-10-20 1113.51
2022-10-21 1149.65
2022-10-24 1159.46
2022-10-25 1195.74
2022-10-26 1201.79
2022-10-27 1209.98
2022-10-28 1245.50
2022-10-31 1248.82
2022-11-01 1244.93
2022-11-02 1160.62
2022-11-03 1135.86
2022-11-04 1164.99
2022-11-07 1177.31
2022-11-08 1174.20
2022-11-09 1151.66
2022-11-10 1224.93
2022-11-11 1232.88
2022-11-14 1225.30
2022-11-15 1256.13
2022-11-16 1230.14
2022-11-17 1217.75
2022-11-18 1222.71
2022-11-21 1219.81
2022-11-22 1222.88
2022-11-23 1223.44
2022-11-24 1223.44
2022-11-25 1224.95
2022-11-28 1194.03
2022-11-29 1194.38
2022-11-30 1220.61
2022-12-01 1224.02
2022-12-02 1230.30
2022-12-05 1206.87
2022-12-06 1184.88
2022-12-07 1178.58
2022-12-08 1181.74
2022-12-09 1174.30
2022-12-12 1188.38
2022-12-13 1204.67
2022-12-14 1196.49
2022-12-15 1157.57
2022-12-16 1150.21
2022-12-19 1143.07
2022-12-20 1160.01
2022-12-21 1181.20
2022-12-22 1159.45
2022-12-23 1165.85
2022-12-26 1165.85
2022-12-27 1171.96
2022-12-28 1147.77
2022-12-29 1183.24
2022-12-30 1175.61
2023-01-02 1175.61
2023-01-03 1181.04
2023-01-04 1184.33
2023-01-05 1175.79
2023-01-06 1209.47
2023-01-09 1225.24
2023-01-10 1246.10
2023-01-11 1264.56
2023-01-12 1286.32
2023-01-13 1300.28
2023-01-16 1300.28
2023-01-17 1291.59
2023-01-18 1271.96
2023-01-19 1266.09
2023-01-20 1289.51
2023-01-23 1305.46
2023-01-24 1303.56
2023-01-25 1306.94
2023-01-26 1321.66
2023-01-27 1328.52
2023-01-30 1323.54
2023-01-31 1358.22
2023-02-01 1385.39
2023-02-02 1402.35
2023-02-03 1404.24
2023-02-06 1388.57
2023-02-07 1406.10
2023-02-08 1377.89
2023-02-09 1366.70
2023-02-10 1396.01
2023-02-13 1407.28
2023-02-14 1394.98
2023-02-15 1409.11
2023-02-16 1396.14
2023-02-17 1409.86
2023-02-20 1409.86
2023-02-21 1359.18
2023-02-22 1358.28
2023-02-23 1372.64
2023-02-24 1368.24
2023-02-27 1373.57
2023-02-28 1376.71
2023-03-01 1382.99
2023-03-02 1390.78
2023-03-03 1407.43
2023-03-06 1377.55
2023-03-07 1368.90
2023-03-08 1379.12
2023-03-09 1353.45
2023-03-10 1305.09
2023-03-13 1286.32
2023-03-14 1316.39
2023-03-15 1288.74
2023-03-16 1307.05
2023-03-17 1273.51
2023-03-20 1290.91
2023-03-21 1314.60
2023-03-22 1298.74
2023-03-23 1299.61
2023-03-24 1303.74
2023-03-27 1313.49
2023-03-28 1323.97
2023-03-29 1333.07
2023-03-30 1343.82
2023-03-31 1369.00
2023-04-03 1376.09
2023-04-04 1332.24
2023-04-05 1303.87
2023-04-06 1290.22
2023-04-07 1290.22
2023-04-10 1310.83
2023-04-11 1321.04
2023-04-12 1324.77
2023-04-13 1332.03
2023-04-14 1321.98
2023-04-17 1330.56
2023-04-18 1333.13
2023-04-19 1332.42
2023-04-20 1325.17
2023-04-21 1321.30
2023-04-24 1320.91
2023-04-25 1296.61
2023-04-26 1270.39
2023-04-27 1311.77
2023-04-28 1320.19
2023-05-01 1334.65
2023-05-02 1333.09
2023-05-03 1337.46
2023-05-04 1316.39
2023-05-05 1348.99
2023-05-08 1354.88
2023-05-09 1344.45
2023-05-10 1341.74
2023-05-11 1331.17
2023-05-12 1331.19
2023-05-15 1340.95
2023-05-16 1320.89
2023-05-17 1340.49
2023-05-18 1360.79
2023-05-19 1349.82
2023-05-22 1354.23
2023-05-23 1337.54
2023-05-24 1317.40
2023-05-25 1318.18
2023-05-26 1331.62
2023-05-29 1331.62
2023-05-30 1321.54
2023-05-31 1289.45
2023-06-01 1304.82
2023-06-02 1366.03
2023-06-05 1367.58
2023-06-06 1404.10
2023-06-07 1449.17
2023-06-08 1450.44
2023-06-09 1445.91
2023-06-12 1451.26
2023-06-13 1464.96
2023-06-14 1444.59
2023-06-15 1454.59
2023-06-16 1455.07
2023-06-19 1455.07
2023-06-20 1456.61
2023-06-21 1462.96
2023-06-22 1448.93
2023-06-23 1432.65
2023-06-26 1434.50
2023-06-27 1469.04
2023-06-28 1464.35
2023-06-29 1487.57
2023-06-30 1500.29
2023-07-03 1500.50
2023-07-04 1500.50
2023-07-05 1481.37
2023-07-06 1454.86
2023-07-07 1460.86
2023-07-10 1494.14
2023-07-11 1500.96
2023-07-12 1524.25
2023-07-13 1531.30
2023-07-14 1515.90
2023-07-17 1529.74
2023-07-18 1544.91
2023-07-19 1533.07
2023-07-20 1533.27
2023-07-21 1517.54
2023-07-24 1528.41
2023-07-25 1541.83
2023-07-26 1537.02
2023-07-27 1516.64
2023-07-28 1528.49
2023-07-31 1556.09
2023-08-01 1561.52
2023-08-02 1560.32
2023-08-03 1544.61
2023-08-04 1525.79
2023-08-07 1542.40
2023-08-08 1523.45
2023-08-09 1516.45
2023-08-10 1519.03
2023-08-11 1538.12
2023-08-14 1545.36
2023-08-15 1532.77
2023-08-16 1515.67
2023-08-17 1485.92
2023-08-18 1496.65
2023-08-21 1461.06
2023-08-22 1468.07
2023-08-23 1473.94
2023-08-24 1461.33
2023-08-25 1478.62
2023-08-28 1493.97
2023-08-29 1515.61
2023-08-30 1522.90
2023-08-31 1524.29
2023-09-01 1527.52
2023-09-04 1527.52
2023-09-05 1526.75
2023-09-06 1538.35
2023-09-07 1510.14
2023-09-08 1509.26
2023-09-11 1502.92
2023-09-12 1493.74
2023-09-13 1471.94
2023-09-14 1489.15
2023-09-15 1485.79
2023-09-18 1495.80
2023-09-19 1465.88
2023-09-20 1448.72
2023-09-21 1427.13
2023-09-22 1416.28
2023-09-25 1417.74
2023-09-26 1398.86
2023-09-27 1416.10
2023-09-28 1433.01
2023-09-29 1419.34
2023-10-02 1401.19
2023-10-03 1379.68
2023-10-04 1394.16
2023-10-05 1380.51
2023-10-06 1378.13
2023-10-09 1388.62
2023-10-10 1396.53
2023-10-11 1406.12
2023-10-12 1391.89
2023-10-13 1360.25
2023-10-16 1386.95
2023-10-17 1395.26
2023-10-18 1349.09
2023-10-19 1336.37
2023-10-20 1326.48
2023-10-23 1309.37
2023-10-24 1319.57
2023-10-25 1286.94
2023-10-26 1292.82
2023-10-27 1267.40
2023-10-30 1270.72
2023-10-31 1272.62
2023-11-01 1274.24
2023-11-02 1333.59
2023-11-03 1349.25
2023-11-06 1346.45
2023-11-07 1340.35
2023-11-08 1342.62
2023-11-09 1330.14
2023-11-10 1347.34
2023-11-13 1344.53
2023-11-14 1417.01
2023-11-15 1409.24
2023-11-16 1395.20
2023-11-17 1417.07
2023-11-20 1413.81
2023-11-21 1402.28
2023-11-22 1404.69
2023-11-23 1404.69
2023-11-24 1413.59
2023-11-27 1412.29
2023-11-28 1400.17
2023-11-29 1414.24
2023-11-30 1418.46
2023-12-01 1450.10
2023-12-04 1466.28
2023-12-05 1450.08
2023-12-06 1454.76
2023-12-07 1470.37
2023-12-08 1476.77
2023-12-11 1489.27
2023-12-12 1485.00
2023-12-13 1519.36
2023-12-14 1585.57
2023-12-15 1579.05
2023-12-18 1582.69
2023-12-19 1614.79
2023-12-20 1589.49
2023-12-21 1607.96
2023-12-22 1623.55
2023-12-25 1623.55
2023-12-26 1644.03
2023-12-27 1645.37
2023-12-28 1641.79
2023-12-29 1619.90
2024-01-01 1619.90
2024-01-02 1581.06
2024-01-03 1529.55
2024-01-04 1511.50
2024-01-05 1513.72
2024-01-08 1532.94
2024-01-09 1520.47
2024-01-10 1521.33
2024-01-11 1513.06
2024-01-12 1516.88
2024-01-15 1516.88
2024-01-16 1499.51
2024-01-17 1484.74
2024-01-18 1499.79
2024-01-19 1511.88
2024-01-22 1542.52
2024-01-23 1530.98
2024-01-24 1508.61
2024-01-25 1531.13
2024-01-26 1525.66
2024-01-29 1550.53
2024-01-30 1542.07
2024-01-31 1501.40
2024-02-01 1518.61
2024-02-02 1517.58
2024-02-05 1504.41
2024-02-06 1521.07
2024-02-07 1537.30
2024-02-08 1565.90
2024-02-09 1583.42
2024-02-12 1606.43
2024-02-13 1530.57
2024-02-14 1589.07
2024-02-15 1611.86
2024-02-16 1596.13
2024-02-19 1596.13
2024-02-20 1572.84
2024-02-21 1569.99
2024-02-22 1547.46
2024-02-23 1549.46
2024-02-26 1562.76
2024-02-27 1579.67
2024-02-28 1565.62
2024-02-29 1586.83
2024-03-01 1595.74
2024-03-04 1584.24
2024-03-05 1557.60
2024-03-06 1560.45
2024-03-07 1580.36
2024-03-08 1569.69
2024-03-11 1567.28
2024-03-12 1571.77
2024-03-13 1582.66
2024-03-14 1569.43
2024-03-15 1577.53
2024-03-18 1580.80
2024-03-19 1588.27
2024-03-20 1611.76
2024-03-21 1634.43
2024-03-22 1623.52
2024-03-25 1622.43
2024-03-26 1631.32
2024-03-27 1658.61
2024-03-28 1671.15
2024-03-29 1671.15
2024-04-01 1667.22
2024-04-02 1654.97
2024-04-03 1676.89
2024-04-04 1665.90
2024-04-05 1678.72
2024-04-08 1687.97
2024-04-09 1689.50
2024-04-10 1650.53
2024-04-11 1660.86
2024-04-12 1639.30
2024-04-15 1624.20
2024-04-16 1619.31
2024-04-17 1604.17
2024-04-18 1590.97
2024-04-19 1597.63
2024-04-22 1604.84
2024-04-23 1635.16
2024-04-24 1631.26
2024-04-25 1611.42
2024-04-26 1630.90
2024-04-29 1643.00
2024-04-30 1601.62
2024-05-01 1603.31
2024-05-02 1624.07
2024-05-03 1644.01
2024-05-06 1671.18
2024-05-07 1682.16
2024-05-08 1688.19
2024-05-09 1716.63
2024-05-10 1703.72
2024-05-13 1694.00
2024-05-14 1708.30
2024-05-15 1715.22
2024-05-16 1692.82
2024-05-17 1691.96
2024-05-20 1701.04
2024-05-21 1699.09
2024-05-22 1705.76
2024-05-23 1689.42
2024-05-24 1699.14
2024-05-27 1699.14
2024-05-28 1681.87
2024-05-29 1649.52
2024-05-30 1672.60
2024-05-31 1685.93
2024-06-03 1644.20
2024-06-04 1616.24
2024-06-05 1642.76
2024-06-06 1622.58
2024-06-07 1608.64
2024-06-10 1615.11
2024-06-11 1607.90
2024-06-12 1647.19
2024-06-13 1629.79
2024-06-14 1600.00
2024-06-17 1607.15
2024-06-18 1607.46
2024-06-19 1607.46
2024-06-20 1594.23
2024-06-21 1599.01
2024-06-24 1621.01
2024-06-25 1603.04
2024-06-26 1605.42
2024-06-27 1616.99
2024-06-28 1623.01
2024-07-01 1597.74
2024-07-02 1610.54
2024-07-03 1618.02
2024-07-04 1618.02
2024-07-05 1601.99
2024-07-08 1612.82
2024-07-09 1587.53
2024-07-10 1610.18
2024-07-11 1664.74
2024-07-12 1698.62
2024-07-15 1772.19
2024-07-16 1842.17
2024-07-17 1795.60
2024-07-18 1773.39
2024-07-19 1756.72
2024-07-22 1787.98
#2024-07-23|1806.61 #2024-07-24|1757.63 #2024-07-25|1782.06 #2024-07-26|1817.64 #2024-07-29|1806.56 #2024-07-30|1793.07 #2024-07-31|1812.18 #2024-08-01|1777.42 #2024-08-02|1721.60 #2024-08-05|1670.72 #2024-08-06|1677.37 #2024-08-07|1648.24 #2024-08-08|1677.29 #2024-08-09|1672.81 #2024-08-12|1655.23 #2024-08-13|1684.89 #2024-08-14|1676.19 #2024-08-15|1726.96 #2024-08-16|1722.88 #2024-08-19|1735.88 #2024-08-20|1714.13 #2024-08-21|1743.54 #2024-08-22|1736.05 #2024-08-23|1801.46 #2024-08-26|1790.17 #2024-08-27|1775.65 #2024-08-28|1766.83 #2024-08-29|1787.89 #2024-08-30|1816.13 #2024-09-02|1816.13 #2024-09-03|1731.84 #2024-09-04|1719.87 #2024-09-05|1679.36 #2024-09-06|1649.90 #2024-09-09|1660.17 #2024-09-10|1688.00 #2024-09-11|1695.97 #2024-09-12|1725.30 #2024-09-13|1759.45 #2024-09-16|1757.61 #2024-09-17|1768.87 #2024-09-18|1773.85 #2024-09-19|1838.90 #2024-09-20|1816.11 #2024-09-23|1821.73 #2024-09-24|1896.53 #2024-09-25|1889.30 #2024-09-26|1872.12 #2024-09-27|1889.68 #2024-09-30|1901.60 #2024-10-01|1854.35 #2024-10-02|1846.52 #2024-10-03|1819.69 #2024-10-04|1850.23 #2024-10-07|1843.35 #2024-10-08|1853.33 #2024-10-09|1861.68 #2024-10-10|1862.39 #2024-10-11|1892.46 #2024-10-14|1904.76 #2024-10-15|1908.64 #2024-10-16|1943.30 #2024-10-17|1946.33 #2024-10-18|1944.71 #2024-10-21|1908.51 #2024-10-22|1875.58 #2024-10-23|1877.99 #2024-10-24|1891.24 #2024-10-25|1872.73 #2024-10-28|1901.68 #2024-10-29|1911.32 #2024-10-30|1906.10 #2024-10-31|1799.58 #2024-11-01|1845.75 #2024-11-04|1829.59 #2024-11-05|1839.03 #2024-11-06|1962.26 #2024-11-07|1936.04 #2024-11-08|1978.56 #2024-11-11|1979.00 #2024-11-12|1957.56 #2024-11-13|1961.83 #2024-11-14|1957.98 #2024-11-15|1936.72 #2024-11-18|1972.92 #2024-11-19|1979.15 #2024-11-20|1976.24 #2024-11-21|2001.91 #2024-11-22|2061.82 #2024-11-25|2086.81 #2024-11-26|2050.98 #2024-11-27|2064.31 #2024-11-28|2064.31 #2024-11-29|2071.58 #2024-12-02|2063.53 #2024-12-03|2051.60 #2024-12-04|2065.17 #2024-12-05|2092.77 #2024-12-06|2136.65 #2024-12-09|2121.20 #2024-12-10|2115.28 #2024-12-11|2127.14 #2024-12-12|2122.70 #2024-12-13|2077.38 #2024-12-16|2134.52 #2024-12-17|2110.88 #2024-12-18|2005.47 #2024-12-19|2001.50 #2024-12-20|1996.75 #2024-12-23|1983.51 #2024-12-24|1998.42 #2024-12-25|1998.42 #2024-12-26|2017.07 #2024-12-27|1963.95 #2024-12-30|1927.24 #2024-12-31|1924.17 #2025-01-01|1924.17 #2025-01-02|1899.51 #2025-01-03|1946.76 #2025-01-06|1925.18 #2025-01-07|2006.74 #2025-01-08|1986.39 #2025-01-09|1986.39 #2025-01-10|1890.40 #2025-01-13|1868.40 #2025-01-14|1905.22 #2025-01-15|1939.29 #2025-01-16|1952.23 #2025-01-17|1965.38 #2025-01-20|1965.38 #2025-01-21|2021.21 #2025-01-22|1997.56 #2025-01-23|2037.49 #2025-01-24|2022.63 #2025-01-27|1975.24 #2025-01-28|2004.41 #2025-01-29|1993.24 #2025-01-30|2013.77 #2025-01-31|1995.59 #2025-02-03|1942.38 #2025-02-04|1957.95 #2025-02-05|1977.18 #2025-02-06|1977.76 #2025-02-07|1964.47 #2025-02-10|2003.84 #2025-02-11|2004.86 #2025-02-12|1945.50 #2025-02-13|2103.20 #2025-02-14|2134.47 #2025-02-17|2134.47 #2025-02-18|2111.90 #2025-02-19|2094.35 #2025-02-20|2048.70 #2025-02-21|1935.59 #2025-02-24|1915.32 #2025-02-25|1938.61 #2025-02-26|1933.12 #2025-02-27|1926.37 #2025-02-28|1953.90 #2025-03-03|1898.61 #2025-03-04|1865.14 #2025-03-05|1888.23 #2025-03-06|1886.01 #2025-03-07|1912.50 #2025-03-10|1851.73 #2025-03-11|1838.85 #2025-03-12|1828.23 #2025-03-13|1791.17 #2025-03-14|1871.60 #2025-03-17|1886.42 #2025-03-18|1881.28 #2025-03-19|1935.98 #2025-03-20|1901.78 #2025-03-21|1879.48 #2025-03-24|1924.81 #2025-03-25|1924.36 #2025-03-26|1919.50 #2025-03-27|1906.89 #2025-03-28|1860.36 #2025-03-31|1854.46 #2025-04-01|1860.31 #2025-04-02|1895.77 #2025-04-03|1754.34 #2025-04-04|1676.72 #2025-04-07|1646.67 #2025-04-08|1624.10 #2025-04-09|1769.32 #2025-04-10|1714.87 #2025-04-11|1735.36 #2025-04-14|1750.60 #2025-04-15|1745.67 #2025-04-16|1728.29 #2025-04-17|1746.18 #2025-04-18|1746.18 #2025-04-21|1710.08 #2025-04-22|1750.80 #2025-04-23|1777.34 #2025-04-24|1829.35 #2025-04-25|1827.45 #2025-04-28|1831.32 #2025-04-29|1845.62 #2025-04-30|1858.42 #2025-05-01|1894.23 #2025-05-02|1924.08 #2025-05-05|1915.75 #2025-05-06|1900.59 #2025-05-07|1918.71 #2025-05-08|1983.25 #2025-05-09|1983.69 #2025-05-12|2056.21 #2025-05-13|2063.79 #2025-05-14|2036.92 #2025-05-15|2043.08 #2025-05-16|2044.71 #2025-05-19|2044.11 #2025-05-20|2036.04 #2025-05-21|1992.54 #2025-05-22|1990.29 #2025-05-23|1973.81 #2025-05-26|1973.81 #2025-05-27|2022.49 #2025-05-28|1995.71 #2025-05-29|2008.25 #2025-05-30|2000.05 #2025-06-02|1984.36 #2025-06-03|2020.54 #2025-06-04|2019.10 #2025-06-05|2017.45 #2025-06-06|2032.41 #2025-06-09|2044.30 #2025-06-10|2053.01 #2025-06-11|2046.97 #2025-06-12|2033.85 #2025-06-13|1991.20 #2025-06-16|2025.99 #2025-06-17|1997.82 #2025-06-18|1989.44 #2025-06-19|1989.44 #2025-06-20|1975.63 #2025-06-23|2003.66 #2025-06-24|2030.00 #2025-06-25|2018.37 #2025-06-26|2052.51 #2025-06-27|2044.60 #2025-06-30|2042.91 #2025-07-01|2089.60 #2025-07-02|2112.78 #2025-07-03|2132.73 #2025-07-04|2132.73 #2025-07-07|2097.20 #2025-07-08|2126.78 #2025-07-09|2138.50 #2025-07-10|2158.75 #2025-07-11|2110.80 #2025-07-14|2101.32 #2025-07-15|2061.26 #2025-07-16|2080.83 #2025-07-17|2117.02 #2025-07-18|2108.74 #2025-07-21|2096.79 #2025-07-22|2121.99 #2025-07-23|2152.18 #2025-07-24|2142.74 #2025-07-25|2165.50 #2025-07-28|2164.29 #2025-07-29|2162.37 #2025-07-30|2213.62 #2025-07-31|2197.84 #2025-08-01|2149.90 #2025-08-04|2180.92 #2025-08-05|2222.37 #2025-08-06|2228.79 #2025-08-07|2222.70 #2025-08-08|2229.09 #2025-08-11|2230.61 #2025-08-12|2315.39 #2025-08-13|2379.43 #2025-08-14|2341.20 #2025-08-15|2308.27 #2025-08-18|2320.01 #2025-08-19|2339.44 #2025-08-20|2307.19 #2025-08-21|2298.52 #2025-08-22|2391.58 #2025-08-25|2385.85 #2025-08-26|2397.45 #2025-08-27|2419.61 #2025-08-28|2408.68 #2025-08-29|2389.48 #2025-09-01|2389.48 #2025-09-02|2380.01 #2025-09-03|2377.29 #2025-09-04|2433.95 #2025-09-05|2440.57 #2025-09-08|2443.33 #2025-09-09|2399.61 #2025-09-10|2419.32 #2025-09-11|2465.64 #2025-09-12|2446.80 #2025-09-15|2463.98 #2025-09-16|2465.74 #2025-09-17|2452.43 #2025-09-18|2501.03 #2025-09-19|2477.23 #2025-09-22|2477.84 #2025-09-23|2471.98 #2025-09-24|2422.79 #2025-09-25|2403.75 #2025-09-26|2427.43 #2025-09-29|2425.51 #2025-09-30|2452.84 #2025-10-01|2467.54 #2025-10-02|2494.03 #2025-10-03|2503.39 #2025-10-06|2503.25 #2025-10-07|2442.58 #2025-10-08|2469.84 #2025-10-09|2440.55 #2025-10-10|2347.94 #2025-10-13|2406.66 #2025-10-14|2436.04 #2025-10-15|2462.70 #2025-10-16|2448.46 #2025-10-17|2438.94 #2025-10-20|2487.32 #2025-10-21|2506.65 #2025-10-22|2457.26 #2025-10-23|2513.54 #2025-10-24|2538.18 #2025-10-27|2532.60 #2025-10-28|2502.42 #2025-10-29|2633.84 #2025-10-30|2586.59 #2025-10-31|2616.85 #2025-11-03|2636.69 #2025-11-04|2585.70 #2025-11-05|2623.35 #2025-11-06|2573.72 #2025-11-07|2585.16 #2025-11-10|2614.01 #2025-11-11|2590.44 #2025-11-12|2604.68 #2025-11-13|2536.79 #2025-11-14|2521.50 #2025-11-17|2467.64 #2025-11-18|2454.71 #2025-11-19|2468.79 #2025-11-20|2426.98 #2025-11-21|2499.43 #2025-11-24|2538.66 #2025-11-25|2592.98 #2025-11-26|2625.02 #2025-11-27|2625.02 #2025-11-28|2634.46 #2025-12-01|2630.12 #2025-12-02|2644.67 #2025-12-03|2678.77 #2025-12-04|2675.05 #2025-12-05|2663.41 #2025-12-08|2645.21 #2025-12-09|2638.70 #2025-12-10|2699.47 #2025-12-11|2726.71 #2025-12-12|2670.50 #2025-12-15|2685.86 #2025-12-16|2662.02 #2025-12-17|2614.24 #2025-12-18|2658.73 #2025-12-19|2676.67 #2025-12-22|2703.55 #2025-12-23|2696.89 #2025-12-24|2696.24 #2025-12-25|2696.24 #2025-12-26|2706.07 #2025-12-29|2686.88 #2025-12-30|2665.69 #2025-12-31|2630.14 #2026-01-01|2630.14 #2026-01-02|2679.67 #2026-01-05|2757.18 #2026-01-06|2803.17 #2026-01-07|2763.48 #2026-01-08|2799.55 #2026-01-09|2845.19 #2026-01-12|2852.42 #2026-01-13|2884.06 #2026-01-14|2894.54 #2026-01-15|2979.56 #2026-01-16|2982.63 #2026-01-19|2982.63 #2026-01-20|2953.59 #2026-01-21|3037.72 #2026-01-22|3058.50 #2026-01-23|2999.09 #2026-01-26|2998.88 #2026-01-27|3019.32 #2026-01-28|3012.76 #2026-01-29|3067.33 #2026-01-30|3024.74 #2026-02-02|3075.72 #2026-02-03|3081.80 #2026-02-04|3076.13 #2026-02-05|3085.91 #2026-02-06|3238.70 #2026-02-09|3268.40 #2026-02-10|3279.03 #2026-02-11|3306.58 #2026-02-12|3304.43 #2026-02-13|3366.18 #2026-02-16|3366.18 #2026-02-17|3369.24 #2026-02-18|3327.64 #2026-02-19|3321.42 #2026-02-20|3354.81 #2026-02-23|3306.16 #2026-02-24|3343.60 #2026-02-25|3384.00 #2026-02-26|3314.80 #2026-02-27|3295.62 #2026-03-02|3294.61 #2026-03-03|3187.15 #2026-03-04|3195.43 #2026-03-05|3117.68 #2026-03-06|2963.77 #2026-03-09|3019.87 #2026-03-10|3038.97 #2026-03-11|3037.03 #2026-03-12|2945.39 #2026-03-13|2917.81 #2026-03-16|2960.92 #2026-03-17|2987.15 #2026-03-18|2968.97 #2026-03-19|2978.94 #2026-03-20|2897.34 #2026-03-23|3002.16 #2026-03-24|3010.77 #2026-03-25|3023.76 #2026-03-26|2927.04 #2026-03-27|2876.55 #2026-03-30|2810.55 #2026-03-31|2885.71 #2026-04-01|2927.96 #2026-04-02|2909.24 #2026-04-03|2909.24 #2026-04-06|2923.00 #2026-04-07|2924.84 #2026-04-08|3044.75 #2026-04-09|3067.03

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy