Table Data - Nasdaq Small Cap Electronic Equipment: Control and Filter Total Return Index

Title Nasdaq Small Cap Electronic Equipment: Control and Filter Total Return Index
Series ID NASDAQNQUSS50202020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-07
Last Updated 2026-04-07 11:02 PM CDT
Notes For more information about this series, see: NQUSS50202020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 950.74
2020-09-23 928.44
2020-09-24 935.18
2020-09-25 933.10
2020-09-28 961.61
2020-09-29 953.22
2020-09-30 957.17
2020-10-01 957.44
2020-10-02 973.27
2020-10-05 991.49
2020-10-06 991.71
2020-10-07 1010.15
2020-10-08 1020.29
2020-10-09 1022.33
2020-10-12 1037.78
2020-10-13 1021.53
2020-10-14 1022.80
2020-10-15 1035.33
2020-10-16 1036.71
2020-10-19 1024.33
2020-10-20 1035.70
2020-10-21 1028.62
2020-10-22 1047.56
2020-10-23 1056.58
2020-10-26 1028.94
2020-10-27 1011.92
2020-10-28 978.05
2020-10-29 984.63
2020-10-30 985.66
2020-11-02 1022.64
2020-11-03 1052.43
2020-11-04 1028.25
2020-11-05 1085.47
2020-11-06 1073.33
2020-11-09 1146.93
2020-11-10 1185.67
2020-11-11 1168.28
2020-11-12 1142.10
2020-11-13 1178.45
2020-11-16 1199.46
2020-11-17 1191.46
2020-11-18 1189.51
2020-11-19 1195.52
2020-11-20 1191.99
2020-11-23 1225.09
2020-11-24 1269.74
2020-11-25 1244.79
2020-11-26 1244.79
2020-11-27 1247.07
2020-11-30 1216.57
2020-12-01 1225.98
2020-12-02 1223.77
2020-12-03 1236.06
2020-12-04 1272.51
2020-12-07 1258.33
2020-12-08 1273.31
2020-12-09 1281.77
2020-12-10 1286.63
2020-12-11 1289.18
2020-12-14 1278.65
2020-12-15 1314.98
2020-12-16 1307.46
2020-12-17 1313.07
2020-12-18 1310.54
2020-12-21 1297.52
2020-12-22 1299.96
2020-12-23 1326.15
2020-12-24 1330.34
2020-12-25 1330.34
2020-12-28 1328.51
2020-12-29 1315.69
2020-12-30 1333.41
2020-12-31 1337.22
2021-01-01 1337.22
2021-01-04 1307.75
2021-01-05 1342.07
2021-01-06 1403.64
2021-01-07 1409.70
2021-01-08 1395.74
2021-01-11 1393.69
2021-01-12 1415.68
2021-01-13 1393.17
2021-01-14 1420.30
2021-01-15 1389.87
2021-01-18 1389.87
2021-01-19 1401.38
2021-01-20 1405.44
2021-01-21 1390.35
2021-01-22 1392.86
2021-01-25 1371.42
2021-01-26 1357.32
2021-01-27 1324.87
2021-01-28 1332.87
2021-01-29 1297.03
2021-02-01 1331.41
2021-02-02 1355.64
2021-02-03 1345.33
2021-02-04 1361.13
2021-02-05 1379.64
2021-02-08 1424.00
2021-02-09 1417.61
2021-02-10 1411.48
2021-02-11 1411.12
2021-02-12 1418.60
2021-02-15 1418.60
2021-02-16 1419.69
2021-02-17 1416.06
2021-02-18 1404.92
2021-02-19 1435.23
2021-02-22 1447.25
2021-02-23 1456.30
2021-02-24 1487.11
2021-02-25 1438.59
2021-02-26 1413.35
2021-03-01 1463.19
2021-03-02 1458.87
2021-03-03 1474.86
2021-03-04 1464.29
2021-03-05 1512.64
2021-03-08 1542.99
2021-03-09 1517.06
2021-03-10 1541.61
2021-03-11 1572.35
2021-03-12 1583.16
2021-03-15 1579.58
2021-03-16 1549.08
2021-03-17 1572.89
2021-03-18 1551.84
2021-03-19 1546.75
2021-03-22 1514.10
2021-03-23 1476.42
2021-03-24 1473.91
2021-03-25 1499.84
2021-03-26 1542.32
2021-03-29 1508.56
2021-03-30 1526.46
2021-03-31 1514.25
2021-04-01 1547.39
2021-04-02 1547.39
2021-04-05 1539.14
2021-04-06 1538.02
2021-04-07 1504.87
2021-04-08 1514.94
2021-04-09 1520.47
2021-04-12 1522.51
2021-04-13 1504.77
2021-04-14 1518.23
2021-04-15 1529.83
2021-04-16 1526.58
2021-04-19 1519.75
2021-04-20 1507.94
2021-04-21 1543.06
2021-04-22 1543.80
2021-04-23 1569.49
2021-04-26 1575.88
2021-04-27 1570.82
2021-04-28 1575.93
2021-04-29 1578.03
2021-04-30 1555.62
2021-05-03 1568.91
2021-05-04 1567.02
2021-05-05 1574.88
2021-05-06 1600.34
2021-05-07 1614.88
2021-05-10 1583.98
2021-05-11 1566.02
2021-05-12 1511.94
2021-05-13 1568.29
2021-05-14 1598.79
2021-05-17 1587.07
2021-05-18 1556.80
2021-05-19 1543.78
2021-05-20 1541.62
2021-05-21 1556.66
2021-05-24 1569.41
2021-05-25 1556.84
2021-05-26 1573.20
2021-05-27 1595.23
2021-05-28 1582.66
2021-05-31 1582.66
2021-06-01 1612.83
2021-06-02 1599.80
2021-06-03 1605.71
2021-06-04 1618.05
2021-06-07 1617.47
2021-06-08 1638.72
2021-06-09 1609.86
2021-06-10 1602.93
2021-06-11 1613.14
2021-06-14 1598.97
2021-06-15 1619.57
2021-06-16 1613.64
2021-06-17 1560.66
2021-06-18 1528.65
2021-06-21 1583.50
2021-06-22 1580.70
2021-06-23 1578.10
2021-06-24 1601.01
2021-06-25 1598.75
2021-06-28 1597.00
2021-06-29 1595.44
2021-06-30 1612.32
2021-07-01 1613.10
2021-07-02 1607.94
2021-07-05 1607.94
2021-07-06 1593.16
2021-07-07 1598.46
2021-07-08 1567.20
2021-07-09 1600.99
2021-07-12 1611.23
2021-07-13 1581.02
2021-07-14 1565.63
2021-07-15 1551.42
2021-07-16 1529.75
2021-07-19 1496.97
2021-07-20 1547.85
2021-07-21 1582.88
2021-07-22 1553.85
2021-07-23 1579.35
2021-07-26 1581.20
2021-07-27 1590.66
2021-07-28 1592.08
2021-07-29 1620.16
2021-07-30 1626.22
2021-08-02 1613.62
2021-08-03 1648.33
2021-08-04 1627.99
2021-08-05 1644.23
2021-08-06 1666.81
2021-08-09 1632.29
2021-08-10 1662.77
2021-08-11 1687.81
2021-08-12 1690.94
2021-08-13 1680.43
2021-08-16 1676.55
2021-08-17 1652.80
2021-08-18 1625.26
2021-08-19 1604.20
2021-08-20 1633.74
2021-08-23 1645.21
2021-08-24 1657.98
2021-08-25 1670.51
2021-08-26 1665.13
2021-08-27 1708.72
2021-08-30 1709.98
2021-08-31 1707.70
2021-09-01 1704.04
2021-09-02 1702.21
2021-09-03 1690.46
2021-09-06 1690.46
2021-09-07 1668.37
2021-09-08 1659.43
2021-09-09 1648.80
2021-09-10 1638.81
2021-09-13 1655.21
2021-09-14 1628.71
2021-09-15 1643.90
2021-09-16 1617.36
2021-09-17 1598.00
2021-09-20 1576.27
2021-09-21 1556.36
2021-09-22 1569.17
2021-09-23 1610.44
2021-09-24 1602.66
2021-09-27 1632.35
2021-09-28 1589.98
2021-09-29 1586.75
2021-09-30 1547.02
2021-10-01 1564.25
2021-10-04 1549.11
2021-10-05 1572.66
2021-10-06 1552.11
2021-10-07 1579.87
2021-10-08 1566.82
2021-10-11 1532.34
2021-10-12 1526.04
2021-10-13 1529.78
2021-10-14 1575.79
2021-10-15 1583.97
2021-10-18 1578.15
2021-10-19 1586.34
2021-10-20 1599.78
2021-10-21 1611.60
2021-10-22 1611.49
2021-10-25 1618.82
2021-10-26 1601.12
2021-10-27 1575.83
2021-10-28 1608.35
2021-10-29 1610.33
2021-11-01 1642.37
2021-11-02 1649.42
2021-11-03 1672.99
2021-11-04 1689.95
2021-11-05 1718.58
2021-11-08 1744.51
2021-11-09 1761.88
2021-11-10 1761.57
2021-11-11 1757.41
2021-11-12 1745.32
2021-11-15 1739.78
2021-11-16 1760.71
2021-11-17 1758.72
2021-11-18 1752.35
2021-11-19 1734.58
2021-11-22 1735.84
2021-11-23 1732.53
2021-11-24 1720.08
2021-11-25 1720.08
2021-11-26 1661.43
2021-11-29 1667.34
2021-11-30 1633.38
2021-12-01 1615.71
2021-12-02 1655.44
2021-12-03 1639.65
2021-12-06 1680.06
2021-12-07 1686.79
2021-12-08 1679.37
2021-12-09 1658.38
2021-12-10 1652.35
2021-12-13 1624.24
2021-12-14 1609.17
2021-12-15 1638.83
2021-12-16 1615.83
2021-12-17 1608.75
2021-12-20 1573.67
2021-12-21 1619.06
2021-12-22 1639.24
2021-12-23 1660.34
2021-12-24 1660.34
2021-12-27 1682.99
2021-12-28 1670.59
2021-12-29 1680.42
2021-12-30 1665.01
2021-12-31 1673.73
2022-01-03 1668.59
2022-01-04 1670.06
2022-01-05 1631.00
2022-01-06 1625.25
2022-01-07 1593.21
2022-01-10 1581.40
2022-01-11 1587.60
2022-01-12 1584.31
2022-01-13 1586.00
2022-01-14 1582.12
2022-01-17 1582.12
2022-01-18 1560.08
2022-01-19 1543.97
2022-01-20 1518.67
2022-01-21 1503.84
2022-01-24 1531.35
2022-01-25 1476.96
2022-01-26 1458.08
2022-01-27 1388.08
2022-01-28 1426.97
2022-01-31 1455.19
2022-02-01 1468.12
2022-02-02 1453.68
2022-02-03 1411.69
2022-02-04 1394.95
2022-02-07 1408.51
2022-02-08 1440.22
2022-02-09 1458.47
2022-02-10 1412.50
2022-02-11 1390.83
2022-02-14 1390.24
2022-02-15 1423.98
2022-02-16 1452.78
2022-02-17 1429.32
2022-02-18 1410.73
2022-02-21 1410.73
2022-02-22 1387.65
2022-02-23 1354.44
2022-02-24 1382.56
2022-02-25 1395.80
2022-02-28 1395.93
2022-03-01 1369.46
2022-03-02 1395.33
2022-03-03 1390.20
2022-03-04 1367.91
2022-03-07 1344.14
2022-03-08 1342.61
2022-03-09 1373.75
2022-03-10 1355.77
2022-03-11 1341.84
2022-03-14 1333.31
2022-03-15 1367.79
2022-03-16 1402.51
2022-03-17 1416.96
2022-03-18 1430.24
2022-03-21 1421.62
2022-03-22 1439.41
2022-03-23 1413.17
2022-03-24 1409.27
2022-03-25 1399.56
2022-03-28 1403.71
2022-03-29 1452.20
2022-03-30 1430.88
2022-03-31 1413.35
2022-04-01 1426.68
2022-04-04 1420.18
2022-04-05 1390.26
2022-04-06 1360.68
2022-04-07 1372.96
2022-04-08 1351.86
2022-04-11 1332.98
2022-04-12 1347.82
2022-04-13 1376.34
2022-04-14 1360.71
2022-04-15 1360.71
2022-04-18 1348.25
2022-04-19 1385.49
2022-04-20 1394.33
2022-04-21 1373.29
2022-04-22 1339.55
2022-04-25 1341.03
2022-04-26 1292.51
2022-04-27 1290.27
2022-04-28 1314.40
2022-04-29 1275.86
2022-05-02 1295.61
2022-05-03 1279.28
2022-05-04 1345.56
2022-05-05 1291.70
2022-05-06 1282.45
2022-05-09 1251.23
2022-05-10 1216.85
2022-05-11 1196.91
2022-05-12 1215.34
2022-05-13 1244.07
2022-05-16 1238.57
2022-05-17 1272.36
2022-05-18 1232.67
2022-05-19 1232.10
2022-05-20 1228.06
2022-05-23 1233.53
2022-05-24 1223.89
2022-05-25 1230.33
2022-05-26 1263.26
2022-05-27 1299.26
2022-05-30 1299.26
2022-05-31 1285.92
2022-06-01 1286.24
2022-06-02 1312.24
2022-06-03 1302.55
2022-06-06 1314.92
2022-06-07 1316.34
2022-06-08 1301.01
2022-06-09 1284.86
2022-06-10 1250.72
2022-06-13 1202.44
2022-06-14 1194.69
2022-06-15 1208.39
2022-06-16 1140.71
2022-06-17 1143.44
2022-06-20 1143.44
2022-06-21 1156.25
2022-06-22 1154.58
2022-06-23 1152.38
2022-06-24 1198.81
2022-06-27 1206.79
2022-06-28 1181.51
2022-06-29 1170.39
2022-06-30 1174.19
2022-07-01 1175.03
2022-07-04 1175.03
2022-07-05 1171.93
2022-07-06 1164.04
2022-07-07 1198.65
2022-07-08 1192.65
2022-07-11 1176.90
2022-07-12 1165.79
2022-07-13 1167.00
2022-07-14 1155.81
2022-07-15 1178.72
2022-07-18 1170.04
2022-07-19 1220.40
2022-07-20 1239.53
2022-07-21 1249.13
2022-07-22 1232.87
2022-07-25 1234.20
2022-07-26 1233.42
2022-07-27 1266.55
2022-07-28 1280.75
2022-07-29 1306.83
2022-08-01 1313.65
2022-08-02 1300.20
2022-08-03 1308.21
2022-08-04 1320.93
2022-08-05 1315.13
2022-08-08 1320.89
2022-08-09 1289.23
2022-08-10 1329.79
2022-08-11 1349.20
2022-08-12 1381.93
2022-08-15 1383.35
2022-08-16 1383.04
2022-08-17 1359.51
2022-08-18 1368.13
2022-08-19 1336.50
2022-08-22 1295.22
2022-08-23 1283.99
2022-08-24 1287.11
2022-08-25 1308.06
2022-08-26 1253.77
2022-08-29 1250.06
2022-08-30 1241.38
2022-08-31 1223.67
2022-09-01 1216.83
2022-09-02 1209.33
2022-09-05 1209.33
2022-09-06 1204.56
2022-09-07 1236.41
2022-09-08 1237.86
2022-09-09 1265.10
2022-09-12 1272.00
2022-09-13 1221.77
2022-09-14 1196.31
2022-09-15 1188.79
2022-09-16 1170.27
2022-09-19 1196.73
2022-09-20 1169.65
2022-09-21 1157.96
2022-09-22 1130.22
2022-09-23 1103.40
2022-09-26 1097.69
2022-09-27 1100.23
2022-09-28 1120.49
2022-09-29 1104.28
2022-09-30 1094.63
2022-10-03 1127.33
2022-10-04 1169.49
2022-10-05 1164.97
2022-10-06 1160.11
2022-10-07 1126.98
2022-10-10 1119.31
2022-10-11 1114.71
2022-10-12 1102.44
2022-10-13 1127.62
2022-10-14 1097.91
2022-10-17 1133.82
2022-10-18 1152.81
2022-10-19 1136.31
2022-10-20 1119.51
2022-10-21 1155.85
2022-10-24 1165.70
2022-10-25 1202.19
2022-10-26 1208.26
2022-10-27 1216.50
2022-10-28 1252.21
2022-10-31 1255.55
2022-11-01 1251.64
2022-11-02 1166.87
2022-11-03 1141.98
2022-11-04 1171.26
2022-11-07 1183.66
2022-11-08 1180.53
2022-11-09 1157.87
2022-11-10 1231.53
2022-11-11 1239.52
2022-11-14 1231.98
2022-11-15 1262.98
2022-11-16 1236.85
2022-11-17 1224.39
2022-11-18 1229.38
2022-11-21 1226.46
2022-11-22 1229.55
2022-11-23 1230.11
2022-11-24 1230.11
2022-11-25 1231.63
2022-11-28 1200.54
2022-11-29 1200.90
2022-11-30 1227.27
2022-12-01 1230.70
2022-12-02 1237.01
2022-12-05 1213.45
2022-12-06 1191.35
2022-12-07 1185.01
2022-12-08 1188.18
2022-12-09 1180.71
2022-12-12 1194.87
2022-12-13 1211.24
2022-12-14 1203.01
2022-12-15 1163.88
2022-12-16 1156.49
2022-12-19 1149.31
2022-12-20 1166.34
2022-12-21 1187.64
2022-12-22 1165.78
2022-12-23 1172.21
2022-12-26 1172.21
2022-12-27 1178.36
2022-12-28 1154.03
2022-12-29 1190.16
2022-12-30 1182.49
2023-01-02 1182.49
2023-01-03 1187.95
2023-01-04 1191.31
2023-01-05 1182.72
2023-01-06 1216.60
2023-01-09 1232.65
2023-01-10 1253.64
2023-01-11 1272.21
2023-01-12 1294.10
2023-01-13 1308.14
2023-01-16 1308.14
2023-01-17 1299.40
2023-01-18 1279.65
2023-01-19 1273.75
2023-01-20 1297.31
2023-01-23 1313.36
2023-01-24 1311.45
2023-01-25 1314.84
2023-01-26 1329.65
2023-01-27 1336.56
2023-01-30 1331.55
2023-01-31 1366.44
2023-02-01 1393.77
2023-02-02 1410.83
2023-02-03 1412.73
2023-02-06 1396.97
2023-02-07 1414.61
2023-02-08 1386.22
2023-02-09 1374.96
2023-02-10 1404.45
2023-02-13 1415.80
2023-02-14 1403.51
2023-02-15 1417.72
2023-02-16 1404.66
2023-02-17 1418.48
2023-02-20 1418.48
2023-02-21 1367.48
2023-02-22 1366.58
2023-02-23 1381.02
2023-02-24 1376.60
2023-02-27 1381.96
2023-02-28 1385.25
2023-03-01 1391.57
2023-03-02 1399.40
2023-03-03 1416.16
2023-03-06 1386.10
2023-03-07 1377.39
2023-03-08 1387.67
2023-03-09 1361.84
2023-03-10 1313.18
2023-03-13 1294.30
2023-03-14 1324.55
2023-03-15 1296.73
2023-03-16 1315.15
2023-03-17 1281.41
2023-03-20 1298.92
2023-03-21 1322.76
2023-03-22 1306.79
2023-03-23 1308.14
2023-03-24 1312.29
2023-03-27 1322.10
2023-03-28 1332.66
2023-03-29 1341.82
2023-03-30 1352.63
2023-03-31 1377.98
2023-04-03 1385.12
2023-04-04 1341.03
2023-04-05 1312.47
2023-04-06 1298.92
2023-04-07 1298.92
2023-04-10 1319.67
2023-04-11 1329.94
2023-04-12 1333.70
2023-04-13 1341.01
2023-04-14 1330.89
2023-04-17 1339.53
2023-04-18 1342.11
2023-04-19 1341.40
2023-04-20 1334.10
2023-04-21 1330.21
2023-04-24 1329.82
2023-04-25 1305.35
2023-04-26 1278.96
2023-04-27 1320.61
2023-04-28 1329.09
2023-05-01 1343.64
2023-05-02 1342.07
2023-05-03 1346.48
2023-05-04 1325.27
2023-05-05 1358.08
2023-05-08 1364.02
2023-05-09 1353.51
2023-05-10 1350.78
2023-05-11 1340.14
2023-05-12 1340.25
2023-05-15 1350.07
2023-05-16 1329.87
2023-05-17 1349.60
2023-05-18 1370.04
2023-05-19 1359.04
2023-05-22 1363.48
2023-05-23 1346.67
2023-05-24 1326.40
2023-05-25 1327.18
2023-05-26 1340.72
2023-05-29 1340.72
2023-05-30 1330.56
2023-05-31 1298.40
2023-06-01 1313.89
2023-06-02 1375.52
2023-06-05 1377.08
2023-06-06 1413.85
2023-06-07 1459.24
2023-06-08 1460.51
2023-06-09 1455.96
2023-06-12 1461.34
2023-06-13 1475.13
2023-06-14 1454.62
2023-06-15 1464.70
2023-06-16 1465.18
2023-06-19 1465.18
2023-06-20 1466.73
2023-06-21 1473.12
2023-06-22 1459.45
2023-06-23 1443.04
2023-06-26 1444.91
2023-06-27 1479.70
2023-06-28 1474.98
2023-06-29 1498.36
2023-06-30 1511.17
2023-07-03 1511.43
2023-07-04 1511.43
2023-07-05 1492.16
2023-07-06 1465.46
2023-07-07 1471.70
2023-07-10 1505.22
2023-07-11 1512.09
2023-07-12 1535.55
2023-07-13 1542.66
2023-07-14 1527.14
2023-07-17 1541.09
2023-07-18 1556.36
2023-07-19 1544.43
2023-07-20 1544.64
2023-07-21 1528.80
2023-07-24 1539.74
2023-07-25 1553.27
2023-07-26 1548.41
2023-07-27 1527.88
2023-07-28 1539.82
2023-07-31 1567.62
2023-08-01 1573.10
2023-08-02 1571.89
2023-08-03 1556.06
2023-08-04 1537.11
2023-08-07 1553.84
2023-08-08 1534.75
2023-08-09 1527.69
2023-08-10 1530.29
2023-08-11 1549.52
2023-08-14 1556.91
2023-08-15 1544.22
2023-08-16 1526.99
2023-08-17 1497.01
2023-08-18 1507.83
2023-08-21 1471.98
2023-08-22 1479.04
2023-08-23 1484.95
2023-08-24 1472.25
2023-08-25 1489.66
2023-08-28 1505.13
2023-08-29 1526.93
2023-08-30 1534.28
2023-08-31 1535.86
2023-09-01 1539.11
2023-09-04 1539.11
2023-09-05 1538.34
2023-09-06 1550.03
2023-09-07 1521.60
2023-09-08 1520.71
2023-09-11 1514.33
2023-09-12 1505.08
2023-09-13 1483.11
2023-09-14 1500.45
2023-09-15 1497.06
2023-09-18 1507.16
2023-09-19 1477.01
2023-09-20 1459.72
2023-09-21 1438.39
2023-09-22 1427.45
2023-09-25 1428.91
2023-09-26 1409.88
2023-09-27 1427.27
2023-09-28 1444.31
2023-09-29 1430.53
2023-10-02 1412.24
2023-10-03 1390.56
2023-10-04 1405.19
2023-10-05 1391.44
2023-10-06 1389.21
2023-10-09 1399.79
2023-10-10 1407.76
2023-10-11 1417.43
2023-10-12 1403.08
2023-10-13 1371.19
2023-10-16 1398.10
2023-10-17 1406.48
2023-10-18 1359.93
2023-10-19 1347.11
2023-10-20 1337.15
2023-10-23 1319.90
2023-10-24 1330.18
2023-10-25 1297.29
2023-10-26 1303.22
2023-10-27 1277.59
2023-10-30 1280.94
2023-10-31 1282.86
2023-11-01 1284.49
2023-11-02 1344.32
2023-11-03 1360.10
2023-11-06 1357.28
2023-11-07 1351.13
2023-11-08 1353.42
2023-11-09 1340.83
2023-11-10 1358.18
2023-11-13 1355.34
2023-11-14 1428.48
2023-11-15 1420.65
2023-11-16 1406.49
2023-11-17 1428.54
2023-11-20 1425.26
2023-11-21 1413.63
2023-11-22 1416.06
2023-11-23 1416.06
2023-11-24 1425.03
2023-11-27 1423.72
2023-11-28 1411.50
2023-11-29 1425.69
2023-11-30 1430.12
2023-12-01 1462.02
2023-12-04 1478.33
2023-12-05 1462.00
2023-12-06 1466.72
2023-12-07 1482.46
2023-12-08 1488.91
2023-12-11 1501.52
2023-12-12 1497.21
2023-12-13 1531.85
2023-12-14 1598.60
2023-12-15 1592.03
2023-12-18 1595.70
2023-12-19 1628.06
2023-12-20 1602.56
2023-12-21 1621.18
2023-12-22 1636.90
2023-12-25 1636.90
2023-12-26 1657.54
2023-12-27 1658.90
2023-12-28 1655.71
2023-12-29 1633.64
2024-01-01 1633.64
2024-01-02 1594.46
2024-01-03 1542.56
2024-01-04 1524.36
2024-01-05 1526.60
2024-01-08 1545.98
2024-01-09 1533.58
2024-01-10 1534.45
2024-01-11 1526.11
2024-01-12 1529.96
2024-01-15 1529.96
2024-01-16 1512.44
2024-01-17 1497.54
2024-01-18 1512.73
2024-01-19 1524.92
2024-01-22 1555.83
2024-01-23 1544.18
2024-01-24 1521.62
2024-01-25 1544.34
2024-01-26 1538.82
2024-01-29 1563.90
2024-01-30 1555.37
2024-01-31 1514.34
2024-02-01 1531.70
2024-02-02 1530.67
2024-02-05 1517.38
2024-02-06 1534.19
2024-02-07 1550.56
2024-02-08 1579.41
2024-02-09 1597.07
2024-02-12 1620.29
2024-02-13 1543.77
2024-02-14 1602.85
2024-02-15 1625.84
2024-02-16 1609.97
2024-02-19 1609.97
2024-02-20 1586.48
2024-02-21 1583.60
2024-02-22 1560.87
2024-02-23 1562.89
2024-02-26 1576.31
2024-02-27 1593.36
2024-02-28 1579.19
2024-02-29 1600.79
2024-03-01 1609.78
2024-03-04 1598.18
2024-03-05 1571.31
2024-03-06 1574.18
2024-03-07 1594.27
2024-03-08 1583.51
2024-03-11 1581.07
2024-03-12 1585.60
2024-03-13 1596.59
2024-03-14 1583.24
2024-03-15 1591.42
2024-03-18 1594.71
2024-03-19 1602.25
2024-03-20 1625.94
2024-03-21 1648.81
2024-03-22 1637.80
2024-03-25 1636.71
2024-03-26 1645.67
2024-03-27 1673.65
2024-03-28 1686.31
2024-03-29 1686.31
2024-04-01 1682.33
2024-04-02 1669.97
2024-04-03 1692.13
2024-04-04 1681.05
2024-04-05 1693.98
2024-04-08 1703.49
2024-04-09 1705.03
2024-04-10 1665.70
2024-04-11 1676.13
2024-04-12 1654.37
2024-04-15 1639.14
2024-04-16 1634.20
2024-04-17 1618.92
2024-04-18 1605.60
2024-04-19 1612.32
2024-04-22 1619.60
2024-04-23 1650.19
2024-04-24 1646.26
2024-04-25 1626.23
2024-04-26 1645.90
2024-04-29 1658.11
2024-04-30 1616.35
2024-05-01 1618.05
2024-05-02 1639.00
2024-05-03 1659.12
2024-05-06 1686.55
2024-05-07 1697.63
2024-05-08 1703.71
2024-05-09 1732.42
2024-05-10 1719.38
2024-05-13 1709.57
2024-05-14 1724.07
2024-05-15 1731.05
2024-05-16 1708.45
2024-05-17 1707.58
2024-05-20 1716.75
2024-05-21 1714.77
2024-05-22 1721.51
2024-05-23 1705.02
2024-05-24 1714.83
2024-05-27 1714.83
2024-05-28 1697.40
2024-05-29 1664.74
2024-05-30 1688.04
2024-05-31 1701.66
2024-06-03 1659.60
2024-06-04 1631.38
2024-06-05 1658.14
2024-06-06 1637.77
2024-06-07 1623.71
2024-06-10 1630.24
2024-06-11 1622.96
2024-06-12 1662.62
2024-06-13 1645.05
2024-06-14 1614.98
2024-06-17 1622.20
2024-06-18 1622.51
2024-06-19 1622.51
2024-06-20 1609.16
2024-06-21 1613.99
2024-06-24 1636.19
2024-06-25 1618.05
2024-06-26 1620.45
2024-06-27 1632.14
2024-06-28 1638.65
2024-07-01 1613.13
2024-07-02 1626.06
2024-07-03 1633.61
2024-07-04 1633.61
2024-07-05 1617.47
2024-07-08 1628.41
2024-07-09 1602.87
2024-07-10 1625.91
2024-07-11 1681.01
2024-07-12 1715.22
2024-07-15 1789.51
2024-07-16 1860.17
2024-07-17 1813.15
2024-07-18 1790.72
2024-07-19 1773.89
2024-07-22 1805.46
#2024-07-23|1824.26 #2024-07-24|1774.80 #2024-07-25|1799.47 #2024-07-26|1835.41 #2024-07-29|1824.21 #2024-07-30|1810.59 #2024-07-31|1829.89 #2024-08-01|1794.86 #2024-08-02|1738.49 #2024-08-05|1687.11 #2024-08-06|1693.83 #2024-08-07|1664.41 #2024-08-08|1693.74 #2024-08-09|1689.22 #2024-08-12|1671.47 #2024-08-13|1701.41 #2024-08-14|1692.63 #2024-08-15|1743.97 #2024-08-16|1739.84 #2024-08-19|1752.97 #2024-08-20|1731.01 #2024-08-21|1760.71 #2024-08-22|1753.15 #2024-08-23|1819.20 #2024-08-26|1807.80 #2024-08-27|1793.14 #2024-08-28|1784.22 #2024-08-29|1805.49 #2024-08-30|1834.18 #2024-09-02|1834.18 #2024-09-03|1749.05 #2024-09-04|1736.96 #2024-09-05|1696.05 #2024-09-06|1666.29 #2024-09-09|1676.66 #2024-09-10|1704.77 #2024-09-11|1712.82 #2024-09-12|1742.51 #2024-09-13|1777.00 #2024-09-16|1775.15 #2024-09-17|1786.52 #2024-09-18|1791.55 #2024-09-19|1857.25 #2024-09-20|1834.23 #2024-09-23|1839.91 #2024-09-24|1915.46 #2024-09-25|1908.15 #2024-09-26|1890.80 #2024-09-27|1908.54 #2024-09-30|1920.58 #2024-10-01|1872.86 #2024-10-02|1864.95 #2024-10-03|1837.85 #2024-10-04|1868.75 #2024-10-07|1861.80 #2024-10-08|1871.88 #2024-10-09|1880.31 #2024-10-10|1881.24 #2024-10-11|1911.61 #2024-10-14|1924.04 #2024-10-15|1927.96 #2024-10-16|1962.97 #2024-10-17|1966.03 #2024-10-18|1964.39 #2024-10-21|1927.83 #2024-10-22|1894.56 #2024-10-23|1897.00 #2024-10-24|1910.39 #2024-10-25|1891.69 #2024-10-28|1920.93 #2024-10-29|1930.67 #2024-10-30|1925.40 #2024-10-31|1817.87 #2024-11-01|1864.51 #2024-11-04|1848.19 #2024-11-05|1857.72 #2024-11-06|1982.21 #2024-11-07|1955.72 #2024-11-08|1998.68 #2024-11-11|1999.12 #2024-11-12|1977.46 #2024-11-13|1981.77 #2024-11-14|1977.89 #2024-11-15|1956.49 #2024-11-18|1993.06 #2024-11-19|1999.35 #2024-11-20|1996.42 #2024-11-21|2022.34 #2024-11-22|2082.87 #2024-11-25|2108.11 #2024-11-26|2071.92 #2024-11-27|2085.38 #2024-11-28|2085.38 #2024-11-29|2092.93 #2024-12-02|2084.79 #2024-12-03|2072.74 #2024-12-04|2086.45 #2024-12-05|2114.34 #2024-12-06|2158.67 #2024-12-09|2143.06 #2024-12-10|2137.08 #2024-12-11|2149.06 #2024-12-12|2144.66 #2024-12-13|2098.88 #2024-12-16|2156.61 #2024-12-17|2132.72 #2024-12-18|2026.22 #2024-12-19|2022.21 #2024-12-20|2017.41 #2024-12-23|2004.03 #2024-12-24|2019.10 #2024-12-25|2019.10 #2024-12-26|2037.95 #2024-12-27|1984.27 #2024-12-30|1947.19 #2024-12-31|1944.09 #2025-01-01|1944.09 #2025-01-02|1919.17 #2025-01-03|1966.96 #2025-01-06|1945.16 #2025-01-07|2027.57 #2025-01-08|2007.00 #2025-01-09|2007.00 #2025-01-10|1910.23 #2025-01-13|1888.00 #2025-01-14|1925.21 #2025-01-15|1959.64 #2025-01-16|1972.72 #2025-01-17|1986.01 #2025-01-20|1986.01 #2025-01-21|2042.42 #2025-01-22|2018.52 #2025-01-23|2058.87 #2025-01-24|2043.86 #2025-01-27|1995.96 #2025-01-28|2025.44 #2025-01-29|2014.16 #2025-01-30|2034.90 #2025-01-31|2016.53 #2025-02-03|1962.76 #2025-02-04|1978.50 #2025-02-05|1997.93 #2025-02-06|1998.51 #2025-02-07|1985.08 #2025-02-10|2024.87 #2025-02-11|2025.90 #2025-02-12|1965.92 #2025-02-13|2125.27 #2025-02-14|2156.95 #2025-02-17|2156.95 #2025-02-18|2134.14 #2025-02-19|2116.40 #2025-02-20|2070.27 #2025-02-21|1955.98 #2025-02-24|1935.49 #2025-02-25|1959.02 #2025-02-26|1953.48 #2025-02-27|1946.66 #2025-02-28|1974.67 #2025-03-03|1918.79 #2025-03-04|1885.05 #2025-03-05|1908.39 #2025-03-06|1906.15 #2025-03-07|1932.92 #2025-03-10|1871.50 #2025-03-11|1858.48 #2025-03-12|1847.84 #2025-03-13|1810.39 #2025-03-14|1891.68 #2025-03-17|1906.66 #2025-03-18|1901.46 #2025-03-19|1956.75 #2025-03-20|1922.18 #2025-03-21|1899.64 #2025-03-24|1945.46 #2025-03-25|1945.00 #2025-03-26|1940.09 #2025-03-27|1927.35 #2025-03-28|1880.32 #2025-03-31|1874.35 #2025-04-01|1880.26 #2025-04-02|1916.11 #2025-04-03|1773.16 #2025-04-04|1694.77 #2025-04-07|1664.39 #2025-04-08|1641.58 #2025-04-09|1788.57 #2025-04-10|1733.53 #2025-04-11|1754.24 #2025-04-14|1769.65 #2025-04-15|1764.67 #2025-04-16|1747.10 #2025-04-17|1765.18 #2025-04-18|1765.18 #2025-04-21|1728.69 #2025-04-22|1769.85 #2025-04-23|1796.68 #2025-04-24|1849.26 #2025-04-25|1847.33 #2025-04-28|1851.24 #2025-04-29|1865.70 #2025-04-30|1878.64 #2025-05-01|1914.84 #2025-05-02|1945.02 #2025-05-05|1936.59 #2025-05-06|1921.27 #2025-05-07|1939.59 #2025-05-08|2004.83 #2025-05-09|2005.28 #2025-05-12|2078.58 #2025-05-13|2086.25 #2025-05-14|2059.09 #2025-05-15|2065.78 #2025-05-16|2067.44 #2025-05-19|2066.83 #2025-05-20|2058.67 #2025-05-21|2014.69 #2025-05-22|2012.41 #2025-05-23|1995.75 #2025-05-26|1995.75 #2025-05-27|2044.97 #2025-05-28|2017.89 #2025-05-29|2030.57 #2025-05-30|2022.53 #2025-06-02|2006.66 #2025-06-03|2043.33 #2025-06-04|2041.88 #2025-06-05|2040.21 #2025-06-06|2055.34 #2025-06-09|2067.37 #2025-06-10|2076.17 #2025-06-11|2070.06 #2025-06-12|2056.90 #2025-06-13|2013.76 #2025-06-16|2048.95 #2025-06-17|2020.46 #2025-06-18|2011.99 #2025-06-19|2011.99 #2025-06-20|1998.02 #2025-06-23|2026.36 #2025-06-24|2053.01 #2025-06-25|2041.24 #2025-06-26|2075.77 #2025-06-27|2067.77 #2025-06-30|2066.07 #2025-07-01|2113.28 #2025-07-02|2136.72 #2025-07-03|2156.90 #2025-07-04|2156.90 #2025-07-07|2121.02 #2025-07-08|2150.94 #2025-07-09|2162.79 #2025-07-10|2183.46 #2025-07-11|2134.96 #2025-07-14|2125.37 #2025-07-15|2084.86 #2025-07-16|2104.65 #2025-07-17|2141.26 #2025-07-18|2132.89 #2025-07-21|2120.79 #2025-07-22|2146.28 #2025-07-23|2176.82 #2025-07-24|2167.27 #2025-07-25|2190.29 #2025-07-28|2189.06 #2025-07-29|2187.12 #2025-07-30|2238.97 #2025-07-31|2223.00 #2025-08-01|2174.51 #2025-08-04|2205.88 #2025-08-05|2247.81 #2025-08-06|2254.30 #2025-08-07|2248.15 #2025-08-08|2254.61 #2025-08-11|2256.15 #2025-08-12|2341.90 #2025-08-13|2406.67 #2025-08-14|2368.00 #2025-08-15|2335.19 #2025-08-18|2347.07 #2025-08-19|2366.73 #2025-08-20|2334.10 #2025-08-21|2325.33 #2025-08-22|2419.47 #2025-08-25|2413.68 #2025-08-26|2425.51 #2025-08-27|2447.93 #2025-08-28|2436.87 #2025-08-29|2417.70 #2025-09-01|2417.70 #2025-09-02|2408.12 #2025-09-03|2405.37 #2025-09-04|2462.69 #2025-09-05|2469.40 #2025-09-08|2472.19 #2025-09-09|2427.95 #2025-09-10|2447.89 #2025-09-11|2494.76 #2025-09-12|2475.81 #2025-09-15|2493.19 #2025-09-16|2494.98 #2025-09-17|2481.50 #2025-09-18|2530.68 #2025-09-19|2506.60 #2025-09-22|2507.22 #2025-09-23|2501.28 #2025-09-24|2451.51 #2025-09-25|2432.25 #2025-09-26|2456.61 #2025-09-29|2454.66 #2025-09-30|2482.32 #2025-10-01|2497.20 #2025-10-02|2524.01 #2025-10-03|2533.48 #2025-10-06|2533.34 #2025-10-07|2471.99 #2025-10-08|2499.57 #2025-10-09|2469.93 #2025-10-10|2376.34 #2025-10-13|2435.77 #2025-10-14|2465.50 #2025-10-15|2492.49 #2025-10-16|2478.07 #2025-10-17|2468.44 #2025-10-20|2517.40 #2025-10-21|2536.97 #2025-10-22|2486.98 #2025-10-23|2543.94 #2025-10-24|2568.88 #2025-10-27|2563.23 #2025-10-28|2532.68 #2025-10-29|2665.69 #2025-10-30|2617.87 #2025-10-31|2648.50 #2025-11-03|2668.57 #2025-11-04|2616.97 #2025-11-05|2655.08 #2025-11-06|2604.84 #2025-11-07|2616.43 #2025-11-10|2645.62 #2025-11-11|2621.77 #2025-11-12|2636.18 #2025-11-13|2567.47 #2025-11-14|2552.36 #2025-11-17|2497.83 #2025-11-18|2484.75 #2025-11-19|2499.00 #2025-11-20|2456.67 #2025-11-21|2530.02 #2025-11-24|2569.92 #2025-11-25|2624.98 #2025-11-26|2657.42 #2025-11-27|2657.42 #2025-11-28|2666.97 #2025-12-01|2662.76 #2025-12-02|2677.49 #2025-12-03|2712.01 #2025-12-04|2708.25 #2025-12-05|2696.46 #2025-12-08|2678.03 #2025-12-09|2671.44 #2025-12-10|2732.97 #2025-12-11|2760.54 #2025-12-12|2703.72 #2025-12-15|2719.26 #2025-12-16|2695.13 #2025-12-17|2646.75 #2025-12-18|2691.80 #2025-12-19|2709.96 #2025-12-22|2737.17 #2025-12-23|2730.43 #2025-12-24|2729.77 #2025-12-25|2729.77 #2025-12-26|2740.12 #2025-12-29|2720.69 #2025-12-30|2699.23 #2025-12-31|2663.23 #2026-01-01|2663.23 #2026-01-02|2713.39 #2026-01-05|2791.87 #2026-01-06|2838.44 #2026-01-07|2798.29 #2026-01-08|2834.82 #2026-01-09|2881.16 #2026-01-12|2888.49 #2026-01-13|2920.53 #2026-01-14|2931.13 #2026-01-15|3017.23 #2026-01-16|3020.34 #2026-01-19|3020.34 #2026-01-20|2990.94 #2026-01-21|3076.13 #2026-01-22|3097.17 #2026-01-23|3037.01 #2026-01-26|3036.80 #2026-01-27|3057.50 #2026-01-28|3050.85 #2026-01-29|3106.11 #2026-01-30|3062.98 #2026-02-02|3114.61 #2026-02-03|3120.76 #2026-02-04|3115.02 #2026-02-05|3124.92 #2026-02-06|3279.65 #2026-02-09|3309.72 #2026-02-10|3320.49 #2026-02-11|3348.38 #2026-02-12|3346.21 #2026-02-13|3409.08 #2026-02-16|3409.08 #2026-02-17|3412.18 #2026-02-18|3370.06 #2026-02-19|3363.75 #2026-02-20|3397.64 #2026-02-23|3348.60 #2026-02-24|3386.51 #2026-02-25|3427.43 #2026-02-26|3357.35 #2026-02-27|3338.10 #2026-03-02|3337.08 #2026-03-03|3228.23 #2026-03-04|3236.62 #2026-03-05|3157.87 #2026-03-06|3001.97 #2026-03-09|3058.80 #2026-03-10|3078.14 #2026-03-11|3076.18 #2026-03-12|2983.43 #2026-03-13|2955.50 #2026-03-16|2999.17 #2026-03-17|3025.74 #2026-03-18|3007.32 #2026-03-19|3017.42 #2026-03-20|2934.76 #2026-03-23|3040.94 #2026-03-24|3049.66 #2026-03-25|3062.82 #2026-03-26|2964.85 #2026-03-27|2913.71 #2026-03-30|2846.85 #2026-03-31|2922.99 #2026-04-01|2965.78 #2026-04-02|2946.82 #2026-04-03|2946.82 #2026-04-06|2960.75 #2026-04-07|2962.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy