Table Data - Nasdaq Small Cap Electronic Equipment: Gauges and Meters Index

Title Nasdaq Small Cap Electronic Equipment: Gauges and Meters Index
Series ID NASDAQNQUSS50202025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-02-20
Last Updated 2026-02-20 10:51 PM CST
Notes For more information about this series, see: NQUSS50202025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 984.39
2011-06-07 981.71
2011-06-08 966.85
2011-06-09 967.06
2011-06-10 952.93
2011-06-13 944.02
2011-06-14 967.94
2011-06-15 953.13
2011-06-16 951.43
2011-06-17 946.72
2011-06-20 946.77
2011-06-21 974.18
2011-06-22 962.62
2011-06-23 963.60
2011-06-24 954.66
2011-06-27 966.23
2011-06-28 979.05
2011-06-29 982.86
2011-06-30 999.79
2011-07-01 1012.33
2011-07-04 .
2011-07-05 1015.90
2011-07-06 1013.98
2011-07-07 1029.48
2011-07-08 1019.83
2011-07-11 996.54
2011-07-12 986.00
2011-07-13 990.97
2011-07-14 967.16
2011-07-15 971.98
2011-07-18 961.32
2011-07-19 984.49
2011-07-20 979.50
2011-07-21 993.24
2011-07-22 993.42
2011-07-25 986.98
2011-07-26 980.30
2011-07-27 940.31
2011-07-28 925.64
2011-07-29 917.27
2011-08-01 910.01
2011-08-02 878.95
2011-08-03 888.51
2011-08-04 837.69
2011-08-05 823.83
2011-08-08 756.69
2011-08-09 800.98
2011-08-10 763.83
2011-08-11 806.54
2011-08-12 809.92
2011-08-15 830.88
2011-08-16 812.14
2011-08-17 802.32
2011-08-18 749.29
2011-08-19 743.40
2011-08-22 743.31
2011-08-23 789.68
2011-08-24 798.95
2011-08-25 776.06
2011-08-26 796.17
2011-08-29 833.14
2011-08-30 833.55
2011-08-31 825.69
2011-09-01 804.41
2011-09-02 770.02
2011-09-05 .
2011-09-06 761.54
2011-09-07 792.41
2011-09-08 773.53
2011-09-09 749.09
2011-09-12 761.61
2011-09-13 773.06
2011-09-14 785.16
2011-09-15 790.28
2011-09-16 786.45
2011-09-19 776.20
2011-09-20 758.03
2011-09-21 735.29
2011-09-22 707.19
2011-09-23 719.37
2011-09-26 734.32
2011-09-27 759.86
2011-09-28 721.18
2011-09-29 733.82
2011-09-30 709.36
2011-10-03 673.21
2011-10-04 726.80
2011-10-05 746.68
2011-10-06 756.98
2011-10-07 736.52
2011-10-10 766.67
2011-10-11 776.33
2011-10-12 795.87
2011-10-13 796.25
2011-10-14 812.73
2011-10-17 779.75
2011-10-18 799.20
2011-10-19 772.57
2011-10-20 771.66
2011-10-21 786.70
2011-10-24 816.70
2011-10-25 786.76
2011-10-26 805.29
2011-10-27 860.53
2011-10-28 861.41
2011-10-31 836.56
2011-11-01 802.74
2011-11-02 826.05
2011-11-03 855.25
2011-11-04 851.84
2011-11-07 848.94
2011-11-08 857.15
2011-11-09 816.79
2011-11-10 821.29
2011-11-11 846.57
2011-11-14 832.55
2011-11-15 847.87
2011-11-16 830.89
2011-11-17 814.74
2011-11-18 817.28
2011-11-21 792.86
2011-11-22 784.32
2011-11-23 758.62
2011-11-24 .
2011-11-25 747.39
2011-11-28 784.51
2011-11-29 782.07
2011-11-30 837.65
2011-12-01 832.06
2011-12-02 834.66
2011-12-05 847.63
2011-12-06 846.79
2011-12-07 846.95
2011-12-08 813.84
2011-12-09 843.38
2011-12-12 827.95
2011-12-13 811.52
2011-12-14 800.70
2011-12-15 809.04
2011-12-16 815.06
2011-12-19 794.84
2011-12-20 829.42
2011-12-21 824.79
2011-12-22 833.89
2011-12-23 837.28
2011-12-26 .
2011-12-27 843.76
2011-12-28 827.23
2011-12-29 838.41
2011-12-30 828.25
2012-01-02 .
2012-01-03 846.38
2012-01-04 840.69
2012-01-05 850.89
2012-01-06 848.54
2012-01-09 856.67
2012-01-10 873.00
2012-01-11 883.70
2012-01-12 886.35
2012-01-13 878.83
2012-01-16 .
2012-01-17 883.67
2012-01-18 909.45
2012-01-19 919.39
2012-01-20 924.18
2012-01-23 916.96
2012-01-24 923.75
2012-01-25 925.75
2012-01-26 925.69
2012-01-27 930.18
2012-01-30 917.82
2012-01-31 915.76
2012-02-01 941.04
2012-02-02 938.80
2012-02-03 960.45
2012-02-06 956.39
2012-02-07 953.92
2012-02-08 957.52
2012-02-09 954.57
2012-02-10 939.93
2012-02-13 958.98
2012-02-14 950.46
2012-02-15 940.15
2012-02-16 969.18
2012-02-17 962.82
2012-02-20 .
2012-02-21 952.85
2012-02-22 947.07
2012-02-23 955.46
2012-02-24 952.16
2012-02-27 954.89
2012-02-28 951.32
2012-02-29 935.70
2012-03-01 943.78
2012-03-02 925.11
2012-03-05 924.83
2012-03-06 906.68
2012-03-07 913.93
2012-03-08 930.27
2012-03-09 949.03
2012-03-12 948.06
2012-03-13 971.15
2012-03-14 961.92
2012-03-15 977.51
2012-03-16 967.17
2012-03-19 970.29
2012-03-20 959.89
2012-03-21 961.01
2012-03-22 952.61
2012-03-23 964.57
2012-03-26 987.52
2012-03-27 981.20
2012-03-28 968.95
2012-03-29 968.31
2012-03-30 966.03
2012-04-02 979.66
2012-04-03 969.27
2012-04-04 947.14
2012-04-05 945.60
2012-04-06 .
2012-04-09 923.47
2012-04-10 900.99
2012-04-11 916.79
2012-04-12 930.64
2012-04-13 912.00
2012-04-16 911.15
2012-04-17 927.82
2012-04-18 918.49
2012-04-19 914.55
2012-04-20 916.27
2012-04-23 898.46
2012-04-24 902.71
2012-04-25 920.25
2012-04-26 927.60
2012-04-27 935.65
2012-04-30 929.77
2012-05-01 951.00
2012-05-02 953.77
2012-05-03 926.78
2012-05-04 902.97
2012-05-07 901.06
2012-05-08 904.46
2012-05-09 895.99
2012-05-10 895.18
2012-05-11 891.12
2012-05-14 878.99
2012-05-15 872.97
2012-05-16 852.04
2012-05-17 831.72
2012-05-18 824.19
2012-05-21 839.16
2012-05-22 832.87
2012-05-23 836.36
2012-05-24 829.51
2012-05-25 829.72
2012-05-28 .
2012-05-29 849.49
2012-05-30 831.90
2012-05-31 826.82
2012-06-01 801.33
2012-06-04 797.02
2012-06-05 808.64
2012-06-06 826.96
2012-06-07 829.04
2012-06-08 836.27
2012-06-11 812.09
2012-06-12 824.15
2012-06-13 814.46
2012-06-14 817.67
2012-06-15 820.97
2012-06-18 824.70
2012-06-19 840.16
2012-06-20 842.36
2012-06-21 818.44
2012-06-22 824.10
2012-06-25 803.20
2012-06-26 806.04
2012-06-27 818.35
2012-06-28 813.64
2012-06-29 837.81
2012-07-02 840.97
2012-07-03 860.72
2012-07-04 .
2012-07-05 860.81
2012-07-06 841.12
2012-07-09 833.75
2012-07-10 823.81
2012-07-11 819.89
2012-07-12 818.70
2012-07-13 825.59
2012-07-16 819.13
2012-07-17 817.87
2012-07-18 834.26
2012-07-19 837.86
2012-07-20 823.86
2012-07-23 812.86
2012-07-24 803.19
2012-07-25 811.60
2012-07-26 828.58
2012-07-27 858.41
2012-07-30 848.13
2012-07-31 853.33
2012-08-01 832.11
2012-08-02 836.77
2012-08-03 875.59
2012-08-06 890.31
2012-08-07 901.88
2012-08-08 899.56
2012-08-09 901.29
2012-08-10 901.09
2012-08-13 900.08
2012-08-14 894.24
2012-08-15 907.17
2012-08-16 919.65
2012-08-17 928.93
2012-08-20 922.22
2012-08-21 919.62
2012-08-22 914.88
2012-08-23 911.14
2012-08-24 911.86
2012-08-27 916.95
2012-08-28 921.54
2012-08-29 924.02
2012-08-30 909.77
2012-08-31 914.72
2012-09-03 .
2012-09-04 921.16
2012-09-05 915.28
2012-09-06 935.72
2012-09-07 944.32
2012-09-10 939.23
2012-09-11 941.78
2012-09-12 945.74
2012-09-13 951.49
2012-09-14 962.51
2012-09-17 952.83
2012-09-18 956.81
2012-09-19 950.67
2012-09-20 937.77
2012-09-21 945.45
2012-09-24 936.21
2012-09-25 915.02
2012-09-26 907.09
2012-09-27 921.10
2012-09-28 911.84
2012-10-01 914.51
2012-10-02 912.49
2012-10-03 909.95
2012-10-04 917.92
2012-10-05 916.92
2012-10-08 912.52
2012-10-09 897.31
2012-10-10 889.53
2012-10-11 894.07
2012-10-12 891.08
2012-10-15 891.79
2012-10-16 907.32
2012-10-17 921.31
2012-10-18 912.76
2012-10-19 891.59
2012-10-22 894.21
2012-10-23 899.61
2012-10-24 888.86
2012-10-25 895.74
2012-10-26 894.83
2012-10-29 .
2012-10-30 .
2012-10-31 894.27
2012-11-01 900.32
2012-11-02 887.03
2012-11-05 899.14
2012-11-06 908.20
2012-11-07 882.29
2012-11-08 876.99
2012-11-09 882.66
2012-11-12 882.90
2012-11-13 877.98
2012-11-14 860.84
2012-11-15 843.39
2012-11-16 851.86
2012-11-19 862.42
2012-11-20 860.95
2012-11-21 867.89
2012-11-22 .
2012-11-23 876.76
2012-11-26 881.32
2012-11-27 883.58
2012-11-28 894.22
2012-11-29 903.06
2012-11-30 899.30
2012-12-03 897.27
2012-12-04 903.12
2012-12-05 903.15
2012-12-06 904.26
2012-12-07 905.43
2012-12-10 912.89
2012-12-11 924.52
2012-12-12 913.92
2012-12-13 904.21
2012-12-14 900.86
2012-12-17 909.54
2012-12-18 925.97
2012-12-19 926.07
2012-12-20 931.46
2012-12-21 932.91
2012-12-24 929.05
2012-12-25 .
2012-12-26 924.42
2012-12-27 926.47
2012-12-28 916.79
2012-12-31 939.74
2013-01-01 .
2013-01-02 971.81
2013-01-03 968.15
2013-01-04 972.72
2013-01-07 967.88
2013-01-08 963.64
2013-01-09 969.18
2013-01-10 969.37
2013-01-11 970.01
2013-01-14 969.41
2013-01-15 970.42
2013-01-16 966.68
2013-01-17 978.18
2013-01-18 986.01
2013-01-21 .
2013-01-22 989.27
2013-01-23 988.78
2013-01-24 985.17
2013-01-25 1001.98
2013-01-28 998.31
2013-01-29 996.55
2013-01-30 984.86
2013-01-31 986.31
2013-02-01 998.27
2013-02-04 988.21
2013-02-05 996.64
2013-02-06 1007.03
2013-02-07 999.19
2013-02-08 1003.04
2013-02-11 1001.83
2013-02-12 1009.51
2013-02-13 1014.13
2013-02-14 1009.32
2013-02-15 1008.93
2013-02-18 .
2013-02-19 1013.31
2013-02-20 998.04
2013-02-21 991.37
2013-02-22 1002.84
2013-02-25 978.14
2013-02-26 984.52
2013-02-27 993.83
2013-02-28 1001.63
2013-03-01 1000.25
2013-03-04 998.36
2013-03-05 1011.71
2013-03-06 1019.37
2013-03-07 1021.81
2013-03-08 1028.19
2013-03-11 1026.47
2013-03-12 1025.89
2013-03-13 1030.41
2013-03-14 1041.37
2013-03-15 1036.45
2013-03-18 1031.35
2013-03-19 1029.61
2013-03-20 1039.21
2013-03-21 1025.78
2013-03-22 1028.63
2013-03-25 1033.08
2013-03-26 1035.87
2013-03-27 1035.96
2013-03-28 1041.61
2013-03-29 .
2013-04-01 1025.09
2013-04-02 1015.28
2013-04-03 999.82
2013-04-04 1007.46
2013-04-05 996.89
2013-04-08 1003.20
2013-04-09 1001.93
2013-04-10 1022.89
2013-04-11 1019.74
2013-04-12 1012.51
2013-04-15 977.58
2013-04-16 988.70
2013-04-17 964.40
2013-04-18 953.35
2013-04-19 956.04
2013-04-22 951.90
2013-04-23 972.10
2013-04-24 977.04
2013-04-25 988.46
2013-04-26 971.12
2013-04-29 977.49
2013-04-30 991.75
2013-05-01 963.09
2013-05-02 972.66
2013-05-03 994.12
2013-05-06 996.00
2013-05-07 1002.20
2013-05-08 999.62
2013-05-09 1001.44
2013-05-10 1009.09
2013-05-13 1002.08
2013-05-14 1010.88
2013-05-15 1017.21
2013-05-16 1017.45
2013-05-17 1030.64
2013-05-20 1029.85
2013-05-21 1027.55
2013-05-22 1009.14
2013-05-23 1010.86
2013-05-24 1011.21
2013-05-27 .
2013-05-28 1032.87
2013-05-29 1022.88
2013-05-30 1032.93
2013-05-31 1024.50
2013-06-03 1031.01
2013-06-04 1021.24
2013-06-05 1007.49
2013-06-06 1012.47
2013-06-07 1021.99
2013-06-10 1026.98
2013-06-11 1015.17
2013-06-12 1004.85
2013-06-13 1024.46
2013-06-14 1009.11
2013-06-17 1015.48
2013-06-18 1027.94
2013-06-19 1017.52
2013-06-20 990.87
2013-06-21 1005.90
2013-06-24 985.90
2013-06-25 990.45
2013-06-26 985.33
2013-06-27 1005.45
2013-06-28 1000.02
2013-07-01 1014.76
2013-07-02 1012.01
2013-07-03 1014.55
2013-07-04 .
2013-07-05 1030.16
2013-07-08 1030.82
2013-07-09 1041.27
2013-07-10 1049.55
2013-07-11 1064.47
2013-07-12 1064.60
2013-07-15 1068.77
2013-07-16 1068.24
2013-07-17 1067.60
2013-07-18 1071.38
2013-07-19 1075.36
2013-07-22 1081.22
2013-07-23 1075.56
2013-07-24 1071.83
2013-07-25 1080.94
2013-07-26 1064.18
2013-07-29 1057.19
2013-07-30 1062.97
2013-07-31 1065.39
2013-08-01 1077.21
2013-08-02 1070.06
2013-08-05 1078.70
2013-08-06 1067.57
2013-08-07 1063.70
2013-08-08 1071.08
2013-08-09 1070.72
2013-08-12 1084.00
2013-08-13 1086.20
2013-08-14 1080.40
2013-08-15 1062.10
2013-08-16 1057.52
2013-08-19 1048.43
2013-08-20 1057.81
2013-08-21 1051.70
2013-08-22 1067.36
2013-08-23 1070.05
2013-08-26 1070.18
2013-08-27 1044.57
2013-08-28 1051.50
2013-08-29 1065.25
2013-08-30 1048.94
2013-09-02 .
2013-09-03 1055.02
2013-09-04 1068.13
2013-09-05 1067.31
2013-09-06 1067.28
2013-09-09 1087.03
2013-09-10 1107.07
2013-09-11 1098.20
2013-09-12 1082.88
2013-09-13 1086.96
2013-09-16 1086.20
2013-09-17 1096.44
2013-09-18 1101.31
2013-09-19 1103.45
2013-09-20 1105.03
2013-09-23 1108.49
2013-09-24 1113.58
2013-09-25 1114.41
2013-09-26 1117.38
2013-09-27 1111.58
2013-09-30 1116.22
2013-10-01 1129.68
2013-10-02 1121.89
2013-10-03 1107.41
2013-10-04 1115.47
2013-10-07 1102.35
2013-10-08 1089.64
2013-10-09 1091.06
2013-10-10 1117.32
2013-10-11 1133.82
2013-10-14 1138.42
2013-10-15 1124.62
2013-10-16 1127.72
2013-10-17 1133.23
2013-10-18 1141.47
2013-10-21 1139.97
2013-10-22 1138.38
2013-10-23 1130.00
2013-10-24 1130.54
2013-10-25 1133.97
2013-10-28 1135.85
2013-10-29 1142.72
2013-10-30 1123.92
2013-10-31 1122.24
2013-11-01 1108.89
2013-11-04 1130.73
2013-11-05 1135.26
2013-11-06 1131.73
2013-11-07 1102.78
2013-11-08 1118.66
2013-11-11 1121.74
2013-11-12 1118.93
2013-11-13 1124.76
2013-11-14 1122.56
2013-11-15 1126.88
2013-11-18 1123.66
2013-11-19 1118.09
2013-11-20 1113.25
2013-11-21 1134.14
2013-11-22 1143.75
2013-11-25 1148.50
2013-11-26 1151.34
2013-11-27 1163.32
2013-11-28 .
2013-11-29 1167.50
2013-12-02 1149.05
2013-12-03 1142.95
2013-12-04 1132.54
2013-12-05 1131.97
2013-12-06 1136.75
2013-12-09 1121.68
2013-12-10 1114.07
2013-12-11 1104.35
2013-12-12 1103.86
2013-12-13 1107.04
2013-12-16 1128.70
2013-12-17 1129.27
2013-12-18 1144.40
2013-12-19 1139.32
2013-12-20 1160.00
2013-12-23 1176.50
2013-12-24 1183.84
2013-12-25 .
2013-12-26 1190.07
2013-12-27 1186.97
2013-12-30 1186.11
2013-12-31 1193.10
2014-01-01 .
2014-01-02 1170.20
2014-01-03 1180.30
2014-01-06 1167.72
2014-01-07 1185.04
2014-01-08 1178.35
2014-01-09 1182.74
2014-01-10 1182.78
2014-01-13 1173.98
2014-01-14 1188.74
2014-01-15 1209.59
2014-01-16 1207.27
2014-01-17 1198.61
2014-01-20 .
2014-01-21 1207.37
2014-01-22 1215.49
2014-01-23 1208.73
2014-01-24 1180.81
2014-01-27 1165.70
2014-01-28 1168.83
2014-01-29 1155.80
2014-01-30 1166.88
2014-01-31 1159.64
2014-02-03 1120.71
2014-02-04 1129.73
2014-02-05 1121.50
2014-02-06 1140.78
2014-02-07 1146.74
2014-02-10 1142.58
2014-02-11 1151.52
2014-02-12 1163.96
2014-02-13 1161.15
2014-02-14 1157.89
2014-02-17 .
2014-02-18 1179.70
2014-02-19 1188.52
2014-02-20 1197.12
2014-02-21 1191.90
2014-02-24 1199.45
2014-02-25 1198.96
2014-02-26 1210.57
2014-02-27 1209.13
2014-02-28 1212.47
2014-03-03 1203.73
2014-03-04 1239.15
2014-03-05 1234.93
2014-03-06 1236.06
2014-03-07 1234.88
2014-03-10 1238.30
2014-03-11 1219.11
2014-03-12 1218.88
2014-03-13 1201.80
2014-03-14 1207.55
2014-03-17 1212.80
2014-03-18 1218.66
2014-03-19 1214.82
2014-03-20 1220.38
2014-03-21 1221.05
2014-03-24 1208.78
2014-03-25 1208.86
2014-03-26 1177.41
2014-03-27 1168.82
2014-03-28 1178.21
2014-03-31 1202.84
2014-04-01 1217.27
2014-04-02 1231.51
2014-04-03 1223.32
2014-04-04 1187.54
2014-04-07 1169.74
2014-04-08 1176.53
2014-04-09 1183.94
2014-04-10 1145.78
2014-04-11 1141.29
2014-04-14 1137.71
2014-04-15 1138.90
2014-04-16 1154.48
2014-04-17 1167.49
2014-04-18 .
2014-04-21 1166.10
2014-04-22 1177.71
2014-04-23 1163.20
2014-04-24 1150.60
2014-04-25 1137.38
2014-04-28 1122.47
2014-04-29 1118.44
2014-04-30 1108.52
2014-05-01 1116.31
2014-05-02 1111.69
2014-05-05 1109.67
2014-05-06 1089.16
2014-05-07 1084.65
2014-05-08 1080.13
2014-05-09 1096.93
2014-05-12 1130.42
2014-05-13 1109.72
2014-05-14 1078.72
2014-05-15 1072.12
2014-05-16 1080.13
2014-05-19 1090.55
2014-05-20 1070.80
2014-05-21 1072.00
2014-05-22 1091.15
2014-05-23 1108.54
2014-05-26 .
2014-05-27 1128.69
2014-05-28 1122.22
2014-05-29 1120.94
2014-05-30 1111.27
2014-06-02 1095.39
2014-06-03 1092.99
2014-06-04 1098.92
2014-06-05 1137.32
2014-06-06 1147.42
2014-06-09 1157.55
2014-06-10 1153.96
2014-06-11 1151.30
2014-06-12 1143.34
2014-06-13 1150.25
2014-06-16 1144.46
2014-06-17 1163.69
2014-06-18 1171.64
2014-06-19 1175.36
2014-06-20 1181.60
2014-06-23 1185.34
2014-06-24 1175.26
2014-06-25 1179.75
2014-06-26 1178.74
2014-06-27 1194.78
2014-06-30 1199.83
2014-07-01 1216.06
2014-07-02 1207.96
2014-07-03 1217.85
2014-07-04 .
2014-07-07 1188.61
2014-07-08 1174.60
2014-07-09 1177.47
2014-07-10 1163.19
2014-07-11 1162.22
2014-07-14 1166.07
2014-07-15 1151.71
2014-07-16 1148.58
2014-07-17 1132.41
2014-07-18 1152.62
2014-07-21 1137.62
2014-07-22 1149.84
2014-07-23 1144.14
2014-07-24 1139.02
2014-07-25 1130.36
2014-07-28 1131.29
2014-07-29 1131.48
2014-07-30 1144.09
2014-07-31 1125.67
2014-08-01 1120.33
2014-08-04 1133.91
2014-08-05 1138.10
2014-08-06 1150.56
2014-08-07 1141.72
2014-08-08 1149.08
2014-08-11 1156.40
2014-08-12 1143.35
2014-08-13 1149.96
2014-08-14 1153.40
2014-08-15 1151.55
2014-08-18 1169.34
2014-08-19 1179.29
2014-08-20 1173.13
2014-08-21 1181.99
2014-08-22 1182.52
2014-08-25 1181.47
2014-08-26 1192.36
2014-08-27 1188.01
2014-08-28 1180.59
2014-08-29 1188.29
2014-09-01 .
2014-09-02 1186.46
2014-09-03 1179.95
2014-09-04 1178.48
2014-09-05 1175.60
2014-09-08 1175.79
2014-09-09 1159.48
2014-09-10 1164.74
2014-09-11 1166.75
2014-09-12 1160.63
2014-09-15 1153.92
2014-09-16 1149.91
2014-09-17 1149.64
2014-09-18 1158.90
2014-09-19 1140.81
2014-09-22 1124.51
2014-09-23 1112.39
2014-09-24 1121.19
2014-09-25 1106.36
2014-09-26 1116.40
2014-09-29 1112.49
2014-09-30 1105.32
2014-10-01 1087.64
2014-10-02 1097.19
2014-10-03 1097.87
2014-10-06 1086.46
2014-10-07 1068.69
2014-10-08 1093.21
2014-10-09 1063.34
2014-10-10 1038.13
2014-10-13 1041.57
2014-10-14 1055.14
2014-10-15 1074.41
2014-10-16 1081.62
2014-10-17 1072.32
2014-10-20 1082.09
2014-10-21 1100.65
2014-10-22 1077.92
2014-10-23 1104.42
2014-10-24 1100.99
2014-10-27 1101.43
2014-10-28 1139.23
2014-10-29 1133.52
2014-10-30 1147.61
2014-10-31 1169.32
2014-11-03 1171.75
2014-11-04 1169.87
2014-11-05 1167.08
2014-11-06 1163.10
2014-11-07 1162.02
2014-11-10 1164.75
2014-11-11 1154.57
2014-11-12 1162.71
2014-11-13 1153.58
2014-11-14 1156.01
2014-11-17 1138.15
2014-11-18 1149.22
2014-11-19 1130.73
2014-11-20 1147.86
2014-11-21 1148.56
2014-11-24 1163.26
2014-11-25 1166.19
2014-11-26 1166.11
2014-11-27 .
2014-11-28 1151.44
2014-12-01 1143.21
2014-12-02 1161.69
2014-12-03 1175.11
2014-12-04 1169.73
2014-12-05 1191.81
2014-12-08 1173.08
2014-12-09 1211.50
2014-12-10 1180.13
2014-12-11 1184.60
2014-12-12 1162.49
2014-12-15 1152.64
2014-12-16 1154.06
2014-12-17 1178.54
2014-12-18 1196.52
2014-12-19 1204.38
2014-12-22 1211.66
2014-12-23 1217.97
2014-12-24 1225.14
2014-12-25 .
2014-12-26 1237.39
2014-12-29 1231.69
2014-12-30 1223.10
2014-12-31 1211.99
2015-01-01 .
2015-01-02 1198.58
2015-01-05 1170.27
2015-01-06 1145.83
2015-01-07 1146.49
2015-01-08 1165.64
2015-01-09 1157.92
2015-01-12 1148.42
2015-01-13 1153.29
2015-01-14 1142.00
2015-01-15 1123.57
2015-01-16 1139.74
2015-01-19 .
2015-01-20 1134.90
2015-01-21 1129.43
2015-01-22 1150.99
2015-01-23 1150.96
2015-01-26 1160.69
2015-01-27 1162.96
2015-01-28 1150.92
2015-01-29 1161.84
2015-01-30 1153.62
2015-02-02 1165.09
2015-02-03 1180.76
2015-02-04 1175.35
2015-02-05 1182.05
2015-02-06 1186.72
2015-02-09 1179.60
2015-02-10 1183.08
2015-02-11 1181.77
2015-02-12 1192.94
2015-02-13 1192.72
2015-02-16 .
2015-02-17 1181.77
2015-02-18 1185.64
2015-02-19 1179.45
2015-02-20 1177.08
2015-02-23 1179.43
2015-02-24 1187.09
2015-02-25 1184.75
2015-02-26 1191.07
2015-02-27 1188.37
2015-03-02 1199.58
2015-03-03 1189.23
2015-03-04 1178.52
2015-03-05 1182.14
2015-03-06 1159.86
2015-03-09 1165.74
2015-03-10 1146.25
2015-03-11 1153.21
2015-03-12 1170.96
2015-03-13 1171.63
2015-03-16 1174.95
2015-03-17 1176.62
2015-03-18 1189.46
2015-03-19 1194.77
2015-03-20 1207.58
2015-03-23 1215.40
2015-03-24 1215.50
2015-03-25 1184.92
2015-03-26 1180.13
2015-03-27 1177.87
2015-03-30 1195.59
2015-03-31 1195.95
2015-04-01 1192.51
2015-04-02 1197.43
2015-04-03 .
#2015-04-06|1203.81 #2015-04-07|1195.81 #2015-04-08|1203.85 #2015-04-09|1199.42 #2015-04-10|1206.16 #2015-04-13|1203.78 #2015-04-14|1204.76 #2015-04-15|1221.14 #2015-04-16|1215.85 #2015-04-17|1197.44 #2015-04-20|1192.13 #2015-04-21|1189.79 #2015-04-22|1188.96 #2015-04-23|1192.86 #2015-04-24|1178.25 #2015-04-27|1161.72 #2015-04-28|1167.92 #2015-04-29|1147.93 #2015-04-30|1111.92 #2015-05-01|1115.00 #2015-05-04|1115.73 #2015-05-05|1101.77 #2015-05-06|1104.78 #2015-05-07|1122.12 #2015-05-08|1130.17 #2015-05-11|1132.77 #2015-05-12|1129.13 #2015-05-13|1132.18 #2015-05-14|1152.84 #2015-05-15|1147.59 #2015-05-18|1163.99 #2015-05-19|1159.89 #2015-05-20|1156.36 #2015-05-21|1164.38 #2015-05-22|1152.18 #2015-05-25| . #2015-05-26|1141.29 #2015-05-27|1152.87 #2015-05-28|1155.17 #2015-05-29|1149.01 #2015-06-01|1147.62 #2015-06-02|1151.06 #2015-06-03|1169.75 #2015-06-04|1151.65 #2015-06-05|1162.99 #2015-06-08|1152.06 #2015-06-09|1149.43 #2015-06-10|1172.75 #2015-06-11|1169.25 #2015-06-12|1168.84 #2015-06-15|1160.21 #2015-06-16|1164.11 #2015-06-17|1162.92 #2015-06-18|1174.96 #2015-06-19|1175.86 #2015-06-22|1179.54 #2015-06-23|1186.26 #2015-06-24|1177.96 #2015-06-25|1172.30 #2015-06-26|1170.21 #2015-06-29|1143.03 #2015-06-30|1145.11 #2015-07-01|1143.26 #2015-07-02|1133.97 #2015-07-03| . #2015-07-06|1133.49 #2015-07-07|1124.81 #2015-07-08|1102.57 #2015-07-09|1097.84 #2015-07-10|1116.61 #2015-07-13|1122.16 #2015-07-14|1121.24 #2015-07-15|1110.82 #2015-07-16|1117.32 #2015-07-17|1108.61 #2015-07-20|1093.23 #2015-07-21|1079.94 #2015-07-22|1076.56 #2015-07-23|1061.69 #2015-07-24|1044.76 #2015-07-27|1041.60 #2015-07-28|1047.41 #2015-07-29|1057.07 #2015-07-30|1070.22 #2015-07-31|1066.18 #2015-08-03|1058.60 #2015-08-04|1040.73 #2015-08-05|1054.02 #2015-08-06|1049.61 #2015-08-07|1044.37 #2015-08-10|1064.22 #2015-08-11|1056.25 #2015-08-12|1058.09 #2015-08-13|1052.63 #2015-08-14|1065.06 #2015-08-17|1071.94 #2015-08-18|1059.78 #2015-08-19|1054.26 #2015-08-20|1041.74 #2015-08-21|1037.29 #2015-08-24| 998.12 #2015-08-25| 985.23 #2015-08-26|1000.39 #2015-08-27|1009.92 #2015-08-28|1021.14 #2015-08-31|1025.90 #2015-09-01| 995.95 #2015-09-02|1005.57 #2015-09-03|1005.75 #2015-09-04| 994.64 #2015-09-07| . #2015-09-08|1014.30 #2015-09-09|1005.59 #2015-09-10| 999.75 #2015-09-11| 991.82 #2015-09-14| 987.99 #2015-09-15|1008.05 #2015-09-16|1025.19 #2015-09-17|1024.93 #2015-09-18|1013.47 #2015-09-21|1007.77 #2015-09-22| 996.41 #2015-09-23| 990.04 #2015-09-24| 989.29 #2015-09-25| 991.88 #2015-09-28| 981.90 #2015-09-29| 981.78 #2015-09-30| 995.99 #2015-10-01| 982.54 #2015-10-02|1000.29 #2015-10-05|1034.80 #2015-10-06|1030.54 #2015-10-07|1049.98 #2015-10-08|1062.98 #2015-10-09|1061.32 #2015-10-12|1059.64 #2015-10-13|1041.67 #2015-10-14|1039.79 #2015-10-15|1061.36 #2015-10-16|1045.60 #2015-10-19|1046.50 #2015-10-20|1051.11 #2015-10-21|1034.85 #2015-10-22|1058.60 #2015-10-23|1071.46 #2015-10-26|1055.29 #2015-10-27|1043.47 #2015-10-28|1080.61 #2015-10-29|1064.39 #2015-10-30|1060.27 #2015-11-02|1071.15 #2015-11-03|1075.79 #2015-11-04|1049.25 #2015-11-05|1065.99 #2015-11-06|1082.75 #2015-11-09|1064.78 #2015-11-10|1064.75 #2015-11-11|1060.76 #2015-11-12|1036.28 #2015-11-13|1031.04 #2015-11-16|1054.47 #2015-11-17|1051.88 #2015-11-18|1082.38 #2015-11-19|1096.34 #2015-11-20|1105.15 #2015-11-23|1106.77 #2015-11-24|1112.06 #2015-11-25|1110.96 #2015-11-26| . #2015-11-27|1120.03 #2015-11-30|1118.39 #2015-12-01|1120.45 #2015-12-02|1116.69 #2015-12-03|1100.51 #2015-12-04|1108.27 #2015-12-07|1097.22 #2015-12-08|1085.77 #2015-12-09|1069.12 #2015-12-10|1075.84 #2015-12-11|1065.53 #2015-12-14|1064.74 #2015-12-15|1072.66 #2015-12-16|1081.06 #2015-12-17|1077.02 #2015-12-18|1059.71 #2015-12-21|1072.93 #2015-12-22|1080.33 #2015-12-23|1086.81 #2015-12-24|1096.06 #2015-12-25| . #2015-12-28|1085.51 #2015-12-29|1095.86 #2015-12-30|1087.97 #2015-12-31|1068.64 #2016-01-01| . #2016-01-04|1036.69 #2016-01-05|1038.67 #2016-01-06|1019.73 #2016-01-07| 984.61 #2016-01-08| 959.58 #2016-01-11| 959.80 #2016-01-12| 962.41 #2016-01-13| 940.10 #2016-01-14| 959.62 #2016-01-15| 942.33 #2016-01-18| . #2016-01-19| 932.08 #2016-01-20| 941.14 #2016-01-21| 940.16 #2016-01-22| 956.63 #2016-01-25| 943.37 #2016-01-26| 982.15 #2016-01-27| 963.89 #2016-01-28| 932.89 #2016-01-29|1001.18 #2016-02-01| 990.14 #2016-02-02| 979.60 #2016-02-03| 989.06 #2016-02-04| 992.97 #2016-02-05| 969.73 #2016-02-08| 978.29 #2016-02-09| 965.91 #2016-02-10| 965.63 #2016-02-11| 957.47 #2016-02-12| 979.54 #2016-02-15| . #2016-02-16|1002.35 #2016-02-17|1016.46 #2016-02-18|1021.02 #2016-02-19|1047.41 #2016-02-22|1053.19 #2016-02-23|1066.17 #2016-02-24|1078.42 #2016-02-25|1082.62 #2016-02-26|1083.08 #2016-02-29|1092.41 #2016-03-01|1101.80 #2016-03-02|1115.54 #2016-03-03|1119.05 #2016-03-04|1125.18 #2016-03-07|1137.84 #2016-03-08|1121.12 #2016-03-09|1125.09 #2016-03-10|1117.79 #2016-03-11|1132.21 #2016-03-14|1128.60 #2016-03-15|1116.43 #2016-03-16|1110.78 #2016-03-17|1152.33 #2016-03-18|1165.47 #2016-03-21|1163.83 #2016-03-22|1163.02 #2016-03-23|1140.58 #2016-03-24|1142.58 #2016-03-25| . #2016-03-28|1140.09 #2016-03-29|1176.74 #2016-03-30|1169.80 #2016-03-31|1173.20 #2016-04-01|1180.42 #2016-04-04|1165.73 #2016-04-05|1152.25 #2016-04-06|1149.58 #2016-04-07|1133.05 #2016-04-08|1139.64 #2016-04-11|1139.37 #2016-04-12|1143.14 #2016-04-13|1167.91 #2016-04-14|1166.53 #2016-04-15|1161.01 #2016-04-18|1165.60 #2016-04-19|1177.18 #2016-04-20|1170.49 #2016-04-21|1165.35 #2016-04-22|1175.83 #2016-04-25|1167.48 #2016-04-26|1190.91 #2016-04-27|1182.12 #2016-04-28|1157.83 #2016-04-29|1144.59 #2016-05-02|1145.30 #2016-05-03|1133.72 #2016-05-04|1139.75 #2016-05-05|1140.50 #2016-05-06|1150.49 #2016-05-09|1142.39 #2016-05-10|1150.15 #2016-05-11|1131.80 #2016-05-12|1130.32 #2016-05-13|1125.83 #2016-05-16|1129.59 #2016-05-17|1104.54 #2016-05-18|1110.36 #2016-05-19|1115.64 #2016-05-20|1138.75 #2016-05-23|1142.68 #2016-05-24|1169.37 #2016-05-25|1169.70 #2016-05-26|1172.48 #2016-05-27|1186.03 #2016-05-30| . #2016-05-31|1191.06 #2016-06-01|1200.34 #2016-06-02|1207.68 #2016-06-03|1206.35 #2016-06-06|1220.21 #2016-06-07|1222.26 #2016-06-08|1222.08 #2016-06-09|1213.78 #2016-06-10|1188.30 #2016-06-13|1171.29 #2016-06-14|1177.13 #2016-06-15|1176.03 #2016-06-16|1180.92 #2016-06-17|1171.79 #2016-06-20|1187.18 #2016-06-21|1190.57 #2016-06-22|1179.44 #2016-06-23|1197.82 #2016-06-24|1155.88 #2016-06-27|1127.61 #2016-06-28|1135.41 #2016-06-29|1149.24 #2016-06-30|1179.98 #2016-07-01|1173.34 #2016-07-04| . #2016-07-05|1156.85 #2016-07-06|1160.81 #2016-07-07|1159.10 #2016-07-08|1185.64 #2016-07-11|1196.53 #2016-07-12|1214.67 #2016-07-13|1220.69 #2016-07-14|1216.72 #2016-07-15|1222.18 #2016-07-18|1220.49 #2016-07-19|1210.48 #2016-07-20|1218.48 #2016-07-21|1207.79 #2016-07-22|1217.79 #2016-07-25|1208.91 #2016-07-26|1214.64 #2016-07-27|1227.15 #2016-07-28|1232.33 #2016-07-29|1231.10 #2016-08-01|1242.59 #2016-08-02|1239.75 #2016-08-03|1226.62 #2016-08-04|1226.63 #2016-08-05|1243.57 #2016-08-08|1242.38 #2016-08-09|1253.64 #2016-08-10|1255.44 #2016-08-11|1266.08 #2016-08-12|1275.83 #2016-08-15|1283.13 #2016-08-16|1272.79 #2016-08-17|1281.04 #2016-08-18|1287.27 #2016-08-19|1294.62 #2016-08-22|1292.70 #2016-08-23|1297.18 #2016-08-24|1294.17 #2016-08-25|1293.22 #2016-08-26|1289.44 #2016-08-29|1293.41 #2016-08-30|1291.73 #2016-08-31|1278.12 #2016-09-01|1292.83 #2016-09-02|1307.72 #2016-09-05| . #2016-09-06|1308.21 #2016-09-07|1315.58 #2016-09-08|1309.75 #2016-09-09|1283.04 #2016-09-12|1295.33 #2016-09-13|1277.83 #2016-09-14|1266.19 #2016-09-15|1286.49 #2016-09-16|1282.14 #2016-09-19|1303.54 #2016-09-20|1303.78 #2016-09-21|1330.75 #2016-09-22|1345.41 #2016-09-23|1328.89 #2016-09-26|1318.25 #2016-09-27|1324.55 #2016-09-28|1334.91 #2016-09-29|1319.36 #2016-09-30|1338.62 #2016-10-03|1341.41 #2016-10-04|1335.73 #2016-10-05|1354.82 #2016-10-06|1364.45 #2016-10-07|1350.05 #2016-10-10|1356.57 #2016-10-11|1332.16 #2016-10-12|1332.29 #2016-10-13|1317.40 #2016-10-14|1319.32 #2016-10-17|1315.22 #2016-10-18|1311.88 #2016-10-19|1316.21 #2016-10-20|1314.57 #2016-10-21|1314.96 #2016-10-24|1331.26 #2016-10-25|1317.69 #2016-10-26|1323.16 #2016-10-27|1318.12 #2016-10-28|1326.34 #2016-10-31|1326.96 #2016-11-01|1311.09 #2016-11-02|1299.68 #2016-11-03|1329.10 #2016-11-04|1332.55 #2016-11-07|1363.04 #2016-11-08|1372.10 #2016-11-09|1408.35 #2016-11-10|1421.16 #2016-11-11|1455.02 #2016-11-14|1466.76 #2016-11-15|1497.84 #2016-11-16|1499.59 #2016-11-17|1511.86 #2016-11-18|1527.20 #2016-11-21|1528.85 #2016-11-22|1555.91 #2016-11-23|1568.04 #2016-11-24| . #2016-11-25|1571.44 #2016-11-28|1558.34 #2016-11-29|1559.89 #2016-11-30|1542.10 #2016-12-01|1513.90 #2016-12-02|1516.75 #2016-12-05|1546.11 #2016-12-06|1556.25 #2016-12-07|1576.07 #2016-12-08|1598.68 #2016-12-09|1596.10 #2016-12-12|1592.83 #2016-12-13|1607.04 #2016-12-14|1592.50 #2016-12-15|1606.47 #2016-12-16|1598.66 #2016-12-19|1600.21 #2016-12-20|1612.19 #2016-12-21|1607.03 #2016-12-22|1597.06 #2016-12-23|1603.00 #2016-12-26| . #2016-12-27|1613.22 #2016-12-28|1589.63 #2016-12-29|1596.77 #2016-12-30|1586.67 #2017-01-02| . #2017-01-03|1590.96 #2017-01-04|1617.50 #2017-01-05|1587.65 #2017-01-06|1588.74 #2017-01-09|1593.39 #2017-01-10|1602.88 #2017-01-11|1605.72 #2017-01-12|1584.05 #2017-01-13|1599.21 #2017-01-16| . #2017-01-17|1577.12 #2017-01-18|1590.79 #2017-01-19|1577.25 #2017-01-20|1585.58 #2017-01-23|1586.31 #2017-01-24|1632.86 #2017-01-25|1649.99 #2017-01-26|1637.10 #2017-01-27|1643.96 #2017-01-30|1627.10 #2017-01-31|1632.42 #2017-02-01|1628.81 #2017-02-02|1622.03 #2017-02-03|1643.05 #2017-02-06|1628.05 #2017-02-07|1629.38 #2017-02-08|1678.71 #2017-02-09|1704.81 #2017-02-10|1728.80 #2017-02-13|1728.71 #2017-02-14|1718.66 #2017-02-15|1733.20 #2017-02-16|1727.31 #2017-02-17|1736.27 #2017-02-20| . #2017-02-21|1740.75 #2017-02-22|1731.30 #2017-02-23|1734.55 #2017-02-24|1750.51 #2017-02-27|1747.46 #2017-02-28|1710.72 #2017-03-01|1727.11 #2017-03-02|1699.69 #2017-03-03|1696.96 #2017-03-06|1691.72 #2017-03-07|1688.43 #2017-03-08|1678.66 #2017-03-09|1685.43 #2017-03-10|1695.08 #2017-03-13|1699.51 #2017-03-14|1684.31 #2017-03-15|1721.84 #2017-03-16|1728.18 #2017-03-17|1742.38 #2017-03-20|1741.05 #2017-03-21|1698.78 #2017-03-22|1700.39 #2017-03-23|1720.11 #2017-03-24|1726.30 #2017-03-27|1734.96 #2017-03-28|1732.62 #2017-03-29|1731.39 #2017-03-30|1735.36 #2017-03-31|1734.55 #2017-04-03|1697.21 #2017-04-04|1692.81 #2017-04-05|1669.04 #2017-04-06|1685.42 #2017-04-07|1684.96 #2017-04-10|1685.75 #2017-04-11|1685.12 #2017-04-12|1657.23 #2017-04-13|1647.31 #2017-04-14| . #2017-04-17|1665.29 #2017-04-18|1667.91 #2017-04-19|1680.89 #2017-04-20|1722.48 #2017-04-21|1721.29 #2017-04-24|1760.64 #2017-04-25|1778.35 #2017-04-26|1776.53 #2017-04-27|1801.14 #2017-04-28|1778.18 #2017-05-01|1795.22 #2017-05-02|1750.13 #2017-05-03|1729.65 #2017-05-04|1758.98 #2017-05-05|1759.54 #2017-05-08|1767.30 #2017-05-09|1765.14 #2017-05-10|1780.92 #2017-05-11|1775.83 #2017-05-12|1756.39 #2017-05-15|1771.94 #2017-05-16|1781.58 #2017-05-17|1722.28 #2017-05-18|1728.66 #2017-05-19|1733.49 #2017-05-22|1758.42 #2017-05-23|1760.56 #2017-05-24|1768.00 #2017-05-25|1766.54 #2017-05-26|1775.82 #2017-05-29| . #2017-05-30|1763.92 #2017-05-31|1757.50 #2017-06-01|1787.63 #2017-06-02|1810.98 #2017-06-05|1800.98 #2017-06-06|1806.82 #2017-06-07|1809.54 #2017-06-08|1841.42 #2017-06-09|1822.67 #2017-06-12|1810.84 #2017-06-13|1827.65 #2017-06-14|1798.31 #2017-06-15|1785.23 #2017-06-16|1793.42 #2017-06-19|1808.53 #2017-06-20|1788.95 #2017-06-21|1792.34 #2017-06-22|1792.09 #2017-06-23|1814.02 #2017-06-26|1798.55 #2017-06-27|1767.92 #2017-06-28|1805.99 #2017-06-29|1778.62 #2017-06-30|1786.02 #2017-07-03|1790.10 #2017-07-04| . #2017-07-05|1789.68 #2017-07-06|1773.43 #2017-07-07|1806.73 #2017-07-10|1812.76 #2017-07-11|1829.73 #2017-07-12|1848.33 #2017-07-13|1854.77 #2017-07-14|1866.82 #2017-07-17|1866.52 #2017-07-18|1872.04 #2017-07-19|1909.70 #2017-07-20|1904.89 #2017-07-21|1903.09 #2017-07-24|1911.76 #2017-07-25|1906.02 #2017-07-26|1898.69 #2017-07-27|1878.02 #2017-07-28|1880.42 #2017-07-31|1886.75 #2017-08-01|1890.75 #2017-08-02|1851.48 #2017-08-03|1846.50 #2017-08-04|1817.00 #2017-08-07|1845.77 #2017-08-08|1821.52 #2017-08-09|1806.91 #2017-08-10|1780.69 #2017-08-11|1776.94 #2017-08-14|1809.67 #2017-08-15|1793.91 #2017-08-16|1790.34 #2017-08-17|1758.07 #2017-08-18|1765.78 #2017-08-21|1762.24 #2017-08-22|1775.34 #2017-08-23|1775.00 #2017-08-24|1778.96 #2017-08-25|1787.94 #2017-08-28|1804.69 #2017-08-29|1808.52 #2017-08-30|1821.48 #2017-08-31|1821.81 #2017-09-01|1837.73 #2017-09-04| . #2017-09-05|1820.32 #2017-09-06|1829.14 #2017-09-07|1835.54 #2017-09-08|1842.37 #2017-09-11|1864.09 #2017-09-12|1872.29 #2017-09-13|1880.76 #2017-09-14|1888.09 #2017-09-15|1909.53 #2017-09-18|1945.07 #2017-09-19|1943.16 #2017-09-20|1943.77 #2017-09-21|1936.22 #2017-09-22|1953.53 #2017-09-25|1926.44 #2017-09-26|1943.89 #2017-09-27|1996.77 #2017-09-28|2003.51 #2017-09-29|2004.06 #2017-10-02|2036.87 #2017-10-03|2048.52 #2017-10-04|2041.53 #2017-10-05|2030.15 #2017-10-06|2042.59 #2017-10-09|2041.67 #2017-10-10|2042.89 #2017-10-11|2044.15 #2017-10-12|2046.50 #2017-10-13|2049.66 #2017-10-16|2045.16 #2017-10-17|2021.14 #2017-10-18|2023.00 #2017-10-19|2005.36 #2017-10-20|2034.10 #2017-10-23|2023.08 #2017-10-24|2023.36 #2017-10-25|2008.25 #2017-10-26|2008.22 #2017-10-27|2038.70 #2017-10-30|2009.25 #2017-10-31|2031.86 #2017-11-01|2011.26 #2017-11-02|1963.14 #2017-11-03|1974.89 #2017-11-06|1987.84 #2017-11-07|1955.95 #2017-11-08|1977.66 #2017-11-09|1943.81 #2017-11-10|1967.23 #2017-11-13|1965.07 #2017-11-14|1967.11 #2017-11-15|1955.87 #2017-11-16|2004.11 #2017-11-17|1998.77 #2017-11-20|2028.32 #2017-11-21|2069.10 #2017-11-22|2067.11 #2017-11-23| . #2017-11-24|2070.98 #2017-11-27|2055.01 #2017-11-28|2059.36 #2017-11-29|2014.27 #2017-11-30|2011.57 #2017-12-01|1978.84 #2017-12-04|1935.87 #2017-12-05|1927.90 #2017-12-06|1885.98 #2017-12-07|1913.28 #2017-12-08|1900.69 #2017-12-11|1911.21 #2017-12-12|1916.89 #2017-12-13|1918.22 #2017-12-14|1907.00 #2017-12-15|1935.38 #2017-12-18|1958.90 #2017-12-19|1942.35 #2017-12-20|1936.47 #2017-12-21|1948.82 #2017-12-22|1922.01 #2017-12-25| . #2017-12-26|1910.74 #2017-12-27|1919.86 #2017-12-28|1925.50 #2017-12-29|1913.69 #2018-01-01| . #2018-01-02|1947.04 #2018-01-03|1959.13 #2018-01-04|1942.21 #2018-01-05|1960.06 #2018-01-08|1971.85 #2018-01-09|1962.65 #2018-01-10|1954.48 #2018-01-11|1981.96 #2018-01-12|1990.70 #2018-01-15| . #2018-01-16|1999.53 #2018-01-17|2030.38 #2018-01-18|2042.22 #2018-01-19|2057.20 #2018-01-22|2027.88 #2018-01-23|2022.21 #2018-01-24|1992.80 #2018-01-25|1995.82 #2018-01-26|1996.41 #2018-01-29|1982.51 #2018-01-30|1967.48 #2018-01-31|1947.63 #2018-02-01|1937.76 #2018-02-02|1875.19 #2018-02-05|1800.62 #2018-02-06|1824.74 #2018-02-07|1819.19 #2018-02-08|1762.82 #2018-02-09|1783.56 #2018-02-12|1791.28 #2018-02-13|1801.89 #2018-02-14|1841.98 #2018-02-15|1863.05 #2018-02-16|1856.57 #2018-02-19| . #2018-02-20|1855.77 #2018-02-21|1860.70 #2018-02-22|1871.25 #2018-02-23|1882.33 #2018-02-26|1898.58 #2018-02-27|1879.65 #2018-02-28|1846.64 #2018-03-01|1857.80 #2018-03-02|1869.83 #2018-03-05|1865.51 #2018-03-06|1896.50 #2018-03-07|1904.72 #2018-03-08|1897.88 #2018-03-09|1950.47 #2018-03-12|1964.00 #2018-03-13|1959.58 #2018-03-14|1956.59 #2018-03-15|1967.43 #2018-03-16|1977.38 #2018-03-19|1959.38 #2018-03-20|1970.03 #2018-03-21|1969.63 #2018-03-22|1919.56 #2018-03-23|1865.98 #2018-03-26|1899.99 #2018-03-27|1856.39 #2018-03-28|1831.94 #2018-03-29|1871.46 #2018-03-30| . #2018-04-02|1812.59 #2018-04-03|1847.18 #2018-04-04|1860.68 #2018-04-05|1867.19 #2018-04-06|1824.89 #2018-04-09|1824.11 #2018-04-10|1875.65 #2018-04-11|1885.88 #2018-04-12|1892.25 #2018-04-13|1893.56 #2018-04-16|1901.86 #2018-04-17|1936.15 #2018-04-18|1933.09 #2018-04-19|1903.95 #2018-04-20|1897.96 #2018-04-23|1883.57 #2018-04-24|1858.40 #2018-04-25|1838.44 #2018-04-26|1834.90 #2018-04-27|1805.39 #2018-04-30|1789.88 #2018-05-01|1819.60 #2018-05-02|1842.92 #2018-05-03|1837.89 #2018-05-04|1863.06 #2018-05-07|1874.48 #2018-05-08|1879.22 #2018-05-09|1898.95 #2018-05-10|1917.30 #2018-05-11|1911.91 #2018-05-14|1912.30 #2018-05-15|1887.05 #2018-05-16|1896.34 #2018-05-17|1897.70 #2018-05-18|1891.06 #2018-05-21|1915.73 #2018-05-22|1901.04 #2018-05-23|1908.33 #2018-05-24|1899.79 #2018-05-25|1906.41 #2018-05-28| . #2018-05-29|1908.29 #2018-05-30|1919.86 #2018-05-31|1898.56 #2018-06-01|1927.27 #2018-06-04|1941.14 #2018-06-05|1975.50 #2018-06-06|1987.04 #2018-06-07|1975.72 #2018-06-08|1975.03 #2018-06-11|1980.30 #2018-06-12|1980.02 #2018-06-13|1978.87 #2018-06-14|1982.71 #2018-06-15|1979.55 #2018-06-18|1998.64 #2018-06-19|1981.07 #2018-06-20|1979.64 #2018-06-21|1954.40 #2018-06-22|1947.26 #2018-06-25|1906.01 #2018-06-26|1937.10 #2018-06-27|1905.00 #2018-06-28|1904.93 #2018-06-29|1909.80 #2018-07-02|1925.04 #2018-07-03|1917.02 #2018-07-04| . #2018-07-05|1958.33 #2018-07-06|1960.80 #2018-07-09|1983.43 #2018-07-10|1983.91 #2018-07-11|1966.54 #2018-07-12|1990.97 #2018-07-13|1978.80 #2018-07-16|1953.61 #2018-07-17|1965.27 #2018-07-18|1982.36 #2018-07-19|1996.05 #2018-07-20|1992.59 #2018-07-23|2001.73 #2018-07-24|1983.80 #2018-07-25|1989.12 #2018-07-26|2017.47 #2018-07-27|1981.76 #2018-07-30|1955.85 #2018-07-31|1971.80 #2018-08-01|1947.72 #2018-08-02|1960.41 #2018-08-03|1963.47 #2018-08-06|1999.58 #2018-08-07|2062.13 #2018-08-08|2078.44 #2018-08-09|2072.88 #2018-08-10|2070.46 #2018-08-13|2066.85 #2018-08-14|2087.03 #2018-08-15|2064.19 #2018-08-16|2087.51 #2018-08-17|2100.60 #2018-08-20|2117.49 #2018-08-21|2159.81 #2018-08-22|2167.53 #2018-08-23|2153.43 #2018-08-24|2164.88 #2018-08-27|2167.14 #2018-08-28|2167.69 #2018-08-29|2165.30 #2018-08-30|2173.35 #2018-08-31|2175.11 #2018-09-03| . #2018-09-04|2167.26 #2018-09-05|2169.75 #2018-09-06|2139.13 #2018-09-07|2132.57 #2018-09-10|2138.04 #2018-09-11|2125.48 #2018-09-12|2120.86 #2018-09-13|2147.89 #2018-09-14|2165.73 #2018-09-17|2138.79 #2018-09-18|2140.22 #2018-09-19|2127.58 #2018-09-20|2157.06 #2018-09-21|2148.93 #2018-09-24|2137.65 #2018-09-25|2139.88 #2018-09-26|2105.46 #2018-09-27|2118.53 #2018-09-28|2131.12 #2018-10-01|2095.08 #2018-10-02|2068.55 #2018-10-03|2077.75 #2018-10-04|2036.34 #2018-10-05|1977.66 #2018-10-08|1965.94 #2018-10-09|1951.18 #2018-10-10|1865.59 #2018-10-11|1834.37 #2018-10-12|1838.63 #2018-10-15|1855.27 #2018-10-16|1934.46 #2018-10-17|1930.00 #2018-10-18|1888.89 #2018-10-19|1858.04 #2018-10-22|1868.16 #2018-10-23|1846.09 #2018-10-24|1759.28 #2018-10-25|1793.62 #2018-10-26|1778.57 #2018-10-29|1756.36 #2018-10-30|1838.41 #2018-10-31|1852.86 #2018-11-01|1925.77 #2018-11-02|1934.03 #2018-11-05|1935.97 #2018-11-06|1949.33 #2018-11-07|1987.27 #2018-11-08|1990.02 #2018-11-09|1896.38 #2018-11-12|1837.13 #2018-11-13|1860.81 #2018-11-14|1848.54 #2018-11-15|1889.09 #2018-11-16|1900.16 #2018-11-19|1851.44 #2018-11-20|1817.25 #2018-11-21|1844.42 #2018-11-22| . #2018-11-23|1849.19 #2018-11-26|1872.54 #2018-11-27|1852.29 #2018-11-28|1923.48 #2018-11-29|1923.63 #2018-11-30|1948.63 #2018-12-03|1964.24 #2018-12-04|1885.77 #2018-12-05| . #2018-12-06|1884.40 #2018-12-07|1859.99 #2018-12-10|1863.72 #2018-12-11|1867.56 #2018-12-12|1893.01 #2018-12-13|1868.85 #2018-12-14|1837.66 #2018-12-17|1807.14 #2018-12-18|1814.80 #2018-12-19|1782.76 #2018-12-20|1760.73 #2018-12-21|1716.85 #2018-12-24|1684.81 #2018-12-25| . #2018-12-26|1758.16 #2018-12-27|1779.49 #2018-12-28|1777.40 #2018-12-31|1797.20 #2019-01-01| . #2019-01-02|1800.29 #2019-01-03|1749.24 #2019-01-04|1801.17 #2019-01-07|1821.29 #2019-01-08|1846.17 #2019-01-09|1868.78 #2019-01-10|1892.91 #2019-01-11|1903.96 #2019-01-14|1883.96 #2019-01-15|1893.27 #2019-01-16|1910.16 #2019-01-17|1913.96 #2019-01-18|1941.46 #2019-01-21| . #2019-01-22|1894.66 #2019-01-23|1885.28 #2019-01-24|1916.29 #2019-01-25|1953.00 #2019-01-28|1926.72 #2019-01-29|1925.87 #2019-01-30|1942.46 #2019-01-31|2004.38 #2019-02-01|2006.73 #2019-02-04|2027.14 #2019-02-05|2035.89 #2019-02-06|2070.15 #2019-02-07|2042.05 #2019-02-08|2047.81 #2019-02-11|2051.49 #2019-02-12|2078.54 #2019-02-13|2088.34 #2019-02-14|2087.73 #2019-02-15|2116.95 #2019-02-18| . #2019-02-19|2119.73 #2019-02-20|2138.21 #2019-02-21|2132.29 #2019-02-22|2149.88 #2019-02-25|2150.54 #2019-02-26|2131.85 #2019-02-27|2134.86 #2019-02-28|2093.64 #2019-03-01|2076.18 #2019-03-04|2061.87 #2019-03-05|2039.60 #2019-03-06|2006.18 #2019-03-07|1986.20 #2019-03-08|1982.53 #2019-03-11|2023.64 #2019-03-12|2013.51 #2019-03-13|2026.90 #2019-03-14|2011.75 #2019-03-15|2026.60 #2019-03-18|2027.18 #2019-03-19|2025.40 #2019-03-20|2009.06 #2019-03-21|2049.34 #2019-03-22|1958.11 #2019-03-25|1957.83 #2019-03-26|1967.21 #2019-03-27|1961.50 #2019-03-28|1983.98 #2019-03-29|2010.95 #2019-04-01|2059.51 #2019-04-02|2052.22 #2019-04-03|2082.14 #2019-04-04|2083.88 #2019-04-05|2095.52 #2019-04-08|2103.69 #2019-04-09|2091.76 #2019-04-10|2115.11 #2019-04-11|2123.34 #2019-04-12|2152.19 #2019-04-15|2151.88 #2019-04-16|2174.54 #2019-04-17|2164.60 #2019-04-18|2156.72 #2019-04-19| . #2019-04-22|2139.83 #2019-04-23|2174.51 #2019-04-24|2178.28 #2019-04-25|2135.55 #2019-04-26|2157.54 #2019-04-29|2151.29 #2019-04-30|2164.98 #2019-05-01|2148.20 #2019-05-02|2140.15 #2019-05-03|2221.87 #2019-05-06|2203.34 #2019-05-07|2221.81 #2019-05-08|2189.11 #2019-05-09|2210.61 #2019-05-10|2200.49 #2019-05-13|2114.79 #2019-05-14|2127.32 #2019-05-15|2130.65 #2019-05-16|2130.23 #2019-05-17|2083.78 #2019-05-20|2066.04 #2019-05-21|2100.28 #2019-05-22|2069.72 #2019-05-23|2029.15 #2019-05-24|2049.06 #2019-05-27| . #2019-05-28|2048.99 #2019-05-29|2036.30 #2019-05-30|2039.11 #2019-05-31|2011.62 #2019-06-03|1998.24 #2019-06-04|2039.89 #2019-06-05|2045.61 #2019-06-06|2031.99 #2019-06-07|2053.59 #2019-06-10|2074.89 #2019-06-11|2067.70 #2019-06-12|2071.05 #2019-06-13|2091.60 #2019-06-14|2062.54 #2019-06-17|2076.83 #2019-06-18|2107.89 #2019-06-19|2120.09 #2019-06-20|2141.96 #2019-06-21|2132.24 #2019-06-24|2119.27 #2019-06-25|2108.91 #2019-06-26|2131.14 #2019-06-27|2157.45 #2019-06-28|2192.60 #2019-07-01|2205.00 #2019-07-02|2182.32 #2019-07-03|2194.08 #2019-07-04| . #2019-07-05|2186.16 #2019-07-08|2144.66 #2019-07-09|2155.03 #2019-07-10|2158.78 #2019-07-11|2142.09 #2019-07-12|2168.95 #2019-07-15|2165.24 #2019-07-16|2166.36 #2019-07-17|2162.15 #2019-07-18|2153.83 #2019-07-19|2154.61 #2019-07-22|2167.26 #2019-07-23|2199.85 #2019-07-24|2230.88 #2019-07-25|2215.04 #2019-07-26|2233.53 #2019-07-29|2223.72 #2019-07-30|2248.83 #2019-07-31|2213.86 #2019-08-01|2196.56 #2019-08-02|2149.47 #2019-08-05|2081.89 #2019-08-06|2145.73 #2019-08-07|2144.98 #2019-08-08|2222.31 #2019-08-09|2190.87 #2019-08-12|2168.16 #2019-08-13|2199.58 #2019-08-14|2131.78 #2019-08-15|2130.20 #2019-08-16|2180.57 #2019-08-19|2214.50 #2019-08-20|2187.77 #2019-08-21|2192.02 #2019-08-22|2177.37 #2019-08-23|2103.13 #2019-08-26|2124.95 #2019-08-27|2099.14 #2019-08-28|2113.70 #2019-08-29|2154.69 #2019-08-30|2160.12 #2019-09-02| . #2019-09-03|2111.87 #2019-09-04|2145.05 #2019-09-05|2208.29 #2019-09-06|2233.75 #2019-09-09|2256.52 #2019-09-10|2269.22 #2019-09-11|2343.90 #2019-09-12|2335.58 #2019-09-13|2342.13 #2019-09-16|2335.03 #2019-09-17|2327.67 #2019-09-18|2317.78 #2019-09-19|2301.70 #2019-09-20|2285.65 #2019-09-23|2265.96 #2019-09-24|2229.11 #2019-09-25|2253.97 #2019-09-26|2233.67 #2019-09-27|2224.17 #2019-09-30|2230.75 #2019-10-01|2168.40 #2019-10-02|2152.54 #2019-10-03|2163.66 #2019-10-04|2185.48 #2019-10-07|2185.87 #2019-10-08|2148.43 #2019-10-09|2166.23 #2019-10-10|2170.65 #2019-10-11|2208.19 #2019-10-14|2188.36 #2019-10-15|2212.02 #2019-10-16|2209.09 #2019-10-17|2262.00 #2019-10-18|2264.36 #2019-10-21|2267.57 #2019-10-22|2261.01 #2019-10-23|2256.89 #2019-10-24|2263.89 #2019-10-25|2277.76 #2019-10-28|2309.93 #2019-10-29|2288.95 #2019-10-30|2289.99 #2019-10-31|2280.49 #2019-11-01|2341.15 #2019-11-04|2361.70 #2019-11-05|2406.82 #2019-11-06|2395.85 #2019-11-07|2401.63 #2019-11-08|2375.91 #2019-11-11|2357.95 #2019-11-12|2324.80 #2019-11-13|2291.81 #2019-11-14|2275.68 #2019-11-15|2293.20 #2019-11-18|2275.73 #2019-11-19|2284.00 #2019-11-20|2290.18 #2019-11-21|2272.00 #2019-11-22|2294.80 #2019-11-25|2353.37 #2019-11-26|2328.95 #2019-11-27|2345.15 #2019-11-28|2345.15 #2019-11-29|2318.41 #2019-12-02|2285.23 #2019-12-03|2275.99 #2019-12-04|2292.15 #2019-12-05|2301.31 #2019-12-06|2325.40 #2019-12-09|2313.14 #2019-12-10|2313.32 #2019-12-11|2339.21 #2019-12-12|2376.11 #2019-12-13|2374.09 #2019-12-16|2395.09 #2019-12-17|2410.26 #2019-12-18|2414.68 #2019-12-19|2423.95 #2019-12-20|2421.61 #2019-12-23|2426.60 #2019-12-24|2426.85 #2019-12-25| . #2019-12-26|2434.11 #2019-12-27|2425.28 #2019-12-30|2425.50 #2019-12-31|2425.90 #2020-01-01| . #2020-01-02|2452.90 #2020-01-03|2436.97 #2020-01-06|2439.57 #2020-01-07|2452.77 #2020-01-08|2483.36 #2020-01-09|2490.48 #2020-01-10|2465.24 #2020-01-13|2515.33 #2020-01-14|2512.37 #2020-01-15|2491.54 #2020-01-16|2531.34 #2020-01-17|2544.08 #2020-01-20| . #2020-01-21|2528.54 #2020-01-22|2531.39 #2020-01-23|2528.01 #2020-01-24|2502.24 #2020-01-27|2439.16 #2020-01-28|2455.31 #2020-01-29|2421.98 #2020-01-30|2404.72 #2020-01-31|2338.06 #2020-02-03|2350.72 #2020-02-04|2402.73 #2020-02-05|2435.35 #2020-02-06|2440.70 #2020-02-07|2403.39 #2020-02-10|2420.28 #2020-02-11|2457.65 #2020-02-12|2495.68 #2020-02-13|2493.77 #2020-02-14|2465.82 #2020-02-17| . #2020-02-18|2416.10 #2020-02-19|2445.38 #2020-02-20|2451.97 #2020-02-21|2400.15 #2020-02-24|2320.92 #2020-02-25|2245.12 #2020-02-26|2207.66 #2020-02-27|2137.86 #2020-02-28|2146.00 #2020-03-02|2199.54 #2020-03-03|2151.77 #2020-03-04|2221.23 #2020-03-05|2137.58 #2020-03-06|2115.32 #2020-03-09|1945.92 #2020-03-10|1993.86 #2020-03-11|1866.28 #2020-03-12|1653.21 #2020-03-13|1766.96 #2020-03-16|1524.31 #2020-03-17|1639.10 #2020-03-18|1412.45 #2020-03-19|1510.14 #2020-03-20|1465.25 #2020-03-23|1472.78 #2020-03-24|1618.81 #2020-03-25|1666.20 #2020-03-26|1770.80 #2020-03-27|1652.22 #2020-03-30|1691.27 #2020-03-31|1697.10 #2020-04-01|1556.80 #2020-04-02|1589.26 #2020-04-03|1537.57 #2020-04-06|1678.69 #2020-04-07|1697.39 #2020-04-08|1749.96 #2020-04-09|1809.34 #2020-04-10|1809.34 #2020-04-13|1743.06 #2020-04-14|1794.15 #2020-04-15|1701.62 #2020-04-16|1701.65 #2020-04-17|1759.80 #2020-04-20|1716.88 #2020-04-21|1685.56 #2020-04-22|1721.61 #2020-04-23|1752.08 #2020-04-24|1792.07 #2020-04-27|1874.58 #2020-04-28|1910.75 #2020-04-29|2028.08 #2020-04-30|1933.15 #2020-05-01|1870.03 #2020-05-04|1848.55 #2020-05-05|1845.07 #2020-05-06|1841.83 #2020-05-07|1899.51 #2020-05-08|1976.83 #2020-05-11|1953.98 #2020-05-12|1955.24 #2020-05-13|1901.53 #2020-05-14|1895.56 #2020-05-15|1891.55 #2020-05-18|2029.14 #2020-05-19|2041.55 #2020-05-20|2110.23 #2020-05-21|2067.73 #2020-05-22|2075.76 #2020-05-25|2075.76 #2020-05-26|2145.76 #2020-05-27|2216.20 #2020-05-28|2166.28 #2020-05-29|2160.57 #2020-06-01|2175.10 #2020-06-02|2184.15 #2020-06-03|2267.62 #2020-06-04|2261.75 #2020-06-05|2343.66 #2020-06-08|2339.36 #2020-06-09|2294.26 #2020-06-10|2246.12 #2020-06-11|2080.16 #2020-06-12|2118.64 #2020-06-15|2159.50 #2020-06-16|2202.51 #2020-06-17|2168.14 #2020-06-18|2164.46 #2020-06-19|2142.91 #2020-06-22|2158.02 #2020-06-23|2149.14 #2020-06-24|2069.48 #2020-06-25|2102.94 #2020-06-26|2022.96 #2020-06-29|2090.67 #2020-06-30|2102.47 #2020-07-01|2038.01 #2020-07-02|2061.38 #2020-07-03| . #2020-07-06|2089.53 #2020-07-07|2041.26 #2020-07-08|2028.12 #2020-07-09|2011.13 #2020-07-10|2026.48 #2020-07-13|2005.32 #2020-07-14|2047.67 #2020-07-15|2133.82 #2020-07-16|2092.39 #2020-07-17|2105.87 #2020-07-20|2128.20 #2020-07-21|2119.32 #2020-07-22|2113.09 #2020-07-23|2140.27 #2020-07-24|2088.30 #2020-07-27|2156.73 #2020-07-28|2105.40 #2020-07-29|2169.97 #2020-07-30|2161.75 #2020-07-31|2171.96 #2020-08-03|2228.76 #2020-08-04|2226.46 #2020-08-05|2213.08 #2020-08-06|2203.57 #2020-08-07|2245.77 #2020-08-10|2232.83 #2020-08-11|2242.43 #2020-08-12|2260.50 #2020-08-13|2228.88 #2020-08-14|2192.49 #2020-08-17|2190.44 #2020-08-18|2146.82 #2020-08-19|2128.43 #2020-08-20|2095.14 #2020-08-21|2069.01 #2020-08-24|2094.19 #2020-08-25|2073.38 #2020-08-26|2071.15 #2020-08-27|2055.24 #2020-08-28|2083.98 #2020-08-31|2063.53 #2020-09-01|2072.79 #2020-09-02|2120.34 #2020-09-03|2019.01 #2020-09-04|2005.22 #2020-09-07| . #2020-09-08|1947.98 #2020-09-09|1971.80 #2020-09-10|1942.30 #2020-09-11|1943.63 #2020-09-14|1971.08 #2020-09-15|1983.12 #2020-09-16|1976.32 #2020-09-17|1967.87 #2020-09-18|1956.32 #2020-09-21|1888.13 #2020-09-22|1908.39 #2020-09-23|1859.26 #2020-09-24|1879.37 #2020-09-25|1909.52 #2020-09-28|1971.95 #2020-09-29|1977.24 #2020-09-30|1983.83 #2020-10-01|2036.93 #2020-10-02|2041.92 #2020-10-05|2074.70 #2020-10-06|2086.29 #2020-10-07|2107.63 #2020-10-08|2142.32 #2020-10-09|2174.48 #2020-10-12|2199.13 #2020-10-13|2175.43 #2020-10-14|2170.73 #2020-10-15|2184.40 #2020-10-16|2246.11 #2020-10-19|2203.62 #2020-10-20|2201.52 #2020-10-21|2213.57 #2020-10-22|2251.74 #2020-10-23|2264.75 #2020-10-26|2222.78 #2020-10-27|2200.39 #2020-10-28|2116.53 #2020-10-29|2133.27 #2020-10-30|2120.24 #2020-11-02|2123.95 #2020-11-03|2184.41 #2020-11-04|2149.11 #2020-11-05|2207.81 #2020-11-06|2184.31 #2020-11-09|2319.59 #2020-11-10|2348.31 #2020-11-11|2340.42 #2020-11-12|2305.64 #2020-11-13|2366.94 #2020-11-16|2438.79 #2020-11-17|2439.17 #2020-11-18|2412.00 #2020-11-19|2430.52 #2020-11-20|2455.38 #2020-11-23|2516.77 #2020-11-24|2560.01 #2020-11-25|2523.56 #2020-11-26|2523.56 #2020-11-27|2534.80 #2020-11-30|2478.36 #2020-12-01|2506.36 #2020-12-02|2540.67 #2020-12-03|2522.48 #2020-12-04|2575.98 #2020-12-07|2590.24 #2020-12-08|2610.98 #2020-12-09|2701.58 #2020-12-10|2729.62 #2020-12-11|2723.24 #2020-12-14|2725.22 #2020-12-15|2787.74 #2020-12-16|2763.51 #2020-12-17|2801.91 #2020-12-18|2799.79 #2020-12-21|2770.20 #2020-12-22|2796.31 #2020-12-23|2862.07 #2020-12-24|2861.97 #2020-12-25|2861.97 #2020-12-28|2900.25 #2020-12-29|2846.21 #2020-12-30|2862.87 #2020-12-31|2881.73 #2021-01-01|2881.73 #2021-01-04|2817.60 #2021-01-05|2845.13 #2021-01-06|2996.45 #2021-01-07|3049.60 #2021-01-08|3027.44 #2021-01-11|3013.80 #2021-01-12|3044.71 #2021-01-13|3019.94 #2021-01-14|3038.34 #2021-01-15|2941.32 #2021-01-18|2941.32 #2021-01-19|2961.54 #2021-01-20|2977.71 #2021-01-21|2939.26 #2021-01-22|2994.26 #2021-01-25|3001.74 #2021-01-26|2986.50 #2021-01-27|2890.82 #2021-01-28|2847.41 #2021-01-29|2765.21 #2021-02-01|2841.07 #2021-02-02|2934.79 #2021-02-03|2952.59 #2021-02-04|3027.99 #2021-02-05|3036.94 #2021-02-08|3124.80 #2021-02-09|3135.11 #2021-02-10|3108.79 #2021-02-11|3122.55 #2021-02-12|3131.43 #2021-02-15|3131.43 #2021-02-16|3121.23 #2021-02-17|3079.10 #2021-02-18|3102.00 #2021-02-19|3140.27 #2021-02-22|3137.86 #2021-02-23|3104.74 #2021-02-24|3317.79 #2021-02-25|3271.25 #2021-02-26|3290.26 #2021-03-01|3319.22 #2021-03-02|3268.67 #2021-03-03|3269.58 #2021-03-04|3157.55 #2021-03-05|3167.93 #2021-03-08|3168.88 #2021-03-09|3044.37 #2021-03-10|3056.34 #2021-03-11|3107.45 #2021-03-12|3101.63 #2021-03-15|3113.36 #2021-03-16|3078.01 #2021-03-17|3028.41 #2021-03-18|2936.91 #2021-03-19|2938.15 #2021-03-22|2942.33 #2021-03-23|2865.66 #2021-03-24|2774.80 #2021-03-25|2840.02 #2021-03-26|2910.23 #2021-03-29|2815.93 #2021-03-30|2835.26 #2021-03-31|2826.26 #2021-04-01|2924.59 #2021-04-02|2924.59 #2021-04-05|2957.84 #2021-04-06|3004.63 #2021-04-07|2918.37 #2021-04-08|2927.27 #2021-04-09|2937.62 #2021-04-12|2897.52 #2021-04-13|2929.16 #2021-04-14|2911.07 #2021-04-15|2917.46 #2021-04-16|2927.49 #2021-04-19|2951.76 #2021-04-20|2880.52 #2021-04-21|2955.35 #2021-04-22|2955.46 #2021-04-23|2984.59 #2021-04-26|3017.76 #2021-04-27|2998.85 #2021-04-28|2993.13 #2021-04-29|2940.93 #2021-04-30|2868.96 #2021-05-03|2863.33 #2021-05-04|2823.51 #2021-05-05|2790.78 #2021-05-06|2769.18 #2021-05-07|2810.32 #2021-05-10|2747.55 #2021-05-11|2780.73 #2021-05-12|2705.36 #2021-05-13|2729.97 #2021-05-14|2800.30 #2021-05-17|2817.81 #2021-05-18|2807.22 #2021-05-19|2812.24 #2021-05-20|2834.83 #2021-05-21|2845.36 #2021-05-24|2850.23 #2021-05-25|2859.66 #2021-05-26|2884.39 #2021-05-27|2867.13 #2021-05-28|2851.19 #2021-05-31|2851.19 #2021-06-01|2875.55 #2021-06-02|2877.58 #2021-06-03|2851.72 #2021-06-04|2884.51 #2021-06-07|2901.78 #2021-06-08|2982.06 #2021-06-09|2940.06 #2021-06-10|2922.64 #2021-06-11|2959.23 #2021-06-14|2966.50 #2021-06-15|2957.84 #2021-06-16|2999.42 #2021-06-17|2975.34 #2021-06-18|2915.98 #2021-06-21|2971.64 #2021-06-22|2987.34 #2021-06-23|2977.97 #2021-06-24|3002.55 #2021-06-25|3035.54 #2021-06-28|3021.98 #2021-06-29|3025.10 #2021-06-30|3010.49 #2021-07-01|3023.21 #2021-07-02|2999.04 #2021-07-05|2999.04 #2021-07-06|2996.38 #2021-07-07|2961.05 #2021-07-08|2952.51 #2021-07-09|2996.08 #2021-07-12|3013.18 #2021-07-13|2961.33 #2021-07-14|2940.19 #2021-07-15|2906.32 #2021-07-16|2841.08 #2021-07-19|2800.14 #2021-07-20|2885.69 #2021-07-21|2916.60 #2021-07-22|2892.66 #2021-07-23|2919.13 #2021-07-26|2929.30 #2021-07-27|2887.00 #2021-07-28|2949.97 #2021-07-29|2985.52 #2021-07-30|2978.90 #2021-08-02|2952.54 #2021-08-03|2951.20 #2021-08-04|2927.82 #2021-08-05|2735.37 #2021-08-06|2784.24 #2021-08-09|2790.45 #2021-08-10|2849.31 #2021-08-11|2854.60 #2021-08-12|2853.48 #2021-08-13|2818.27 #2021-08-16|2781.00 #2021-08-17|2733.85 #2021-08-18|2707.19 #2021-08-19|2676.45 #2021-08-20|2714.01 #2021-08-23|2778.96 #2021-08-24|2798.97 #2021-08-25|2793.52 #2021-08-26|2788.38 #2021-08-27|2853.51 #2021-08-30|2825.31 #2021-08-31|2820.09 #2021-09-01|2839.09 #2021-09-02|2829.22 #2021-09-03|2808.79 #2021-09-06|2808.79 #2021-09-07|2784.83 #2021-09-08|2745.47 #2021-09-09|2721.53 #2021-09-10|2704.28 #2021-09-13|2731.60 #2021-09-14|2733.58 #2021-09-15|2743.04 #2021-09-16|2732.96 #2021-09-17|2745.29 #2021-09-20|2688.54 #2021-09-21|2695.94 #2021-09-22|2742.12 #2021-09-23|2795.51 #2021-09-24|2796.03 #2021-09-27|2824.48 #2021-09-28|2750.23 #2021-09-29|2759.21 #2021-09-30|2684.07 #2021-10-01|2708.62 #2021-10-04|2653.65 #2021-10-05|2668.58 #2021-10-06|2627.57 #2021-10-07|2696.65 #2021-10-08|2695.53 #2021-10-11|2659.13 #2021-10-12|2674.81 #2021-10-13|2685.95 #2021-10-14|2722.80 #2021-10-15|2726.53 #2021-10-18|2695.43 #2021-10-19|2727.96 #2021-10-20|2745.76 #2021-10-21|2759.06 #2021-10-22|2728.13 #2021-10-25|2750.11 #2021-10-26|2745.13 #2021-10-27|2691.08 #2021-10-28|2741.08 #2021-10-29|2753.82 #2021-11-01|2835.65 #2021-11-02|2852.42 #2021-11-03|2877.68 #2021-11-04|2872.79 #2021-11-05|2934.89 #2021-11-08|2951.31 #2021-11-09|2906.72 #2021-11-10|2889.78 #2021-11-11|2899.82 #2021-11-12|2892.13 #2021-11-15|2872.91 #2021-11-16|2854.92 #2021-11-17|2796.01 #2021-11-18|2782.93 #2021-11-19|2781.15 #2021-11-22|2783.86 #2021-11-23|2790.36 #2021-11-24|2748.38 #2021-11-25|2748.38 #2021-11-26|2651.25 #2021-11-29|2663.50 #2021-11-30|2598.67 #2021-12-01|2549.93 #2021-12-02|2623.29 #2021-12-03|2587.75 #2021-12-06|2673.91 #2021-12-07|2721.08 #2021-12-08|2725.65 #2021-12-09|2689.82 #2021-12-10|2659.36 #2021-12-13|2681.11 #2021-12-14|2635.70 #2021-12-15|2689.69 #2021-12-16|2637.42 #2021-12-17|2639.10 #2021-12-20|2559.33 #2021-12-21|2649.87 #2021-12-22|2686.07 #2021-12-23|2709.77 #2021-12-24|2709.77 #2021-12-27|2750.76 #2021-12-28|2729.30 #2021-12-29|2733.76 #2021-12-30|2720.24 #2021-12-31|2723.05 #2022-01-03|2752.44 #2022-01-04|2717.37 #2022-01-05|2636.22 #2022-01-06|2618.33 #2022-01-07|2552.29 #2022-01-10|2546.67 #2022-01-11|2559.75 #2022-01-12|2557.17 #2022-01-13|2522.96 #2022-01-14|2505.82 #2022-01-17|2505.82 #2022-01-18|2423.46 #2022-01-19|2415.85 #2022-01-20|2402.16 #2022-01-21|2392.50 #2022-01-24|2445.68 #2022-01-25|2377.73 #2022-01-26|2358.97 #2022-01-27|2323.54 #2022-01-28|2410.05 #2022-01-31|2514.09 #2022-02-01|2519.30 #2022-02-02|2485.33 #2022-02-03|2421.82 #2022-02-04|2416.49 #2022-02-07|2417.01 #2022-02-08|2462.32 #2022-02-09|2499.58 #2022-02-10|2457.04 #2022-02-11|2434.10 #2022-02-14|2439.84 #2022-02-15|2506.82 #2022-02-16|2533.83 #2022-02-17|2449.32 #2022-02-18|2429.97 #2022-02-21|2429.97 #2022-02-22|2406.14 #2022-02-23|2357.09 #2022-02-24|2421.98 #2022-02-25|2444.05 #2022-02-28|2349.58 #2022-03-01|2328.03 #2022-03-02|2369.14 #2022-03-03|2350.06 #2022-03-04|2290.44 #2022-03-07|2215.14 #2022-03-08|2215.45 #2022-03-09|2269.00 #2022-03-10|2239.31 #2022-03-11|2217.61 #2022-03-14|2210.22 #2022-03-15|2247.72 #2022-03-16|2322.75 #2022-03-17|2344.46 #2022-03-18|2380.81 #2022-03-21|2360.20 #2022-03-22|2357.49 #2022-03-23|2309.22 #2022-03-24|2329.27 #2022-03-25|2324.80 #2022-03-28|2301.07 #2022-03-29|2371.92 #2022-03-30|2340.49 #2022-03-31|2351.87 #2022-04-01|2358.74 #2022-04-04|2370.01 #2022-04-05|2308.79 #2022-04-06|2263.68 #2022-04-07|2250.36 #2022-04-08|2218.46 #2022-04-11|2177.54 #2022-04-12|2186.40 #2022-04-13|2225.37 #2022-04-14|2194.36 #2022-04-15|2194.36 #2022-04-18|2170.26 #2022-04-19|2183.00 #2022-04-20|2195.92 #2022-04-21|2164.92 #2022-04-22|2109.68 #2022-04-25|2134.77 #2022-04-26|2050.32 #2022-04-27|2035.99 #2022-04-28|2043.95 #2022-04-29|2003.66 #2022-05-02|2035.47 #2022-05-03|2027.26 #2022-05-04|2113.82 #2022-05-05|2023.29 #2022-05-06|1995.83 #2022-05-09|1910.19 #2022-05-10|1928.77 #2022-05-11|1877.17 #2022-05-12|1913.27 #2022-05-13|1990.49 #2022-05-16|1984.20 #2022-05-17|2045.46 #2022-05-18|1987.15 #2022-05-19|2013.27 #2022-05-20|2002.66 #2022-05-23|2012.70 #2022-05-24|1980.55 #2022-05-25|2002.17 #2022-05-26|2020.47 #2022-05-27|2088.72 #2022-05-30|2088.72 #2022-05-31|2070.31 #2022-06-01|2059.14 #2022-06-02|2129.20 #2022-06-03|2097.59 #2022-06-06|2051.34 #2022-06-07|2051.48 #2022-06-08|2031.28 #2022-06-09|1983.12 #2022-06-10|1936.47 #2022-06-13|1857.81 #2022-06-14|1825.09 #2022-06-15|1875.28 #2022-06-16|1800.28 #2022-06-17|1854.17 #2022-06-20|1854.17 #2022-06-21|1862.24 #2022-06-22|1863.55 #2022-06-23|1884.59 #2022-06-24|1925.22 #2022-06-27|1930.90 #2022-06-28|1880.70 #2022-06-29|1862.30 #2022-06-30|1869.90 #2022-07-01|1851.53 #2022-07-04|1851.53 #2022-07-05|1873.81 #2022-07-06|1870.53 #2022-07-07|1897.86 #2022-07-08|1889.31 #2022-07-11|1843.84 #2022-07-12|1822.63 #2022-07-13|1804.02 #2022-07-14|1800.75 #2022-07-15|1872.11 #2022-07-18|1868.30 #2022-07-19|1928.66 #2022-07-20|1983.16 #2022-07-21|2016.38 #2022-07-22|1976.23 #2022-07-25|1987.63 #2022-07-26|1963.23 #2022-07-27|2008.69 #2022-07-28|2057.09 #2022-07-29|2099.08 #2022-08-01|2102.22 #2022-08-02|2105.44 #2022-08-03|2149.27 #2022-08-04|2110.95 #2022-08-05|2097.10 #2022-08-08|2078.63 #2022-08-09|2069.78 #2022-08-10|2151.62 #2022-08-11|2150.32 #2022-08-12|2205.90 #2022-08-15|2229.15 #2022-08-16|2201.01 #2022-08-17|2157.04 #2022-08-18|2163.69 #2022-08-19|2103.57 #2022-08-22|2058.29 #2022-08-23|2042.51 #2022-08-24|2052.74 #2022-08-25|2107.82 #2022-08-26|2032.27 #2022-08-29|2025.17 #2022-08-30|1999.65 #2022-08-31|1992.02 #2022-09-01|1974.29 #2022-09-02|1950.70 #2022-09-05|1950.70 #2022-09-06|1941.01 #2022-09-07|2004.00 #2022-09-08|2001.20 #2022-09-09|2039.17 #2022-09-12|2071.60 #2022-09-13|2003.25 #2022-09-14|2008.64 #2022-09-15|1976.81 #2022-09-16|1957.80 #2022-09-19|1968.42 #2022-09-20|1930.96 #2022-09-21|1914.88 #2022-09-22|1873.04 #2022-09-23|1841.90 #2022-09-26|1844.03 #2022-09-27|1839.34 #2022-09-28|1889.41 #2022-09-29|1859.78 #2022-09-30|1841.29 #2022-10-03|1905.47 #2022-10-04|1968.19 #2022-10-05|1959.95 #2022-10-06|1943.92 #2022-10-07|1882.11 #2022-10-10|1869.81 #2022-10-11|1847.44 #2022-10-12|1831.18 #2022-10-13|1866.05 #2022-10-14|1832.76 #2022-10-17|1895.43 #2022-10-18|1906.62 #2022-10-19|1899.76 #2022-10-20|1870.66 #2022-10-21|1934.22 #2022-10-24|1960.75 #2022-10-25|2039.53 #2022-10-26|2025.58 #2022-10-27|2052.28 #2022-10-28|2078.09 #2022-10-31|2072.09 #2022-11-01|2053.51 #2022-11-02|1955.55 #2022-11-03|1864.08 #2022-11-04|1891.53 #2022-11-07|1939.90 #2022-11-08|1941.24 #2022-11-09|1917.48 #2022-11-10|2039.69 #2022-11-11|2067.07 #2022-11-14|2065.82 #2022-11-15|2127.08 #2022-11-16|2107.79 #2022-11-17|2094.52 #2022-11-18|2094.83 #2022-11-21|2090.90 #2022-11-22|2090.50 #2022-11-23|2099.27 #2022-11-24|2099.27 #2022-11-25|2123.98 #2022-11-28|2061.70 #2022-11-29|2035.01 #2022-11-30|2096.54 #2022-12-01|2123.69 #2022-12-02|2136.20 #2022-12-05|2108.71 #2022-12-06|2060.33 #2022-12-07|2046.04 #2022-12-08|2072.41 #2022-12-09|2052.07 #2022-12-12|2059.96 #2022-12-13|2078.46 #2022-12-14|2059.96 #2022-12-15|1994.17 #2022-12-16|1965.38 #2022-12-19|1926.15 #2022-12-20|1960.77 #2022-12-21|1992.99 #2022-12-22|1962.26 #2022-12-23|1941.01 #2022-12-26|1941.01 #2022-12-27|1948.32 #2022-12-28|1922.29 #2022-12-29|1981.67 #2022-12-30|1964.87 #2023-01-02|1964.87 #2023-01-03|2005.14 #2023-01-04|2018.94 #2023-01-05|1988.48 #2023-01-06|2024.76 #2023-01-09|2022.52 #2023-01-10|2073.23 #2023-01-11|2105.90 #2023-01-12|2145.67 #2023-01-13|2169.85 #2023-01-16|2169.85 #2023-01-17|2171.37 #2023-01-18|2163.22 #2023-01-19|2136.39 #2023-01-20|2154.21 #2023-01-23|2183.16 #2023-01-24|2164.24 #2023-01-25|2162.74 #2023-01-26|2170.05 #2023-01-27|2153.75 #2023-01-30|2132.63 #2023-01-31|2188.76 #2023-02-01|2239.97 #2023-02-02|2270.52 #2023-02-03|2280.68 #2023-02-06|2235.32 #2023-02-07|2269.05 #2023-02-08|2222.34 #2023-02-09|2190.43 #2023-02-10|2191.90 #2023-02-13|2226.43 #2023-02-14|2237.90 #2023-02-15|2264.93 #2023-02-16|2246.95 #2023-02-17|2245.55 #2023-02-20|2245.55 #2023-02-21|2216.61 #2023-02-22|2207.84 #2023-02-23|2227.33 #2023-02-24|2227.00 #2023-02-27|2222.08 #2023-02-28|2280.34 #2023-03-01|2258.54 #2023-03-02|2304.56 #2023-03-03|2322.85 #2023-03-06|2253.11 #2023-03-07|2230.37 #2023-03-08|2232.67 #2023-03-09|2212.45 #2023-03-10|2147.95 #2023-03-13|2133.08 #2023-03-14|2182.63 #2023-03-15|2111.26 #2023-03-16|2136.03 #2023-03-17|2083.82 #2023-03-20|2110.15 #2023-03-21|2129.99 #2023-03-22|2095.60 #2023-03-23|2095.61 #2023-03-24|2105.07 #2023-03-27|2131.86 #2023-03-28|2134.99 #2023-03-29|2158.35 #2023-03-30|2173.62 #2023-03-31|2212.64 #2023-04-03|2213.23 #2023-04-04|2167.23 #2023-04-05|2130.29 #2023-04-06|2137.22 #2023-04-07|2137.22 #2023-04-10|2165.79 #2023-04-11|2179.63 #2023-04-12|2185.88 #2023-04-13|2189.57 #2023-04-14|2165.96 #2023-04-17|2162.22 #2023-04-18|2143.48 #2023-04-19|2140.41 #2023-04-20|2186.91 #2023-04-21|2213.88 #2023-04-24|2215.89 #2023-04-25|2170.97 #2023-04-26|2137.56 #2023-04-27|2179.63 #2023-04-28|2192.41 #2023-05-01|2224.54 #2023-05-02|2221.44 #2023-05-03|2223.64 #2023-05-04|2281.36 #2023-05-05|2345.41 #2023-05-08|2312.02 #2023-05-09|2303.65 #2023-05-10|2294.84 #2023-05-11|2285.70 #2023-05-12|2264.28 #2023-05-15|2275.57 #2023-05-16|2259.99 #2023-05-17|2307.23 #2023-05-18|2327.25 #2023-05-19|2334.43 #2023-05-22|2331.32 #2023-05-23|2339.10 #2023-05-24|2284.74 #2023-05-25|2270.48 #2023-05-26|2301.81 #2023-05-29|2301.81 #2023-05-30|2319.81 #2023-05-31|2306.04 #2023-06-01|2341.03 #2023-06-02|2399.38 #2023-06-05|2367.10 #2023-06-06|2413.91 #2023-06-07|2478.52 #2023-06-08|2464.23 #2023-06-09|2458.38 #2023-06-12|2482.10 #2023-06-13|2486.74 #2023-06-14|2443.50 #2023-06-15|2461.52 #2023-06-16|2464.20 #2023-06-19|2464.20 #2023-06-20|2471.79 #2023-06-21|2470.66 #2023-06-22|2434.67 #2023-06-23|2381.66 #2023-06-26|2365.94 #2023-06-27|2382.28 #2023-06-28|2401.80 #2023-06-29|2444.70 #2023-06-30|2468.41 #2023-07-03|2457.01 #2023-07-04|2457.01 #2023-07-05|2404.30 #2023-07-06|2372.62 #2023-07-07|2384.08 #2023-07-10|2441.21 #2023-07-11|2465.30 #2023-07-12|2464.71 #2023-07-13|2458.03 #2023-07-14|2436.70 #2023-07-17|2485.57 #2023-07-18|2509.88 #2023-07-19|2485.59 #2023-07-20|2530.32 #2023-07-21|2564.52 #2023-07-24|2558.58 #2023-07-25|2581.32 #2023-07-26|2576.08 #2023-07-27|2534.47 #2023-07-28|2555.66 #2023-07-31|2608.39 #2023-08-01|2602.24 #2023-08-02|2601.00 #2023-08-03|2601.59 #2023-08-04|2569.65 #2023-08-07|2550.86 #2023-08-08|2541.51 #2023-08-09|2531.86 #2023-08-10|2545.35 #2023-08-11|2550.09 #2023-08-14|2546.23 #2023-08-15|2518.68 #2023-08-16|2475.20 #2023-08-17|2436.42 #2023-08-18|2447.83 #2023-08-21|2456.60 #2023-08-22|2467.15 #2023-08-23|2501.07 #2023-08-24|2475.16 #2023-08-25|2498.90 #2023-08-28|2536.93 #2023-08-29|2508.86 #2023-08-30|2509.93 #2023-08-31|2503.73 #2023-09-01|2501.91 #2023-09-04|2501.91 #2023-09-05|2441.54 #2023-09-06|2439.91 #2023-09-07|2426.45 #2023-09-08|2407.03 #2023-09-11|2405.45 #2023-09-12|2401.69 #2023-09-13|2380.29 #2023-09-14|2405.87 #2023-09-15|2419.93 #2023-09-18|2420.29 #2023-09-19|2399.10 #2023-09-20|2369.97 #2023-09-21|2313.16 #2023-09-22|2317.46 #2023-09-25|2334.01 #2023-09-26|2287.79 #2023-09-27|2296.30 #2023-09-28|2320.93 #2023-09-29|2268.38 #2023-10-02|2247.55 #2023-10-03|2225.49 #2023-10-04|2242.21 #2023-10-05|2235.19 #2023-10-06|2257.13 #2023-10-09|2249.54 #2023-10-10|2268.07 #2023-10-11|2257.46 #2023-10-12|2240.96 #2023-10-13|2211.78 #2023-10-16|2236.47 #2023-10-17|2283.55 #2023-10-18|2230.90 #2023-10-19|2228.88 #2023-10-20|2204.26 #2023-10-23|2192.14 #2023-10-24|2214.85 #2023-10-25|2207.28 #2023-10-26|2199.45 #2023-10-27|2184.21 #2023-10-30|2188.20 #2023-10-31|2196.68 #2023-11-01|2184.97 #2023-11-02|2306.90 #2023-11-03|2326.97 #2023-11-06|2319.33 #2023-11-07|2320.86 #2023-11-08|2314.47 #2023-11-09|2284.14 #2023-11-10|2322.67 #2023-11-13|2328.93 #2023-11-14|2398.50 #2023-11-15|2391.37 #2023-11-16|2382.58 #2023-11-17|2384.15 #2023-11-20|2390.41 #2023-11-21|2368.70 #2023-11-22|2394.12 #2023-11-23|2394.12 #2023-11-24|2415.52 #2023-11-27|2413.85 #2023-11-28|2387.94 #2023-11-29|2395.28 #2023-11-30|2407.85 #2023-12-01|2440.91 #2023-12-04|2477.39 #2023-12-05|2467.01 #2023-12-06|2473.25 #2023-12-07|2486.51 #2023-12-08|2513.48 #2023-12-11|2527.22 #2023-12-12|2541.25 #2023-12-13|2604.95 #2023-12-14|2659.81 #2023-12-15|2610.62 #2023-12-18|2619.47 #2023-12-19|2650.05 #2023-12-20|2611.81 #2023-12-21|2641.40 #2023-12-22|2675.57 #2023-12-25|2675.57 #2023-12-26|2695.85 #2023-12-27|2703.53 #2023-12-28|2700.60 #2023-12-29|2678.12 #2024-01-01|2678.12 #2024-01-02|2671.17 #2024-01-03|2586.33 #2024-01-04|2562.42 #2024-01-05|2524.77 #2024-01-08|2574.22 #2024-01-09|2541.00 #2024-01-10|2553.25 #2024-01-11|2559.84 #2024-01-12|2563.00 #2024-01-15|2563.00 #2024-01-16|2542.56 #2024-01-17|2515.35 #2024-01-18|2541.82 #2024-01-19|2597.14 #2024-01-22|2655.25 #2024-01-23|2633.39 #2024-01-24|2592.37 #2024-01-25|2615.18 #2024-01-26|2583.12 #2024-01-29|2619.47 #2024-01-30|2619.77 #2024-01-31|2592.55 #2024-02-01|2635.54 #2024-02-02|2602.43 #2024-02-05|2528.51 #2024-02-06|2539.81 #2024-02-07|2563.23 #2024-02-08|2606.53 #2024-02-09|2651.00 #2024-02-12|2670.75 #2024-02-13|2565.29 #2024-02-14|2646.36 #2024-02-15|2698.02 #2024-02-16|2696.75 #2024-02-19|2696.75 #2024-02-20|2652.61 #2024-02-21|2618.83 #2024-02-22|2626.61 #2024-02-23|2637.92 #2024-02-26|2757.06 #2024-02-27|2750.38 #2024-02-28|2770.32 #2024-02-29|2771.85 #2024-03-01|2822.14 #2024-03-04|2815.17 #2024-03-05|2775.96 #2024-03-06|2816.01 #2024-03-07|2843.55 #2024-03-08|2838.45 #2024-03-11|2796.45 #2024-03-12|2803.99 #2024-03-13|2754.87 #2024-03-14|2730.40 #2024-03-15|2754.51 #2024-03-18|2764.84 #2024-03-19|2789.21 #2024-03-20|2831.13 #2024-03-21|2874.45 #2024-03-22|2866.61 #2024-03-25|2849.46 #2024-03-26|2838.22 #2024-03-27|2902.14 #2024-03-28|2909.81 #2024-03-29|2909.81 #2024-04-01|2856.85 #2024-04-02|2838.92 #2024-04-03|2814.96 #2024-04-04|2822.61 #2024-04-05|2843.37 #2024-04-08|2859.48 #2024-04-09|2870.95 #2024-04-10|2820.63 #2024-04-11|2833.92 #2024-04-12|2803.86 #2024-04-15|2778.35 #2024-04-16|2781.19 #2024-04-17|2759.12 #2024-04-18|2880.06 #2024-04-19|2879.45 #2024-04-22|2931.52 #2024-04-23|3008.32 #2024-04-24|2971.89 #2024-04-25|2968.08 #2024-04-26|2990.67 #2024-04-29|2992.76 #2024-04-30|2924.95 #2024-05-01|2908.89 #2024-05-02|3002.23 #2024-05-03|3124.81 #2024-05-06|3157.14 #2024-05-07|3168.82 #2024-05-08|3190.81 #2024-05-09|3227.67 #2024-05-10|3205.45 #2024-05-13|3197.69 #2024-05-14|3216.31 #2024-05-15|3241.95 #2024-05-16|3252.96 #2024-05-17|3249.21 #2024-05-20|3283.58 #2024-05-21|3287.72 #2024-05-22|3291.68 #2024-05-23|3256.97 #2024-05-24|3285.16 #2024-05-27|3285.16 #2024-05-28|3262.30 #2024-05-29|3197.24 #2024-05-30|3214.33 #2024-05-31|3202.17 #2024-06-03|3140.24 #2024-06-04|3100.61 #2024-06-05|3164.67 #2024-06-06|3148.41 #2024-06-07|3111.50 #2024-06-10|3130.92 #2024-06-11|3103.57 #2024-06-12|3159.42 #2024-06-13|3135.69 #2024-06-14|3090.79 #2024-06-17|3106.26 #2024-06-18|3124.86 #2024-06-19|3124.86 #2024-06-20|3079.01 #2024-06-21|3102.48 #2024-06-24|3100.57 #2024-06-25|3080.71 #2024-06-26|3075.61 #2024-06-27|3088.81 #2024-06-28|3083.50 #2024-07-01|3053.94 #2024-07-02|3089.06 #2024-07-03|3109.22 #2024-07-04|3109.22 #2024-07-05|3107.28 #2024-07-08|3117.84 #2024-07-09|3096.63 #2024-07-10|3145.84 #2024-07-11|3222.98 #2024-07-12|3232.57 #2024-07-15|3288.20 #2024-07-16|3422.44 #2024-07-17|3323.65 #2024-07-18|3270.10 #2024-07-19|3247.52 #2024-07-22|3367.12 #2024-07-23|3411.59 #2024-07-24|3309.59 #2024-07-25|3302.66 #2024-07-26|3366.22 #2024-07-29|3344.72 #2024-07-30|3285.09 #2024-07-31|3313.96 #2024-08-01|3304.96 #2024-08-02|3188.86 #2024-08-05|3065.31 #2024-08-06|3096.15 #2024-08-07|3035.49 #2024-08-08|3122.04 #2024-08-09|3106.47 #2024-08-12|3046.96 #2024-08-13|3116.77 #2024-08-14|3116.64 #2024-08-15|3168.12 #2024-08-16|3154.75 #2024-08-19|3201.42 #2024-08-20|3170.34 #2024-08-21|3230.28 #2024-08-22|3213.10 #2024-08-23|3261.12 #2024-08-26|3260.96 #2024-08-27|3256.33 #2024-08-28|3237.51 #2024-08-29|3238.36 #2024-08-30|3262.86 #2024-09-02|3262.86 #2024-09-03|3133.25 #2024-09-04|3120.44 #2024-09-05|3098.15 #2024-09-06|3041.08 #2024-09-09|3053.99 #2024-09-10|3076.19 #2024-09-11|3125.38 #2024-09-12|3155.89 #2024-09-13|3219.47 #2024-09-16|3235.18 #2024-09-17|3249.04 #2024-09-18|3245.48 #2024-09-19|3338.22 #2024-09-20|3343.70 #2024-09-23|3358.09 #2024-09-24|3340.04 #2024-09-25|3279.62 #2024-09-26|3304.39 #2024-09-27|3345.62 #2024-09-30|3355.16 #2024-10-01|3322.37 #2024-10-02|3333.10 #2024-10-03|3279.82 #2024-10-04|3329.13 #2024-10-07|3371.87 #2024-10-08|3408.23 #2024-10-09|3451.13 #2024-10-10|3401.93 #2024-10-11|3464.61 #2024-10-14|3467.97 #2024-10-15|3448.76 #2024-10-16|3493.08 #2024-10-17|3389.29 #2024-10-18|3381.03 #2024-10-21|3345.06 #2024-10-22|3272.05 #2024-10-23|3285.01 #2024-10-24|3270.38 #2024-10-25|3276.54 #2024-10-28|3300.94 #2024-10-29|3259.69 #2024-10-30|3278.75 #2024-10-31|3295.35 #2024-11-01|3227.73 #2024-11-04|3257.11 #2024-11-05|3312.05 #2024-11-06|3498.47 #2024-11-07|3485.49 #2024-11-08|3504.16 #2024-11-11|3506.31 #2024-11-12|3454.72 #2024-11-13|3443.28 #2024-11-14|3411.83 #2024-11-15|3356.58 #2024-11-18|3343.70 #2024-11-19|3357.78 #2024-11-20|3368.66 #2024-11-21|3420.93 #2024-11-22|3489.40 #2024-11-25|3497.74 #2024-11-26|3448.09 #2024-11-27|3454.04 #2024-11-28|3454.04 #2024-11-29|3469.62 #2024-12-02|3482.37 #2024-12-03|3480.10 #2024-12-04|3502.32 #2024-12-05|3530.41 #2024-12-06|3529.61 #2024-12-09|3553.76 #2024-12-10|3556.46 #2024-12-11|3593.99 #2024-12-12|3553.02 #2024-12-13|3526.80 #2024-12-16|3595.48 #2024-12-17|3542.64 #2024-12-18|3427.66 #2024-12-19|3435.00 #2024-12-20|3449.41 #2024-12-23|3437.95 #2024-12-24|3480.26 #2024-12-25|3480.26 #2024-12-26|3495.16 #2024-12-27|3444.05 #2024-12-30|3430.84 #2024-12-31|3418.44 #2025-01-01|3418.44 #2025-01-02|3398.84 #2025-01-03|3445.05 #2025-01-06|3452.78 #2025-01-07|3430.05 #2025-01-08|3415.00 #2025-01-09|3415.00 #2025-01-10|3317.31 #2025-01-13|3312.81 #2025-01-14|3375.29 #2025-01-15|3403.31 #2025-01-16|3409.43 #2025-01-17|3430.89 #2025-01-20|3430.89 #2025-01-21|3515.42 #2025-01-22|3515.03 #2025-01-23|3557.11 #2025-01-24|3504.20 #2025-01-27|3374.05 #2025-01-28|3352.37 #2025-01-29|3350.29 #2025-01-30|3395.65 #2025-01-31|3406.57 #2025-02-03|3385.06 #2025-02-04|3392.35 #2025-02-05|3440.32 #2025-02-06|3409.58 #2025-02-07|3397.12 #2025-02-10|3415.40 #2025-02-11|3370.12 #2025-02-12|3351.01 #2025-02-13|3400.41 #2025-02-14|3373.14 #2025-02-17|3373.14 #2025-02-18|3403.74 #2025-02-19|3425.52 #2025-02-20|3388.45 #2025-02-21|3275.87 #2025-02-24|3233.35 #2025-02-25|3319.90 #2025-02-26|3366.50 #2025-02-27|3335.01 #2025-02-28|3307.49 #2025-03-03|3253.26 #2025-03-04|3227.42 #2025-03-05|3230.24 #2025-03-06|3180.45 #2025-03-07|3181.18 #2025-03-10|3085.00 #2025-03-11|3088.29 #2025-03-12|3044.31 #2025-03-13|3038.20 #2025-03-14|3091.93 #2025-03-17|3130.99 #2025-03-18|3091.25 #2025-03-19|3156.39 #2025-03-20|3128.79 #2025-03-21|3088.87 #2025-03-24|3156.07 #2025-03-25|3145.93 #2025-03-26|3113.93 #2025-03-27|3089.91 #2025-03-28|3027.62 #2025-03-31|3069.98 #2025-04-01|3093.24 #2025-04-02|3163.62 #2025-04-03|2935.09 #2025-04-04|2764.73 #2025-04-07|2757.19 #2025-04-08|2676.29 #2025-04-09|2911.30 #2025-04-10|2796.57 #2025-04-11|2848.39 #2025-04-14|2870.00 #2025-04-15|2867.42 #2025-04-16|2839.91 #2025-04-17|2916.03 #2025-04-18|2916.03 #2025-04-21|2872.52 #2025-04-22|2967.61 #2025-04-23|3024.96 #2025-04-24|3129.47 #2025-04-25|3142.64 #2025-04-28|3147.39 #2025-04-29|3179.18 #2025-04-30|3193.72 #2025-05-01|3196.96 #2025-05-02|3259.30 #2025-05-05|3239.60 #2025-05-06|3243.48 #2025-05-07|3254.59 #2025-05-08|3346.50 #2025-05-09|3362.15 #2025-05-12|3477.31 #2025-05-13|3533.97 #2025-05-14|3508.94 #2025-05-15|3505.48 #2025-05-16|3517.79 #2025-05-19|3498.33 #2025-05-20|3542.70 #2025-05-21|3496.56 #2025-05-22|3479.31 #2025-05-23|3498.46 #2025-05-26|3498.46 #2025-05-27|3594.15 #2025-05-28|3547.70 #2025-05-29|3558.70 #2025-05-30|3539.12 #2025-06-02|3549.86 #2025-06-03|3612.22 #2025-06-04|3582.32 #2025-06-05|3594.24 #2025-06-06|3600.40 #2025-06-09|3637.77 #2025-06-10|3636.18 #2025-06-11|3622.32 #2025-06-12|3622.57 #2025-06-13|3575.31 #2025-06-16|3632.09 #2025-06-17|3592.55 #2025-06-18|3582.53 #2025-06-19|3582.53 #2025-06-20|3599.95 #2025-06-23|3658.78 #2025-06-24|3695.42 #2025-06-25|3712.60 #2025-06-26|3768.63 #2025-06-27|3768.93 #2025-06-30|3758.47 #2025-07-01|3736.24 #2025-07-02|3760.89 #2025-07-03|3786.54 #2025-07-04|3786.54 #2025-07-07|3731.32 #2025-07-08|3734.00 #2025-07-09|3769.99 #2025-07-10|3799.40 #2025-07-11|3767.54 #2025-07-14|3769.76 #2025-07-15|3733.62 #2025-07-16|3775.81 #2025-07-17|3816.67 #2025-07-18|3807.87 #2025-07-21|3797.11 #2025-07-22|3638.93 #2025-07-23|3620.55 #2025-07-24|3587.48 #2025-07-25|3628.16 #2025-07-28|3653.07 #2025-07-29|3622.14 #2025-07-30|3641.40 #2025-07-31|3694.51 #2025-08-01|3567.05 #2025-08-04|3661.87 #2025-08-05|3657.79 #2025-08-06|3664.53 #2025-08-07|3658.70 #2025-08-08|3627.89 #2025-08-11|3618.03 #2025-08-12|3725.34 #2025-08-13|3803.23 #2025-08-14|3704.47 #2025-08-15|3676.99 #2025-08-18|3686.93 #2025-08-19|3674.94 #2025-08-20|3665.69 #2025-08-21|3646.75 #2025-08-22|3782.59 #2025-08-25|3718.47 #2025-08-26|3709.12 #2025-08-27|3724.44 #2025-08-28|3718.01 #2025-08-29|3682.44 #2025-09-01|3682.44 #2025-09-02|3667.21 #2025-09-03|3653.80 #2025-09-04|3687.05 #2025-09-05|3747.74 #2025-09-08|3723.59 #2025-09-09|3680.02 #2025-09-10|3641.21 #2025-09-11|3723.23 #2025-09-12|3697.99 #2025-09-15|3724.73 #2025-09-16|3703.92 #2025-09-17|3653.69 #2025-09-18|3813.24 #2025-09-19|3805.57 #2025-09-22|3843.47 #2025-09-23|3826.95 #2025-09-24|3720.30 #2025-09-25|3688.17 #2025-09-26|3779.02 #2025-09-29|3744.51 #2025-09-30|3778.58 #2025-10-01|3769.60 #2025-10-02|3774.20 #2025-10-03|3794.77 #2025-10-06|3811.85 #2025-10-07|3788.76 #2025-10-08|3839.02 #2025-10-09|3776.62 #2025-10-10|3606.99 #2025-10-13|3753.72 #2025-10-14|3825.26 #2025-10-15|3873.50 #2025-10-16|3866.78 #2025-10-17|3831.59 #2025-10-20|3926.04 #2025-10-21|3906.95 #2025-10-22|3848.74 #2025-10-23|3940.36 #2025-10-24|3965.83 #2025-10-27|3945.27 #2025-10-28|3931.44 #2025-10-29|4064.45 #2025-10-30|3768.68 #2025-10-31|3727.66 #2025-11-03|3770.53 #2025-11-04|3674.61 #2025-11-05|3726.72 #2025-11-06|3704.14 #2025-11-07|3689.65 #2025-11-10|3649.71 #2025-11-11|3649.46 #2025-11-12|3676.89 #2025-11-13|3499.60 #2025-11-14|3515.56 #2025-11-17|3449.40 #2025-11-18|3408.18 #2025-11-19|3399.14 #2025-11-20|3292.86 #2025-11-21|3428.53 #2025-11-24|3481.78 #2025-11-25|3551.81 #2025-11-26|3575.80 #2025-11-27|3575.80 #2025-11-28|3592.63 #2025-12-01|3536.93 #2025-12-02|3529.26 #2025-12-03|3574.73 #2025-12-04|3617.23 #2025-12-05|3592.31 #2025-12-08|3579.56 #2025-12-09|3563.10 #2025-12-10|3582.09 #2025-12-11|3628.90 #2025-12-12|3540.59 #2025-12-15|3504.41 #2025-12-16|3545.21 #2025-12-17|3477.98 #2025-12-18|3510.16 #2025-12-19|3556.57 #2025-12-22|3556.87 #2025-12-23|3551.07 #2025-12-24|3558.70 #2025-12-25|3558.70 #2025-12-26|3551.10 #2025-12-29|3539.59 #2025-12-30|3520.96 #2025-12-31|3479.70 #2026-01-01|3479.70 #2026-01-02|3527.70 #2026-01-05|3588.36 #2026-01-06|3657.48 #2026-01-07|3577.07 #2026-01-08|3592.01 #2026-01-09|3682.95 #2026-01-12|3693.07 #2026-01-13|3694.50 #2026-01-14|3693.14 #2026-01-15|3744.20 #2026-01-16|3746.00 #2026-01-19|3746.00 #2026-01-20|3624.83 #2026-01-21|3722.83 #2026-01-22|3761.74 #2026-01-23|3650.79 #2026-01-26|3642.93 #2026-01-27|3602.77 #2026-01-28|3527.46 #2026-01-29|3541.20 #2026-01-30|3510.25 #2026-02-02|3550.58 #2026-02-03|3595.99 #2026-02-04|3604.57 #2026-02-05|3309.02 #2026-02-06|3459.60 #2026-02-09|3504.31 #2026-02-10|3523.37 #2026-02-11|3419.95 #2026-02-12|3721.49 #2026-02-13|3722.57 #2026-02-16|3722.57 #2026-02-17|3728.34 #2026-02-18|3721.65 #2026-02-19|3715.00 #2026-02-20|3715.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy