Table Data - Nasdaq Small Cap Electronic Equipment: Gauges and Meters Net Total Return Index
| Title | Nasdaq Small Cap Electronic Equipment: Gauges and Meters Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS50202025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 906.62 |
| 2012-12-04 | 912.53 |
| 2012-12-05 | 912.56 |
| 2012-12-06 | 913.72 |
| 2012-12-07 | 914.89 |
| 2012-12-10 | 922.43 |
| 2012-12-11 | 933.41 |
| 2012-12-12 | 922.30 |
| 2012-12-13 | 912.65 |
| 2012-12-14 | 909.27 |
| 2012-12-17 | 917.72 |
| 2012-12-18 | 934.30 |
| 2012-12-19 | 934.40 |
| 2012-12-20 | 939.83 |
| 2012-12-21 | 941.30 |
| 2012-12-24 | 937.40 |
| 2012-12-25 | . |
| 2012-12-26 | 932.73 |
| 2012-12-27 | 934.80 |
| 2012-12-28 | 925.04 |
| 2012-12-31 | 948.19 |
| 2013-01-01 | . |
| 2013-01-02 | 980.62 |
| 2013-01-03 | 976.92 |
| 2013-01-04 | 981.53 |
| 2013-01-07 | 976.74 |
| 2013-01-08 | 972.74 |
| 2013-01-09 | 978.33 |
| 2013-01-10 | 978.52 |
| 2013-01-11 | 979.17 |
| 2013-01-14 | 978.56 |
| 2013-01-15 | 979.58 |
| 2013-01-16 | 975.81 |
| 2013-01-17 | 987.42 |
| 2013-01-18 | 995.32 |
| 2013-01-21 | . |
| 2013-01-22 | 998.61 |
| 2013-01-23 | 998.11 |
| 2013-01-24 | 994.47 |
| 2013-01-25 | 1011.44 |
| 2013-01-28 | 1007.74 |
| 2013-01-29 | 1005.96 |
| 2013-01-30 | 994.16 |
| 2013-01-31 | 995.62 |
| 2013-02-01 | 1007.69 |
| 2013-02-04 | 997.54 |
| 2013-02-05 | 1006.04 |
| 2013-02-06 | 1016.56 |
| 2013-02-07 | 1008.65 |
| 2013-02-08 | 1012.53 |
| 2013-02-11 | 1011.31 |
| 2013-02-12 | 1019.06 |
| 2013-02-13 | 1023.86 |
| 2013-02-14 | 1019.00 |
| 2013-02-15 | 1018.60 |
| 2013-02-18 | . |
| 2013-02-19 | 1023.03 |
| 2013-02-20 | 1007.61 |
| 2013-02-21 | 1000.87 |
| 2013-02-22 | 1012.46 |
| 2013-02-25 | 987.53 |
| 2013-02-26 | 994.12 |
| 2013-02-27 | 1003.52 |
| 2013-02-28 | 1011.40 |
| 2013-03-01 | 1010.01 |
| 2013-03-04 | 1008.10 |
| 2013-03-05 | 1021.57 |
| 2013-03-06 | 1029.47 |
| 2013-03-07 | 1032.08 |
| 2013-03-08 | 1038.52 |
| 2013-03-11 | 1036.79 |
| 2013-03-12 | 1036.20 |
| 2013-03-13 | 1040.76 |
| 2013-03-14 | 1051.83 |
| 2013-03-15 | 1046.87 |
| 2013-03-18 | 1041.82 |
| 2013-03-19 | 1040.07 |
| 2013-03-20 | 1049.76 |
| 2013-03-21 | 1036.19 |
| 2013-03-22 | 1039.07 |
| 2013-03-25 | 1043.58 |
| 2013-03-26 | 1046.39 |
| 2013-03-27 | 1046.48 |
| 2013-03-28 | 1052.19 |
| 2013-03-29 | . |
| 2013-04-01 | 1035.50 |
| 2013-04-02 | 1025.65 |
| 2013-04-03 | 1010.04 |
| 2013-04-04 | 1017.76 |
| 2013-04-05 | 1007.07 |
| 2013-04-08 | 1013.81 |
| 2013-04-09 | 1012.52 |
| 2013-04-10 | 1033.70 |
| 2013-04-11 | 1030.52 |
| 2013-04-12 | 1023.21 |
| 2013-04-15 | 987.91 |
| 2013-04-16 | 999.14 |
| 2013-04-17 | 974.59 |
| 2013-04-18 | 963.42 |
| 2013-04-19 | 966.14 |
| 2013-04-22 | 961.96 |
| 2013-04-23 | 982.37 |
| 2013-04-24 | 987.37 |
| 2013-04-25 | 998.91 |
| 2013-04-26 | 981.38 |
| 2013-04-29 | 987.82 |
| 2013-04-30 | 1002.23 |
| 2013-05-01 | 973.26 |
| 2013-05-02 | 982.94 |
| 2013-05-03 | 1004.62 |
| 2013-05-06 | 1006.53 |
| 2013-05-07 | 1012.79 |
| 2013-05-08 | 1010.21 |
| 2013-05-09 | 1012.05 |
| 2013-05-10 | 1019.78 |
| 2013-05-13 | 1012.70 |
| 2013-05-14 | 1021.58 |
| 2013-05-15 | 1027.99 |
| 2013-05-16 | 1028.36 |
| 2013-05-17 | 1041.69 |
| 2013-05-20 | 1040.89 |
| 2013-05-21 | 1038.57 |
| 2013-05-22 | 1019.97 |
| 2013-05-23 | 1021.71 |
| 2013-05-24 | 1022.06 |
| 2013-05-27 | . |
| 2013-05-28 | 1043.95 |
| 2013-05-29 | 1033.93 |
| 2013-05-30 | 1044.09 |
| 2013-05-31 | 1035.57 |
| 2013-06-03 | 1042.23 |
| 2013-06-04 | 1032.35 |
| 2013-06-05 | 1018.61 |
| 2013-06-06 | 1023.80 |
| 2013-06-07 | 1033.42 |
| 2013-06-10 | 1038.47 |
| 2013-06-11 | 1026.53 |
| 2013-06-12 | 1016.09 |
| 2013-06-13 | 1035.91 |
| 2013-06-14 | 1020.39 |
| 2013-06-17 | 1026.84 |
| 2013-06-18 | 1039.55 |
| 2013-06-19 | 1029.01 |
| 2013-06-20 | 1002.06 |
| 2013-06-21 | 1017.26 |
| 2013-06-24 | 997.04 |
| 2013-06-25 | 1001.63 |
| 2013-06-26 | 996.46 |
| 2013-06-27 | 1016.81 |
| 2013-06-28 | 1011.31 |
| 2013-07-01 | 1026.28 |
| 2013-07-02 | 1023.50 |
| 2013-07-03 | 1026.08 |
| 2013-07-04 | . |
| 2013-07-05 | 1041.86 |
| 2013-07-08 | 1042.93 |
| 2013-07-09 | 1053.50 |
| 2013-07-10 | 1061.88 |
| 2013-07-11 | 1076.97 |
| 2013-07-12 | 1077.11 |
| 2013-07-15 | 1081.32 |
| 2013-07-16 | 1080.79 |
| 2013-07-17 | 1080.14 |
| 2013-07-18 | 1083.96 |
| 2013-07-19 | 1087.99 |
| 2013-07-22 | 1093.92 |
| 2013-07-23 | 1088.19 |
| 2013-07-24 | 1084.42 |
| 2013-07-25 | 1093.63 |
| 2013-07-26 | 1076.68 |
| 2013-07-29 | 1069.61 |
| 2013-07-30 | 1075.46 |
| 2013-07-31 | 1077.91 |
| 2013-08-01 | 1089.87 |
| 2013-08-02 | 1082.63 |
| 2013-08-05 | 1091.37 |
| 2013-08-06 | 1080.11 |
| 2013-08-07 | 1076.22 |
| 2013-08-08 | 1083.69 |
| 2013-08-09 | 1083.32 |
| 2013-08-12 | 1096.76 |
| 2013-08-13 | 1098.99 |
| 2013-08-14 | 1093.11 |
| 2013-08-15 | 1074.81 |
| 2013-08-16 | 1070.17 |
| 2013-08-19 | 1060.97 |
| 2013-08-20 | 1070.47 |
| 2013-08-21 | 1064.28 |
| 2013-08-22 | 1080.13 |
| 2013-08-23 | 1082.85 |
| 2013-08-26 | 1082.98 |
| 2013-08-27 | 1057.07 |
| 2013-08-28 | 1064.17 |
| 2013-08-29 | 1078.08 |
| 2013-08-30 | 1061.58 |
| 2013-09-02 | . |
| 2013-09-03 | 1067.74 |
| 2013-09-04 | 1081.00 |
| 2013-09-05 | 1080.33 |
| 2013-09-06 | 1080.30 |
| 2013-09-09 | 1100.29 |
| 2013-09-10 | 1120.57 |
| 2013-09-11 | 1111.60 |
| 2013-09-12 | 1096.23 |
| 2013-09-13 | 1100.35 |
| 2013-09-16 | 1099.59 |
| 2013-09-17 | 1109.95 |
| 2013-09-18 | 1114.99 |
| 2013-09-19 | 1117.16 |
| 2013-09-20 | 1118.76 |
| 2013-09-23 | 1122.27 |
| 2013-09-24 | 1127.42 |
| 2013-09-25 | 1128.26 |
| 2013-09-26 | 1131.26 |
| 2013-09-27 | 1125.39 |
| 2013-09-30 | 1130.09 |
| 2013-10-01 | 1143.71 |
| 2013-10-02 | 1135.91 |
| 2013-10-03 | 1121.24 |
| 2013-10-04 | 1129.41 |
| 2013-10-07 | 1116.12 |
| 2013-10-08 | 1103.55 |
| 2013-10-09 | 1104.99 |
| 2013-10-10 | 1131.59 |
| 2013-10-11 | 1148.30 |
| 2013-10-14 | 1152.96 |
| 2013-10-15 | 1138.98 |
| 2013-10-16 | 1142.12 |
| 2013-10-17 | 1147.70 |
| 2013-10-18 | 1156.05 |
| 2013-10-21 | 1154.53 |
| 2013-10-22 | 1152.92 |
| 2013-10-23 | 1144.43 |
| 2013-10-24 | 1144.97 |
| 2013-10-25 | 1148.45 |
| 2013-10-28 | 1150.35 |
| 2013-10-29 | 1157.32 |
| 2013-10-30 | 1138.27 |
| 2013-10-31 | 1136.57 |
| 2013-11-01 | 1123.05 |
| 2013-11-04 | 1145.18 |
| 2013-11-05 | 1149.76 |
| 2013-11-06 | 1146.19 |
| 2013-11-07 | 1116.86 |
| 2013-11-08 | 1132.95 |
| 2013-11-11 | 1136.07 |
| 2013-11-12 | 1133.22 |
| 2013-11-13 | 1139.13 |
| 2013-11-14 | 1136.90 |
| 2013-11-15 | 1141.36 |
| 2013-11-18 | 1138.25 |
| 2013-11-19 | 1132.60 |
| 2013-11-20 | 1127.71 |
| 2013-11-21 | 1148.86 |
| 2013-11-22 | 1158.60 |
| 2013-11-25 | 1163.42 |
| 2013-11-26 | 1166.40 |
| 2013-11-27 | 1178.53 |
| 2013-11-28 | . |
| 2013-11-29 | 1182.77 |
| 2013-12-02 | 1164.08 |
| 2013-12-03 | 1157.90 |
| 2013-12-04 | 1147.35 |
| 2013-12-05 | 1146.77 |
| 2013-12-06 | 1151.61 |
| 2013-12-09 | 1136.34 |
| 2013-12-10 | 1128.64 |
| 2013-12-11 | 1118.79 |
| 2013-12-12 | 1118.45 |
| 2013-12-13 | 1121.67 |
| 2013-12-16 | 1143.62 |
| 2013-12-17 | 1144.19 |
| 2013-12-18 | 1159.65 |
| 2013-12-19 | 1154.69 |
| 2013-12-20 | 1175.65 |
| 2013-12-23 | 1192.37 |
| 2013-12-24 | 1199.81 |
| 2013-12-25 | . |
| 2013-12-26 | 1206.13 |
| 2013-12-27 | 1202.99 |
| 2013-12-30 | 1202.11 |
| 2013-12-31 | 1209.27 |
| 2014-01-01 | . |
| 2014-01-02 | 1186.07 |
| 2014-01-03 | 1196.30 |
| 2014-01-06 | 1183.55 |
| 2014-01-07 | 1201.11 |
| 2014-01-08 | 1194.63 |
| 2014-01-09 | 1199.08 |
| 2014-01-10 | 1199.12 |
| 2014-01-13 | 1190.20 |
| 2014-01-14 | 1205.17 |
| 2014-01-15 | 1226.30 |
| 2014-01-16 | 1223.96 |
| 2014-01-17 | 1215.18 |
| 2014-01-20 | . |
| 2014-01-21 | 1224.05 |
| 2014-01-22 | 1232.29 |
| 2014-01-23 | 1225.43 |
| 2014-01-24 | 1197.13 |
| 2014-01-27 | 1181.81 |
| 2014-01-28 | 1184.98 |
| 2014-01-29 | 1171.77 |
| 2014-01-30 | 1183.00 |
| 2014-01-31 | 1175.66 |
| 2014-02-03 | 1136.19 |
| 2014-02-04 | 1145.34 |
| 2014-02-05 | 1137.00 |
| 2014-02-06 | 1156.54 |
| 2014-02-07 | 1162.59 |
| 2014-02-10 | 1158.36 |
| 2014-02-11 | 1167.43 |
| 2014-02-12 | 1180.05 |
| 2014-02-13 | 1177.34 |
| 2014-02-14 | 1174.04 |
| 2014-02-17 | . |
| 2014-02-18 | 1196.15 |
| 2014-02-19 | 1205.10 |
| 2014-02-20 | 1213.82 |
| 2014-02-21 | 1208.53 |
| 2014-02-24 | 1216.18 |
| 2014-02-25 | 1215.77 |
| 2014-02-26 | 1227.65 |
| 2014-02-27 | 1226.18 |
| 2014-02-28 | 1229.57 |
| 2014-03-03 | 1220.71 |
| 2014-03-04 | 1256.63 |
| 2014-03-05 | 1252.35 |
| 2014-03-06 | 1253.50 |
| 2014-03-07 | 1252.31 |
| 2014-03-10 | 1255.95 |
| 2014-03-11 | 1236.48 |
| 2014-03-12 | 1236.26 |
| 2014-03-13 | 1219.08 |
| 2014-03-14 | 1224.91 |
| 2014-03-17 | 1230.24 |
| 2014-03-18 | 1236.32 |
| 2014-03-19 | 1232.42 |
| 2014-03-20 | 1238.07 |
| 2014-03-21 | 1238.74 |
| 2014-03-24 | 1226.29 |
| 2014-03-25 | 1226.38 |
| 2014-03-26 | 1194.47 |
| 2014-03-27 | 1185.75 |
| 2014-03-28 | 1195.28 |
| 2014-03-31 | 1220.27 |
| 2014-04-01 | 1235.01 |
| 2014-04-02 | 1249.45 |
| 2014-04-03 | 1241.14 |
| 2014-04-04 | 1204.85 |
| 2014-04-07 | 1186.78 |
| 2014-04-08 | 1194.08 |
| 2014-04-09 | 1201.59 |
| 2014-04-10 | 1162.87 |
| 2014-04-11 | 1158.31 |
| 2014-04-14 | 1154.68 |
| 2014-04-15 | 1155.88 |
| 2014-04-16 | 1171.69 |
| 2014-04-17 | 1184.90 |
| 2014-04-18 | . |
| 2014-04-21 | 1183.49 |
| 2014-04-22 | 1195.27 |
| 2014-04-23 | 1180.55 |
| 2014-04-24 | 1167.76 |
| 2014-04-25 | 1154.34 |
| 2014-04-28 | 1139.20 |
| 2014-04-29 | 1135.12 |
| 2014-04-30 | 1125.05 |
| 2014-05-01 | 1132.95 |
| 2014-05-02 | 1128.27 |
| 2014-05-05 | 1126.22 |
| 2014-05-06 | 1105.40 |
| 2014-05-07 | 1100.82 |
| 2014-05-08 | 1096.23 |
| 2014-05-09 | 1113.29 |
| 2014-05-12 | 1147.28 |
| 2014-05-13 | 1126.27 |
| 2014-05-14 | 1094.80 |
| 2014-05-15 | 1088.10 |
| 2014-05-16 | 1096.24 |
| 2014-05-19 | 1106.81 |
| 2014-05-20 | 1086.77 |
| 2014-05-21 | 1087.98 |
| 2014-05-22 | 1107.53 |
| 2014-05-23 | 1125.18 |
| 2014-05-26 | . |
| 2014-05-27 | 1145.63 |
| 2014-05-28 | 1139.21 |
| 2014-05-29 | 1138.11 |
| 2014-05-30 | 1128.29 |
| 2014-06-02 | 1112.16 |
| 2014-06-03 | 1109.73 |
| 2014-06-04 | 1115.75 |
| 2014-06-05 | 1154.73 |
| 2014-06-06 | 1164.99 |
| 2014-06-09 | 1175.27 |
| 2014-06-10 | 1171.87 |
| 2014-06-11 | 1169.17 |
| 2014-06-12 | 1161.29 |
| 2014-06-13 | 1168.30 |
| 2014-06-16 | 1162.42 |
| 2014-06-17 | 1181.96 |
| 2014-06-18 | 1190.20 |
| 2014-06-19 | 1193.98 |
| 2014-06-20 | 1200.32 |
| 2014-06-23 | 1204.11 |
| 2014-06-24 | 1193.87 |
| 2014-06-25 | 1198.44 |
| 2014-06-26 | 1197.41 |
| 2014-06-27 | 1213.71 |
| 2014-06-30 | 1218.84 |
| 2014-07-01 | 1235.43 |
| 2014-07-02 | 1227.19 |
| 2014-07-03 | 1237.24 |
| 2014-07-04 | . |
| 2014-07-07 | 1207.54 |
| 2014-07-08 | 1193.72 |
| 2014-07-09 | 1196.63 |
| 2014-07-10 | 1182.12 |
| 2014-07-11 | 1181.13 |
| 2014-07-14 | 1185.05 |
| 2014-07-15 | 1170.45 |
| 2014-07-16 | 1167.28 |
| 2014-07-17 | 1150.84 |
| 2014-07-18 | 1171.37 |
| 2014-07-21 | 1156.14 |
| 2014-07-22 | 1168.55 |
| 2014-07-23 | 1162.76 |
| 2014-07-24 | 1157.55 |
| 2014-07-25 | 1148.76 |
| 2014-07-28 | 1149.70 |
| 2014-07-29 | 1149.89 |
| 2014-07-30 | 1162.71 |
| 2014-07-31 | 1143.99 |
| 2014-08-01 | 1138.56 |
| 2014-08-04 | 1152.36 |
| 2014-08-05 | 1156.62 |
| 2014-08-06 | 1169.28 |
| 2014-08-07 | 1160.30 |
| 2014-08-08 | 1167.78 |
| 2014-08-11 | 1175.22 |
| 2014-08-12 | 1161.96 |
| 2014-08-13 | 1168.67 |
| 2014-08-14 | 1172.17 |
| 2014-08-15 | 1170.29 |
| 2014-08-18 | 1188.56 |
| 2014-08-19 | 1198.67 |
| 2014-08-20 | 1192.42 |
| 2014-08-21 | 1201.42 |
| 2014-08-22 | 1201.96 |
| 2014-08-25 | 1200.89 |
| 2014-08-26 | 1211.95 |
| 2014-08-27 | 1207.68 |
| 2014-08-28 | 1200.26 |
| 2014-08-29 | 1208.09 |
| 2014-09-01 | . |
| 2014-09-02 | 1206.23 |
| 2014-09-03 | 1199.61 |
| 2014-09-04 | 1198.12 |
| 2014-09-05 | 1195.19 |
| 2014-09-08 | 1195.38 |
| 2014-09-09 | 1179.04 |
| 2014-09-10 | 1184.39 |
| 2014-09-11 | 1186.64 |
| 2014-09-12 | 1180.42 |
| 2014-09-15 | 1173.59 |
| 2014-09-16 | 1169.51 |
| 2014-09-17 | 1169.42 |
| 2014-09-18 | 1178.83 |
| 2014-09-19 | 1160.43 |
| 2014-09-22 | 1143.85 |
| 2014-09-23 | 1131.53 |
| 2014-09-24 | 1140.47 |
| 2014-09-25 | 1125.39 |
| 2014-09-26 | 1135.60 |
| 2014-09-29 | 1131.62 |
| 2014-09-30 | 1124.45 |
| 2014-10-01 | 1106.46 |
| 2014-10-02 | 1116.18 |
| 2014-10-03 | 1116.87 |
| 2014-10-06 | 1105.26 |
| 2014-10-07 | 1087.18 |
| 2014-10-08 | 1112.59 |
| 2014-10-09 | 1082.19 |
| 2014-10-10 | 1056.53 |
| 2014-10-13 | 1060.03 |
| 2014-10-14 | 1073.84 |
| 2014-10-15 | 1093.45 |
| 2014-10-16 | 1100.80 |
| 2014-10-17 | 1091.33 |
| 2014-10-20 | 1101.28 |
| 2014-10-21 | 1120.16 |
| 2014-10-22 | 1097.03 |
| 2014-10-23 | 1124.00 |
| 2014-10-24 | 1120.51 |
| 2014-10-27 | 1120.95 |
| 2014-10-28 | 1159.43 |
| 2014-10-29 | 1153.62 |
| 2014-10-30 | 1167.95 |
| 2014-10-31 | 1190.05 |
| 2014-11-03 | 1192.52 |
| 2014-11-04 | 1190.61 |
| 2014-11-05 | 1187.77 |
| 2014-11-06 | 1183.72 |
| 2014-11-07 | 1182.62 |
| 2014-11-10 | 1185.40 |
| 2014-11-11 | 1175.04 |
| 2014-11-12 | 1183.32 |
| 2014-11-13 | 1174.03 |
| 2014-11-14 | 1176.50 |
| 2014-11-17 | 1158.32 |
| 2014-11-18 | 1169.59 |
| 2014-11-19 | 1150.77 |
| 2014-11-20 | 1168.21 |
| 2014-11-21 | 1169.14 |
| 2014-11-24 | 1184.10 |
| 2014-11-25 | 1187.25 |
| 2014-11-26 | 1187.31 |
| 2014-11-27 | . |
| 2014-11-28 | 1172.37 |
| 2014-12-01 | 1163.99 |
| 2014-12-02 | 1182.80 |
| 2014-12-03 | 1196.47 |
| 2014-12-04 | 1190.99 |
| 2014-12-05 | 1213.46 |
| 2014-12-08 | 1194.40 |
| 2014-12-09 | 1233.52 |
| 2014-12-10 | 1201.57 |
| 2014-12-11 | 1206.35 |
| 2014-12-12 | 1183.83 |
| 2014-12-15 | 1173.81 |
| 2014-12-16 | 1175.25 |
| 2014-12-17 | 1200.38 |
| 2014-12-18 | 1218.69 |
| 2014-12-19 | 1226.69 |
| 2014-12-22 | 1234.11 |
| 2014-12-23 | 1240.81 |
| 2014-12-24 | 1248.12 |
| 2014-12-25 | . |
| 2014-12-26 | 1260.59 |
| 2014-12-29 | 1254.79 |
| 2014-12-30 | 1246.14 |
| 2014-12-31 | 1234.83 |
| 2015-01-01 | . |
| 2015-01-02 | 1221.17 |
| 2015-01-05 | 1192.33 |
| 2015-01-06 | 1167.42 |
| 2015-01-07 | 1168.56 |
| 2015-01-08 | 1188.08 |
| 2015-01-09 | 1180.22 |
| 2015-01-12 | 1170.53 |
| 2015-01-13 | 1175.49 |
| 2015-01-14 | 1163.99 |
| 2015-01-15 | 1145.20 |
| 2015-01-16 | 1161.69 |
| 2015-01-19 | . |
| 2015-01-20 | 1156.75 |
| 2015-01-21 | 1151.17 |
| 2015-01-22 | 1173.15 |
| 2015-01-23 | 1173.12 |
| 2015-01-26 | 1183.03 |
| 2015-01-27 | 1185.35 |
| 2015-01-28 | 1173.07 |
| 2015-01-29 | 1184.75 |
| 2015-01-30 | 1176.37 |
| 2015-02-02 | 1188.06 |
| 2015-02-03 | 1204.04 |
| 2015-02-04 | 1198.53 |
| 2015-02-05 | 1205.35 |
| 2015-02-06 | 1210.12 |
| 2015-02-09 | 1202.86 |
| 2015-02-10 | 1206.41 |
| 2015-02-11 | 1205.08 |
| 2015-02-12 | 1216.68 |
| 2015-02-13 | 1216.45 |
| 2015-02-16 | . |
| 2015-02-17 | 1205.29 |
| 2015-02-18 | 1209.23 |
| 2015-02-19 | 1202.92 |
| 2015-02-20 | 1200.50 |
| 2015-02-23 | 1202.90 |
| 2015-02-24 | 1210.72 |
| 2015-02-25 | 1208.50 |
| 2015-02-26 | 1214.94 |
| 2015-02-27 | 1212.18 |
| 2015-03-02 | 1223.62 |
| 2015-03-03 | 1213.06 |
| 2015-03-04 | 1202.14 |
| 2015-03-05 | 1205.83 |
| 2015-03-06 | 1183.10 |
| 2015-03-09 | 1189.10 |
| 2015-03-10 | 1169.23 |
| 2015-03-11 | 1176.32 |
| 2015-03-12 | 1194.65 |
| 2015-03-13 | 1195.33 |
| 2015-03-16 | 1198.72 |
| 2015-03-17 | 1200.56 |
| 2015-03-18 | 1213.37 |
| 2015-03-19 | 1218.79 |
| 2015-03-20 | 1231.85 |
| 2015-03-23 | 1239.82 |
| 2015-03-24 | 1239.93 |
| 2015-03-25 | 1208.74 |
| 2015-03-26 | 1203.85 |
| 2015-03-27 | 1201.54 |
| 2015-03-30 | 1219.62 |
| 2015-03-31 | 1220.10 |
| 2015-04-01 | 1216.59 |
| 2015-04-02 | 1221.60 |
| 2015-04-03 | . |
| 2015-04-06 | 1228.11 |
| 2015-04-07 | 1219.95 |
| 2015-04-08 | 1228.61 |
| 2015-04-09 | 1224.09 |
| 2015-04-10 | 1230.97 |
| 2015-04-13 | 1228.54 |
| 2015-04-14 | 1229.54 |
| 2015-04-15 | 1246.26 |
| 2015-04-16 | 1240.86 |
| 2015-04-17 | 1222.07 |
| 2015-04-20 | 1216.65 |
| 2015-04-21 | 1214.26 |
| 2015-04-22 | 1213.42 |
| 2015-04-23 | 1217.40 |
| 2015-04-24 | 1202.49 |
| 2015-04-27 | 1185.61 |
| 2015-04-28 | 1191.94 |
| 2015-04-29 | 1171.54 |
| 2015-04-30 | 1134.80 |
| 2015-05-01 | 1137.94 |
| 2015-05-04 | 1138.68 |
| 2015-05-05 | 1124.43 |
| 2015-05-06 | 1127.51 |
| 2015-05-07 | 1145.20 |
| 2015-05-08 | 1153.42 |
| 2015-05-11 | 1156.07 |
| 2015-05-12 | 1152.35 |
| 2015-05-13 | 1155.47 |
| 2015-05-14 | 1176.81 |
| 2015-05-15 | 1171.45 |
| 2015-05-18 | 1188.20 |
| 2015-05-19 | 1184.02 |
| 2015-05-20 | 1180.41 |
| 2015-05-21 | 1188.80 |
| 2015-05-22 | 1176.34 |
| 2015-05-25 | . |
| 2015-05-26 | 1165.23 |
| 2015-05-27 | 1177.21 |
| 2015-05-28 | 1179.56 |
| 2015-05-29 | 1173.26 |
| 2015-06-01 | 1171.85 |
| 2015-06-02 | 1175.36 |
| 2015-06-03 | 1194.45 |
| 2015-06-04 | 1175.96 |
| 2015-06-05 | 1187.54 |
| 2015-06-08 | 1176.38 |
| 2015-06-09 | 1173.83 |
| 2015-06-10 | 1197.65 |
| 2015-06-11 | 1194.28 |
| 2015-06-12 | 1193.87 |
| 2015-06-15 | 1185.06 |
| 2015-06-16 | 1189.03 |
| 2015-06-17 | 1187.83 |
| 2015-06-18 | 1200.24 |
| 2015-06-19 | 1201.16 |
| 2015-06-22 | 1204.92 |
| 2015-06-23 | 1211.78 |
| 2015-06-24 | 1203.30 |
| 2015-06-25 | 1197.52 |
| 2015-06-26 | 1195.38 |
| 2015-06-29 | 1167.63 |
| 2015-06-30 | 1169.85 |
| 2015-07-01 | 1167.96 |
| 2015-07-02 | 1158.48 |
| 2015-07-03 | . |
| 2015-07-06 | 1157.98 |
| 2015-07-07 | 1149.11 |
| 2015-07-08 | 1126.86 |
| 2015-07-09 | 1122.02 |
| 2015-07-10 | 1141.20 |
| 2015-07-13 | 1146.88 |
| 2015-07-14 | 1145.93 |
| 2015-07-15 | 1135.28 |
| 2015-07-16 | 1141.93 |
| 2015-07-17 | 1133.03 |
| 2015-07-20 | 1117.31 |
| 2015-07-21 | 1103.72 |
| 2015-07-22 | 1100.28 |
| 2015-07-23 | 1085.07 |
| 2015-07-24 | 1067.77 |
| 2015-07-27 | 1064.54 |
| 2015-07-28 | 1070.48 |
| 2015-07-29 | 1080.35 |
| 2015-07-30 | 1094.05 |
| 2015-07-31 | 1089.92 |
| 2015-08-03 | 1082.17 |
| 2015-08-04 | 1063.90 |
| 2015-08-05 | 1077.49 |
| 2015-08-06 | 1072.98 |
| 2015-08-07 | 1067.63 |
| 2015-08-10 | 1087.92 |
| 2015-08-11 | 1079.77 |
| 2015-08-12 | 1081.65 |
| 2015-08-13 | 1076.07 |
| 2015-08-14 | 1088.78 |
| 2015-08-17 | 1095.82 |
| 2015-08-18 | 1083.57 |
| 2015-08-19 | 1077.93 |
| 2015-08-20 | 1065.13 |
| 2015-08-21 | 1060.58 |
| 2015-08-24 | 1020.53 |
| 2015-08-25 | 1007.35 |
| 2015-08-26 | 1022.85 |
| 2015-08-27 | 1032.77 |
| 2015-08-28 | 1044.24 |
| 2015-08-31 | 1049.11 |
| 2015-09-01 | 1018.48 |
| 2015-09-02 | 1028.32 |
| 2015-09-03 | 1028.50 |
| 2015-09-04 | 1017.14 |
| 2015-09-07 | . |
| 2015-09-08 | 1037.25 |
| 2015-09-09 | 1028.48 |
| 2015-09-10 | 1022.72 |
| 2015-09-11 | 1014.60 |
| 2015-09-14 | 1010.69 |
| 2015-09-15 | 1031.21 |
| 2015-09-16 | 1048.86 |
| 2015-09-17 | 1048.60 |
| 2015-09-18 | 1036.87 |
| 2015-09-21 | 1031.04 |
| 2015-09-22 | 1019.41 |
| 2015-09-23 | 1012.90 |
| 2015-09-24 | 1012.13 |
| 2015-09-25 | 1014.78 |
| 2015-09-28 | 1004.57 |
| 2015-09-29 | 1004.56 |
| 2015-09-30 | 1019.11 |
| 2015-10-01 | 1005.34 |
| 2015-10-02 | 1023.50 |
| 2015-10-05 | 1058.82 |
| 2015-10-06 | 1054.46 |
| 2015-10-07 | 1074.81 |
| 2015-10-08 | 1088.12 |
| 2015-10-09 | 1086.42 |
| 2015-10-12 | 1084.71 |
| 2015-10-13 | 1066.31 |
| 2015-10-14 | 1064.38 |
| 2015-10-15 | 1086.46 |
| 2015-10-16 | 1070.33 |
| 2015-10-19 | 1071.25 |
| 2015-10-20 | 1075.97 |
| 2015-10-21 | 1059.33 |
| 2015-10-22 | 1083.64 |
| 2015-10-23 | 1096.81 |
| 2015-10-26 | 1080.25 |
| 2015-10-27 | 1068.15 |
| 2015-10-28 | 1106.17 |
| 2015-10-29 | 1089.83 |
| 2015-10-30 | 1085.61 |
| 2015-11-02 | 1096.74 |
| 2015-11-03 | 1101.50 |
| 2015-11-04 | 1074.32 |
| 2015-11-05 | 1091.46 |
| 2015-11-06 | 1108.62 |
| 2015-11-09 | 1090.22 |
| 2015-11-10 | 1090.20 |
| 2015-11-11 | 1086.11 |
| 2015-11-12 | 1061.05 |
| 2015-11-13 | 1055.68 |
| 2015-11-16 | 1079.67 |
| 2015-11-17 | 1077.03 |
| 2015-11-18 | 1108.25 |
| 2015-11-19 | 1122.55 |
| 2015-11-20 | 1131.76 |
| 2015-11-23 | 1133.42 |
| 2015-11-24 | 1138.84 |
| 2015-11-25 | 1137.89 |
| 2015-11-26 | . |
| 2015-11-27 | 1147.18 |
| 2015-11-30 | 1145.50 |
| 2015-12-01 | 1147.61 |
| 2015-12-02 | 1143.76 |
| 2015-12-03 | 1127.18 |
| 2015-12-04 | 1135.14 |
| 2015-12-07 | 1123.81 |
| 2015-12-08 | 1112.09 |
| 2015-12-09 | 1095.03 |
| 2015-12-10 | 1102.14 |
| 2015-12-11 | 1091.57 |
| 2015-12-14 | 1090.77 |
| 2015-12-15 | 1098.88 |
| 2015-12-16 | 1107.63 |
| 2015-12-17 | 1103.49 |
| 2015-12-18 | 1085.75 |
| 2015-12-21 | 1099.29 |
| 2015-12-22 | 1107.00 |
| 2015-12-23 | 1113.63 |
| 2015-12-24 | 1123.11 |
| 2015-12-25 | . |
| 2015-12-28 | 1112.30 |
| 2015-12-29 | 1122.91 |
| 2015-12-30 | 1114.94 |
| 2015-12-31 | 1095.13 |
| 2016-01-01 | . |
| 2016-01-04 | 1062.39 |
| 2016-01-05 | 1064.42 |
| 2016-01-06 | 1045.47 |
| 2016-01-07 | 1009.46 |
| 2016-01-08 | 983.81 |
| 2016-01-11 | 984.03 |
| 2016-01-12 | 986.70 |
| 2016-01-13 | 963.84 |
| 2016-01-14 | 983.84 |
| 2016-01-15 | 966.12 |
| 2016-01-18 | . |
| 2016-01-19 | 955.61 |
| 2016-01-20 | 964.90 |
| 2016-01-21 | 963.89 |
| 2016-01-22 | 980.78 |
| 2016-01-25 | 967.19 |
| 2016-01-26 | 1006.95 |
| 2016-01-27 | 988.23 |
| 2016-01-28 | 956.71 |
| 2016-01-29 | 1026.74 |
| 2016-02-01 | 1015.41 |
| 2016-02-02 | 1004.61 |
| 2016-02-03 | 1014.31 |
| 2016-02-04 | 1018.32 |
| 2016-02-05 | 994.48 |
| 2016-02-08 | 1003.27 |
| 2016-02-09 | 990.56 |
| 2016-02-10 | 990.28 |
| 2016-02-11 | 981.91 |
| 2016-02-12 | 1004.54 |
| 2016-02-15 | . |
| 2016-02-16 | 1028.13 |
| 2016-02-17 | 1042.61 |
| 2016-02-18 | 1047.29 |
| 2016-02-19 | 1074.35 |
| 2016-02-22 | 1080.29 |
| 2016-02-23 | 1093.59 |
| 2016-02-24 | 1106.16 |
| 2016-02-25 | 1110.65 |
| 2016-02-26 | 1111.12 |
| 2016-02-29 | 1120.69 |
| 2016-03-01 | 1130.32 |
| 2016-03-02 | 1144.42 |
| 2016-03-03 | 1148.03 |
| 2016-03-04 | 1154.31 |
| 2016-03-07 | 1167.29 |
| 2016-03-08 | 1150.15 |
| 2016-03-09 | 1154.21 |
| 2016-03-10 | 1146.73 |
| 2016-03-11 | 1161.52 |
| 2016-03-14 | 1157.82 |
| 2016-03-15 | 1145.34 |
| 2016-03-16 | 1139.69 |
| 2016-03-17 | 1182.53 |
| 2016-03-18 | 1196.02 |
| 2016-03-21 | 1194.33 |
| 2016-03-22 | 1193.50 |
| 2016-03-23 | 1170.47 |
| 2016-03-24 | 1172.53 |
| 2016-03-25 | . |
| 2016-03-28 | 1169.97 |
| 2016-03-29 | 1207.71 |
| 2016-03-30 | 1200.59 |
| 2016-03-31 | 1204.20 |
| 2016-04-01 | 1211.61 |
| 2016-04-04 | 1196.53 |
| 2016-04-05 | 1182.69 |
| 2016-04-06 | 1180.43 |
| 2016-04-07 | 1163.46 |
| 2016-04-08 | 1170.22 |
| 2016-04-11 | 1169.95 |
| 2016-04-12 | 1173.82 |
| 2016-04-13 | 1199.26 |
| 2016-04-14 | 1197.84 |
| 2016-04-15 | 1192.17 |
| 2016-04-18 | 1196.88 |
| 2016-04-19 | 1208.77 |
| 2016-04-20 | 1201.90 |
| 2016-04-21 | 1196.63 |
| 2016-04-22 | 1207.39 |
| 2016-04-25 | 1198.82 |
| 2016-04-26 | 1222.87 |
| 2016-04-27 | 1213.84 |
| 2016-04-28 | 1188.90 |
| 2016-04-29 | 1175.31 |
| 2016-05-02 | 1176.04 |
| 2016-05-03 | 1164.15 |
| 2016-05-04 | 1170.34 |
| 2016-05-05 | 1171.11 |
| 2016-05-06 | 1181.37 |
| 2016-05-09 | 1173.04 |
| 2016-05-10 | 1181.01 |
| 2016-05-11 | 1162.18 |
| 2016-05-12 | 1160.93 |
| 2016-05-13 | 1156.32 |
| 2016-05-16 | 1160.18 |
| 2016-05-17 | 1134.46 |
| 2016-05-18 | 1140.44 |
| 2016-05-19 | 1146.07 |
| 2016-05-20 | 1169.82 |
| 2016-05-23 | 1173.85 |
| 2016-05-24 | 1201.27 |
| 2016-05-25 | 1201.61 |
| 2016-05-26 | 1204.66 |
| 2016-05-27 | 1218.58 |
| 2016-05-30 | . |
| 2016-05-31 | 1223.75 |
| 2016-06-01 | 1233.27 |
| 2016-06-02 | 1240.82 |
| 2016-06-03 | 1239.45 |
| 2016-06-06 | 1253.69 |
| 2016-06-07 | 1255.80 |
| 2016-06-08 | 1255.62 |
| 2016-06-09 | 1247.09 |
| 2016-06-10 | 1220.91 |
| 2016-06-13 | 1203.43 |
| 2016-06-14 | 1209.43 |
| 2016-06-15 | 1208.45 |
| 2016-06-16 | 1213.71 |
| 2016-06-17 | 1204.32 |
| 2016-06-20 | 1220.14 |
| 2016-06-21 | 1223.63 |
| 2016-06-22 | 1212.19 |
| 2016-06-23 | 1231.08 |
| 2016-06-24 | 1187.97 |
| 2016-06-27 | 1158.92 |
| 2016-06-28 | 1166.94 |
| 2016-06-29 | 1181.15 |
| 2016-06-30 | 1212.85 |
| 2016-07-01 | 1206.03 |
| 2016-07-04 | . |
| 2016-07-05 | 1189.07 |
| 2016-07-06 | 1193.67 |
| 2016-07-07 | 1191.91 |
| 2016-07-08 | 1219.20 |
| 2016-07-11 | 1230.40 |
| 2016-07-12 | 1249.05 |
| 2016-07-13 | 1255.24 |
| 2016-07-14 | 1251.16 |
| 2016-07-15 | 1256.78 |
| 2016-07-18 | 1255.04 |
| 2016-07-19 | 1244.75 |
| 2016-07-20 | 1252.97 |
| 2016-07-21 | 1241.98 |
| 2016-07-22 | 1252.26 |
| 2016-07-25 | 1243.12 |
| 2016-07-26 | 1249.02 |
| 2016-07-27 | 1261.89 |
| 2016-07-28 | 1267.51 |
| 2016-07-29 | 1266.24 |
| 2016-08-01 | 1278.06 |
| 2016-08-02 | 1275.14 |
| 2016-08-03 | 1261.64 |
| 2016-08-04 | 1261.65 |
| 2016-08-05 | 1279.07 |
| 2016-08-08 | 1277.85 |
| 2016-08-09 | 1289.43 |
| 2016-08-10 | 1291.28 |
| 2016-08-11 | 1302.22 |
| 2016-08-12 | 1312.25 |
| 2016-08-15 | 1319.76 |
| 2016-08-16 | 1309.13 |
| 2016-08-17 | 1317.62 |
| 2016-08-18 | 1324.03 |
| 2016-08-19 | 1331.58 |
| 2016-08-22 | 1329.61 |
| 2016-08-23 | 1334.22 |
| 2016-08-24 | 1331.12 |
| 2016-08-25 | 1330.14 |
| 2016-08-26 | 1326.26 |
| 2016-08-29 | 1330.53 |
| 2016-08-30 | 1328.81 |
| 2016-08-31 | 1314.81 |
| 2016-09-01 | 1329.94 |
| 2016-09-02 | 1345.26 |
| 2016-09-05 | . |
| 2016-09-06 | 1345.76 |
| 2016-09-07 | 1353.34 |
| 2016-09-08 | 1347.34 |
| 2016-09-09 | 1319.87 |
| 2016-09-12 | 1332.51 |
| 2016-09-13 | 1314.51 |
| 2016-09-14 | 1302.68 |
| 2016-09-15 | 1323.82 |
| 2016-09-16 | 1319.33 |
| 2016-09-19 | 1341.36 |
| 2016-09-20 | 1341.61 |
| 2016-09-21 | 1369.36 |
| 2016-09-22 | 1384.44 |
| 2016-09-23 | 1367.44 |
| 2016-09-26 | 1356.49 |
| 2016-09-27 | 1362.98 |
| 2016-09-28 | 1373.64 |
| 2016-09-29 | 1357.75 |
| 2016-09-30 | 1377.57 |
#2016-10-03|1380.44
#2016-10-04|1374.59
#2016-10-05|1394.24
#2016-10-06|1404.57
#2016-10-07|1389.75
#2016-10-10|1396.46
#2016-10-11|1371.33
#2016-10-12|1371.47
#2016-10-13|1356.14
#2016-10-14|1358.11
#2016-10-17|1353.89
#2016-10-18|1350.45
#2016-10-19|1354.91
#2016-10-20|1353.22
#2016-10-21|1353.62
#2016-10-24|1370.41
#2016-10-25|1356.43
#2016-10-26|1362.07
#2016-10-27|1357.08
#2016-10-28|1365.54
#2016-10-31|1366.18
#2016-11-01|1349.84
#2016-11-02|1338.10
#2016-11-03|1368.39
#2016-11-04|1371.93
#2016-11-07|1403.33
#2016-11-08|1412.66
#2016-11-09|1449.98
#2016-11-10|1463.17
#2016-11-11|1498.02
#2016-11-14|1510.12
#2016-11-15|1542.13
#2016-11-16|1543.93
#2016-11-17|1556.56
#2016-11-18|1572.36
#2016-11-21|1574.05
#2016-11-22|1601.92
#2016-11-23|1614.40
#2016-11-24| .
#2016-11-25|1617.90
#2016-11-28|1604.60
#2016-11-29|1606.19
#2016-11-30|1587.89
#2016-12-01|1558.85
#2016-12-02|1561.78
#2016-12-05|1592.01
#2016-12-06|1602.45
#2016-12-07|1622.86
#2016-12-08|1646.14
#2016-12-09|1643.49
#2016-12-12|1640.12
#2016-12-13|1654.75
#2016-12-14|1639.89
#2016-12-15|1654.47
#2016-12-16|1646.43
#2016-12-19|1648.02
#2016-12-20|1660.36
#2016-12-21|1655.05
#2016-12-22|1644.78
#2016-12-23|1650.90
#2016-12-26| .
#2016-12-27|1661.42
#2016-12-28|1637.13
#2016-12-29|1644.48
#2016-12-30|1634.18
#2017-01-02| .
#2017-01-03|1638.61
#2017-01-04|1665.94
#2017-01-05|1635.20
#2017-01-06|1636.74
#2017-01-09|1641.53
#2017-01-10|1651.31
#2017-01-11|1654.23
#2017-01-12|1631.91
#2017-01-13|1647.53
#2017-01-16| .
#2017-01-17|1624.77
#2017-01-18|1638.85
#2017-01-19|1624.91
#2017-01-20|1633.49
#2017-01-23|1634.24
#2017-01-24|1682.19
#2017-01-25|1699.85
#2017-01-26|1686.77
#2017-01-27|1693.83
#2017-01-30|1676.46
#2017-01-31|1681.94
#2017-02-01|1678.22
#2017-02-02|1671.23
#2017-02-03|1692.89
#2017-02-06|1677.44
#2017-02-07|1678.81
#2017-02-08|1729.63
#2017-02-09|1756.52
#2017-02-10|1781.25
#2017-02-13|1781.15
#2017-02-14|1770.80
#2017-02-15|1785.78
#2017-02-16|1779.71
#2017-02-17|1788.95
#2017-02-20| .
#2017-02-21|1793.56
#2017-02-22|1783.82
#2017-02-23|1787.17
#2017-02-24|1803.79
#2017-02-27|1800.65
#2017-02-28|1762.79
#2017-03-01|1779.68
#2017-03-02|1751.42
#2017-03-03|1748.62
#2017-03-06|1743.22
#2017-03-07|1739.82
#2017-03-08|1729.75
#2017-03-09|1736.73
#2017-03-10|1746.68
#2017-03-13|1751.24
#2017-03-14|1735.58
#2017-03-15|1774.36
#2017-03-16|1781.09
#2017-03-17|1795.72
#2017-03-20|1794.35
#2017-03-21|1750.79
#2017-03-22|1752.45
#2017-03-23|1772.77
#2017-03-24|1779.15
#2017-03-27|1788.08
#2017-03-28|1785.67
#2017-03-29|1784.40
#2017-03-30|1788.66
#2017-03-31|1787.82
#2017-04-03|1749.34
#2017-04-04|1744.80
#2017-04-05|1720.94
#2017-04-06|1737.83
#2017-04-07|1737.36
#2017-04-10|1738.18
#2017-04-11|1737.52
#2017-04-12|1708.77
#2017-04-13|1698.54
#2017-04-14| .
#2017-04-17|1717.08
#2017-04-18|1719.78
#2017-04-19|1733.16
#2017-04-20|1776.04
#2017-04-21|1774.82
#2017-04-24|1815.39
#2017-04-25|1833.66
#2017-04-26|1831.77
#2017-04-27|1857.16
#2017-04-28|1833.48
#2017-05-01|1851.05
#2017-05-02|1804.56
#2017-05-03|1783.44
#2017-05-04|1813.69
#2017-05-05|1814.26
#2017-05-08|1822.26
#2017-05-09|1820.03
#2017-05-10|1836.31
#2017-05-11|1831.35
#2017-05-12|1811.31
#2017-05-15|1827.35
#2017-05-16|1837.31
#2017-05-17|1776.15
#2017-05-18|1782.72
#2017-05-19|1787.71
#2017-05-22|1813.42
#2017-05-23|1815.63
#2017-05-24|1823.30
#2017-05-25|1821.79
#2017-05-26|1831.63
#2017-05-29| .
#2017-05-30|1819.35
#2017-05-31|1812.74
#2017-06-01|1843.81
#2017-06-02|1867.90
#2017-06-05|1857.58
#2017-06-06|1863.60
#2017-06-07|1866.41
#2017-06-08|1899.29
#2017-06-09|1879.95
#2017-06-12|1867.75
#2017-06-13|1885.09
#2017-06-14|1855.00
#2017-06-15|1841.51
#2017-06-16|1849.95
#2017-06-19|1865.54
#2017-06-20|1845.34
#2017-06-21|1849.15
#2017-06-22|1848.89
#2017-06-23|1871.51
#2017-06-26|1855.55
#2017-06-27|1823.95
#2017-06-28|1863.23
#2017-06-29|1834.99
#2017-06-30|1842.76
#2017-07-03|1846.97
#2017-07-04| .
#2017-07-05|1846.54
#2017-07-06|1830.40
#2017-07-07|1864.77
#2017-07-10|1870.99
#2017-07-11|1888.51
#2017-07-12|1907.70
#2017-07-13|1914.35
#2017-07-14|1926.78
#2017-07-17|1926.48
#2017-07-18|1932.17
#2017-07-19|1971.04
#2017-07-20|1966.08
#2017-07-21|1964.22
#2017-07-24|1973.17
#2017-07-25|1967.24
#2017-07-26|1959.68
#2017-07-27|1938.63
#2017-07-28|1941.11
#2017-07-31|1947.64
#2017-08-01|1951.77
#2017-08-02|1911.24
#2017-08-03|1906.09
#2017-08-04|1875.64
#2017-08-07|1905.34
#2017-08-08|1880.31
#2017-08-09|1865.22
#2017-08-10|1838.16
#2017-08-11|1834.29
#2017-08-14|1868.07
#2017-08-15|1851.83
#2017-08-16|1848.14
#2017-08-17|1814.82
#2017-08-18|1822.78
#2017-08-21|1819.13
#2017-08-22|1832.66
#2017-08-23|1832.30
#2017-08-24|1836.39
#2017-08-25|1845.66
#2017-08-28|1862.95
#2017-08-29|1867.19
#2017-08-30|1880.58
#2017-08-31|1880.92
#2017-09-01|1897.35
#2017-09-04| .
#2017-09-05|1879.38
#2017-09-06|1888.48
#2017-09-07|1895.09
#2017-09-08|1902.14
#2017-09-11|1924.57
#2017-09-12|1933.03
#2017-09-13|1941.77
#2017-09-14|1949.52
#2017-09-15|1971.97
#2017-09-18|2008.67
#2017-09-19|2006.69
#2017-09-20|2007.33
#2017-09-21|1999.53
#2017-09-22|2017.41
#2017-09-25|1989.43
#2017-09-26|2007.45
#2017-09-27|2062.06
#2017-09-28|2069.02
#2017-09-29|2069.59
#2017-10-02|2103.60
#2017-10-03|2115.63
#2017-10-04|2108.41
#2017-10-05|2096.66
#2017-10-06|2110.15
#2017-10-09|2109.20
#2017-10-10|2110.45
#2017-10-11|2111.76
#2017-10-12|2114.19
#2017-10-13|2117.45
#2017-10-16|2112.81
#2017-10-17|2087.99
#2017-10-18|2089.91
#2017-10-19|2071.69
#2017-10-20|2101.38
#2017-10-23|2090.00
#2017-10-24|2090.28
#2017-10-25|2074.68
#2017-10-26|2074.65
#2017-10-27|2106.38
#2017-10-30|2075.95
#2017-10-31|2099.32
#2017-11-01|2078.03
#2017-11-02|2028.32
#2017-11-03|2040.45
#2017-11-06|2053.83
#2017-11-07|2020.89
#2017-11-08|2043.31
#2017-11-09|2008.34
#2017-11-10|2032.54
#2017-11-13|2030.30
#2017-11-14|2032.42
#2017-11-15|2020.82
#2017-11-16|2070.66
#2017-11-17|2065.14
#2017-11-20|2095.67
#2017-11-21|2137.81
#2017-11-22|2135.75
#2017-11-23| .
#2017-11-24|2139.75
#2017-11-27|2123.25
#2017-11-28|2127.74
#2017-11-29|2081.44
#2017-11-30|2078.65
#2017-12-01|2044.83
#2017-12-04|2000.42
#2017-12-05|1992.19
#2017-12-06|1948.87
#2017-12-07|1977.09
#2017-12-08|1964.07
#2017-12-11|1974.94
#2017-12-12|1980.81
#2017-12-13|1982.19
#2017-12-14|1970.59
#2017-12-15|2000.24
#2017-12-18|2024.55
#2017-12-19|2007.45
#2017-12-20|2001.37
#2017-12-21|2014.13
#2017-12-22|1986.43
#2017-12-25| .
#2017-12-26|1974.78
#2017-12-27|1984.20
#2017-12-28|1990.03
#2017-12-29|1977.82
#2018-01-01| .
#2018-01-02|2012.29
#2018-01-03|2024.89
#2018-01-04|2007.41
#2018-01-05|2025.86
#2018-01-08|2038.05
#2018-01-09|2029.23
#2018-01-10|2020.80
#2018-01-11|2049.21
#2018-01-12|2058.24
#2018-01-15| .
#2018-01-16|2067.37
#2018-01-17|2099.27
#2018-01-18|2111.51
#2018-01-19|2126.99
#2018-01-22|2096.68
#2018-01-23|2090.82
#2018-01-24|2060.41
#2018-01-25|2063.53
#2018-01-26|2064.42
#2018-01-29|2050.05
#2018-01-30|2034.51
#2018-01-31|2013.98
#2018-02-01|2003.78
#2018-02-02|1939.08
#2018-02-05|1861.96
#2018-02-06|1886.91
#2018-02-07|1881.17
#2018-02-08|1822.88
#2018-02-09|1844.32
#2018-02-12|1852.31
#2018-02-13|1863.28
#2018-02-14|1904.74
#2018-02-15|1926.53
#2018-02-16|1919.82
#2018-02-19| .
#2018-02-20|1918.99
#2018-02-21|1924.09
#2018-02-22|1935.00
#2018-02-23|1946.46
#2018-02-26|1963.26
#2018-02-27|1943.93
#2018-02-28|1909.80
#2018-03-01|1921.33
#2018-03-02|1933.78
#2018-03-05|1929.31
#2018-03-06|1961.35
#2018-03-07|1969.86
#2018-03-08|1962.78
#2018-03-09|2017.17
#2018-03-12|2031.17
#2018-03-13|2026.59
#2018-03-14|2023.51
#2018-03-15|2034.71
#2018-03-16|2045.31
#2018-03-19|2026.69
#2018-03-20|2037.71
#2018-03-21|2037.29
#2018-03-22|1985.51
#2018-03-23|1930.08
#2018-03-26|1965.26
#2018-03-27|1920.16
#2018-03-28|1894.90
#2018-03-29|1935.77
#2018-03-30| .
#2018-04-02|1875.00
#2018-04-03|1910.78
#2018-04-04|1924.75
#2018-04-05|1931.49
#2018-04-06|1888.37
#2018-04-09|1887.56
#2018-04-10|1940.89
#2018-04-11|1951.48
#2018-04-12|1958.07
#2018-04-13|1959.42
#2018-04-16|1968.01
#2018-04-17|2003.50
#2018-04-18|2000.33
#2018-04-19|1970.18
#2018-04-20|1963.98
#2018-04-23|1949.09
#2018-04-24|1923.04
#2018-04-25|1902.38
#2018-04-26|1898.73
#2018-04-27|1868.19
#2018-04-30|1852.13
#2018-05-01|1882.89
#2018-05-02|1907.03
#2018-05-03|1901.82
#2018-05-04|1927.86
#2018-05-07|1939.68
#2018-05-08|1944.59
#2018-05-09|1965.00
#2018-05-10|1983.99
#2018-05-11|1978.64
#2018-05-14|1979.04
#2018-05-15|1952.92
#2018-05-16|1962.55
#2018-05-17|1963.96
#2018-05-18|1957.09
#2018-05-21|1982.62
#2018-05-22|1967.41
#2018-05-23|1974.96
#2018-05-24|1966.13
#2018-05-25|1972.97
#2018-05-28| .
#2018-05-29|1974.92
#2018-05-30|1987.18
#2018-05-31|1965.14
#2018-06-01|1994.85
#2018-06-04|2009.20
#2018-06-05|2044.77
#2018-06-06|2056.72
#2018-06-07|2045.00
#2018-06-08|2044.29
#2018-06-11|2049.74
#2018-06-12|2049.45
#2018-06-13|2048.27
#2018-06-14|2052.24
#2018-06-15|2048.96
#2018-06-18|2068.73
#2018-06-19|2050.54
#2018-06-20|2049.06
#2018-06-21|2023.27
#2018-06-22|2015.87
#2018-06-25|1973.17
#2018-06-26|2005.35
#2018-06-27|1972.13
#2018-06-28|1972.05
#2018-06-29|1977.09
#2018-07-02|1992.87
#2018-07-03|1984.70
#2018-07-04| .
#2018-07-05|2027.46
#2018-07-06|2030.02
#2018-07-09|2054.17
#2018-07-10|2054.67
#2018-07-11|2036.68
#2018-07-12|2061.97
#2018-07-13|2049.37
#2018-07-16|2023.29
#2018-07-17|2035.36
#2018-07-18|2053.06
#2018-07-19|2067.24
#2018-07-20|2063.66
#2018-07-23|2073.13
#2018-07-24|2054.55
#2018-07-25|2060.06
#2018-07-26|2089.42
#2018-07-27|2052.66
#2018-07-30|2025.82
#2018-07-31|2042.34
#2018-08-01|2017.41
#2018-08-02|2030.54
#2018-08-03|2033.72
#2018-08-06|2071.12
#2018-08-07|2135.91
#2018-08-08|2152.80
#2018-08-09|2147.04
#2018-08-10|2144.54
#2018-08-13|2140.80
#2018-08-14|2161.70
#2018-08-15|2138.06
#2018-08-16|2162.21
#2018-08-17|2175.78
#2018-08-20|2193.27
#2018-08-21|2237.10
#2018-08-22|2245.10
#2018-08-23|2230.49
#2018-08-24|2242.36
#2018-08-27|2244.70
#2018-08-28|2245.26
#2018-08-29|2242.79
#2018-08-30|2251.41
#2018-08-31|2253.23
#2018-09-03| .
#2018-09-04|2245.10
#2018-09-05|2247.68
#2018-09-06|2215.96
#2018-09-07|2209.17
#2018-09-10|2214.84
#2018-09-11|2201.82
#2018-09-12|2197.04
#2018-09-13|2225.04
#2018-09-14|2243.88
#2018-09-17|2215.96
#2018-09-18|2217.44
#2018-09-19|2204.34
#2018-09-20|2234.89
#2018-09-21|2226.46
#2018-09-24|2214.78
#2018-09-25|2217.09
#2018-09-26|2181.42
#2018-09-27|2194.97
#2018-09-28|2208.02
#2018-10-01|2170.67
#2018-10-02|2143.32
#2018-10-03|2152.85
#2018-10-04|2109.94
#2018-10-05|2049.15
#2018-10-08|2037.00
#2018-10-09|2022.42
#2018-10-10|1933.70
#2018-10-11|1901.34
#2018-10-12|1905.76
#2018-10-15|1923.00
#2018-10-16|2005.09
#2018-10-17|2000.46
#2018-10-18|1957.85
#2018-10-19|1925.88
#2018-10-22|1936.36
#2018-10-23|1913.49
#2018-10-24|1823.52
#2018-10-25|1859.11
#2018-10-26|1843.72
#2018-10-29|1820.70
#2018-10-30|1905.75
#2018-10-31|1920.73
#2018-11-01|1996.31
#2018-11-02|2004.88
#2018-11-05|2006.88
#2018-11-06|2020.74
#2018-11-07|2060.07
#2018-11-08|2062.92
#2018-11-09|1965.84
#2018-11-12|1904.43
#2018-11-13|1928.97
#2018-11-14|1916.28
#2018-11-15|1958.31
#2018-11-16|1969.79
#2018-11-19|1919.29
#2018-11-20|1883.84
#2018-11-21|1912.00
#2018-11-22| .
#2018-11-23|1916.95
#2018-11-26|1941.16
#2018-11-27|1920.17
#2018-11-28|1993.97
#2018-11-29|1994.42
#2018-11-30|2020.34
#2018-12-03|2036.53
#2018-12-04|1955.17
#2018-12-05| .
#2018-12-06|1953.75
#2018-12-07|1928.44
#2018-12-10|1932.31
#2018-12-11|1936.29
#2018-12-12|1962.67
#2018-12-13|1937.63
#2018-12-14|1905.62
#2018-12-17|1873.98
#2018-12-18|1881.92
#2018-12-19|1848.70
#2018-12-20|1825.86
#2018-12-21|1780.35
#2018-12-24|1747.12
#2018-12-25| .
#2018-12-26|1823.19
#2018-12-27|1845.30
#2018-12-28|1843.14
#2018-12-31|1863.67
#2019-01-01| .
#2019-01-02|1867.00
#2019-01-03|1814.07
#2019-01-04|1867.92
#2019-01-07|1888.78
#2019-01-08|1914.59
#2019-01-09|1938.75
#2019-01-10|1963.78
#2019-01-11|1975.25
#2019-01-14|1954.49
#2019-01-15|1964.16
#2019-01-16|1981.68
#2019-01-17|1985.62
#2019-01-18|2014.15
#2019-01-21| .
#2019-01-22|1965.60
#2019-01-23|1955.87
#2019-01-24|1988.03
#2019-01-25|2026.13
#2019-01-28|1998.85
#2019-01-29|1997.97
#2019-01-30|2015.19
#2019-01-31|2079.43
#2019-02-01|2082.08
#2019-02-04|2103.26
#2019-02-05|2112.34
#2019-02-06|2147.88
#2019-02-07|2118.73
#2019-02-08|2124.71
#2019-02-11|2128.53
#2019-02-12|2156.59
#2019-02-13|2166.76
#2019-02-14|2166.13
#2019-02-15|2196.45
#2019-02-18| .
#2019-02-19|2199.33
#2019-02-20|2218.50
#2019-02-21|2212.37
#2019-02-22|2230.61
#2019-02-25|2231.30
#2019-02-26|2211.91
#2019-02-27|2215.37
#2019-02-28|2172.59
#2019-03-01|2154.48
#2019-03-04|2139.63
#2019-03-05|2116.52
#2019-03-06|2081.84
#2019-03-07|2061.11
#2019-03-08|2057.30
#2019-03-11|2099.96
#2019-03-12|2089.45
#2019-03-13|2103.34
#2019-03-14|2087.62
#2019-03-15|2103.39
#2019-03-18|2103.98
#2019-03-19|2102.13
#2019-03-20|2085.18
#2019-03-21|2126.99
#2019-03-22|2032.30
#2019-03-25|2032.01
#2019-03-26|2041.74
#2019-03-27|2035.83
#2019-03-28|2059.16
#2019-03-29|2087.16
#2019-04-01|2137.56
#2019-04-02|2130.11
#2019-04-03|2161.16
#2019-04-04|2162.96
#2019-04-05|2175.05
#2019-04-08|2184.12
#2019-04-09|2171.74
#2019-04-10|2195.98
#2019-04-11|2204.53
#2019-04-12|2234.47
#2019-04-15|2234.16
#2019-04-16|2257.68
#2019-04-17|2247.37
#2019-04-18|2239.18
#2019-04-19| .
#2019-04-22|2221.64
#2019-04-23|2257.65
#2019-04-24|2261.56
#2019-04-25|2217.20
#2019-04-26|2240.03
#2019-04-29|2233.54
#2019-04-30|2247.76
#2019-05-01|2230.33
#2019-05-02|2221.98
#2019-05-03|2306.82
#2019-05-06|2287.59
#2019-05-07|2306.76
#2019-05-08|2272.81
#2019-05-09|2295.13
#2019-05-10|2284.80
#2019-05-13|2195.81
#2019-05-14|2208.82
#2019-05-15|2212.30
#2019-05-16|2211.86
#2019-05-17|2163.64
#2019-05-20|2145.22
#2019-05-21|2180.77
#2019-05-22|2149.03
#2019-05-23|2106.91
#2019-05-24|2127.59
#2019-05-27| .
#2019-05-28|2127.51
#2019-05-29|2114.33
#2019-05-30|2117.54
#2019-05-31|2088.99
#2019-06-03|2075.10
#2019-06-04|2118.35
#2019-06-05|2124.29
#2019-06-06|2110.14
#2019-06-07|2132.58
#2019-06-10|2154.69
#2019-06-11|2147.23
#2019-06-12|2150.71
#2019-06-13|2172.05
#2019-06-14|2141.87
#2019-06-17|2156.99
#2019-06-18|2189.26
#2019-06-19|2201.93
#2019-06-20|2224.63
#2019-06-21|2214.54
#2019-06-24|2201.07
#2019-06-25|2190.31
#2019-06-26|2213.40
#2019-06-27|2240.72
#2019-06-28|2277.23
#2019-07-01|2290.11
#2019-07-02|2266.55
#2019-07-03|2278.88
#2019-07-04| .
#2019-07-05|2270.65
#2019-07-08|2227.55
#2019-07-09|2238.91
#2019-07-10|2242.82
#2019-07-11|2225.47
#2019-07-12|2253.38
#2019-07-15|2249.53
#2019-07-16|2250.69
#2019-07-17|2246.31
#2019-07-18|2237.67
#2019-07-19|2238.49
#2019-07-22|2251.63
#2019-07-23|2285.48
#2019-07-24|2317.73
#2019-07-25|2301.26
#2019-07-26|2320.65
#2019-07-29|2310.46
#2019-07-30|2336.55
#2019-07-31|2300.21
#2019-08-01|2282.23
#2019-08-02|2233.32
#2019-08-05|2163.09
#2019-08-06|2229.43
#2019-08-07|2228.64
#2019-08-08|2308.99
#2019-08-09|2276.32
#2019-08-12|2252.73
#2019-08-13|2285.38
#2019-08-14|2214.95
#2019-08-15|2213.31
#2019-08-16|2265.64
#2019-08-19|2300.89
#2019-08-20|2273.12
#2019-08-21|2277.54
#2019-08-22|2262.31
#2019-08-23|2185.18
#2019-08-26|2207.85
#2019-08-27|2181.03
#2019-08-28|2196.17
#2019-08-29|2239.08
#2019-08-30|2244.72
#2019-09-02| .
#2019-09-03|2194.58
#2019-09-04|2229.06
#2019-09-05|2294.78
#2019-09-06|2321.24
#2019-09-09|2344.90
#2019-09-10|2358.10
#2019-09-11|2435.70
#2019-09-12|2427.05
#2019-09-13|2434.19
#2019-09-16|2426.82
#2019-09-17|2419.17
#2019-09-18|2408.89
#2019-09-19|2392.18
#2019-09-20|2375.49
#2019-09-23|2355.03
#2019-09-24|2316.73
#2019-09-25|2342.57
#2019-09-26|2321.47
#2019-09-27|2311.60
#2019-09-30|2318.44
#2019-10-01|2253.63
#2019-10-02|2237.27
#2019-10-03|2248.83
#2019-10-04|2271.51
#2019-10-07|2271.91
#2019-10-08|2233.00
#2019-10-09|2252.16
#2019-10-10|2256.75
#2019-10-11|2295.79
#2019-10-14|2275.17
#2019-10-15|2299.77
#2019-10-16|2296.72
#2019-10-17|2351.73
#2019-10-18|2354.19
#2019-10-21|2357.52
#2019-10-22|2350.70
#2019-10-23|2346.41
#2019-10-24|2353.70
#2019-10-25|2368.11
#2019-10-28|2401.57
#2019-10-29|2379.75
#2019-10-30|2380.84
#2019-10-31|2370.95
#2019-11-01|2434.25
#2019-11-04|2455.62
#2019-11-05|2502.53
#2019-11-06|2491.13
#2019-11-07|2497.14
#2019-11-08|2470.40
#2019-11-11|2451.72
#2019-11-12|2417.25
#2019-11-13|2382.97
#2019-11-14|2366.20
#2019-11-15|2384.42
#2019-11-18|2366.24
#2019-11-19|2374.84
#2019-11-20|2381.27
#2019-11-21|2362.37
#2019-11-22|2386.08
#2019-11-25|2446.98
#2019-11-26|2421.58
#2019-11-27|2438.78
#2019-11-28|2438.78
#2019-11-29|2410.97
#2019-12-02|2376.47
#2019-12-03|2366.86
#2019-12-04|2383.67
#2019-12-05|2393.18
#2019-12-06|2418.24
#2019-12-09|2405.49
#2019-12-10|2405.68
#2019-12-11|2432.60
#2019-12-12|2470.98
#2019-12-13|2469.21
#2019-12-16|2491.05
#2019-12-17|2506.83
#2019-12-18|2511.43
#2019-12-19|2521.07
#2019-12-20|2518.63
#2019-12-23|2523.83
#2019-12-24|2524.08
#2019-12-25| .
#2019-12-26|2531.64
#2019-12-27|2522.45
#2019-12-30|2522.68
#2019-12-31|2523.21
#2020-01-01| .
#2020-01-02|2551.29
#2020-01-03|2534.72
#2020-01-06|2537.43
#2020-01-07|2551.16
#2020-01-08|2582.98
#2020-01-09|2591.02
#2020-01-10|2564.76
#2020-01-13|2616.87
#2020-01-14|2613.80
#2020-01-15|2592.12
#2020-01-16|2633.53
#2020-01-17|2646.78
#2020-01-20| .
#2020-01-21|2630.62
#2020-01-22|2633.58
#2020-01-23|2630.06
#2020-01-24|2603.25
#2020-01-27|2537.62
#2020-01-28|2554.43
#2020-01-29|2519.76
#2020-01-30|2501.79
#2020-01-31|2432.70
#2020-02-03|2445.87
#2020-02-04|2499.99
#2020-02-05|2533.93
#2020-02-06|2539.50
#2020-02-07|2500.67
#2020-02-10|2518.24
#2020-02-11|2557.12
#2020-02-12|2596.69
#2020-02-13|2594.71
#2020-02-14|2565.63
#2020-02-17| .
#2020-02-18|2513.90
#2020-02-19|2544.37
#2020-02-20|2551.22
#2020-02-21|2497.30
#2020-02-24|2414.86
#2020-02-25|2336.00
#2020-02-26|2297.02
#2020-02-27|2224.74
#2020-02-28|2233.21
#2020-03-02|2288.92
#2020-03-03|2239.21
#2020-03-04|2311.49
#2020-03-05|2224.44
#2020-03-06|2201.28
#2020-03-09|2025.00
#2020-03-10|2074.89
#2020-03-11|1942.12
#2020-03-12|1720.39
#2020-03-13|1839.10
#2020-03-16|1586.54
#2020-03-17|1706.02
#2020-03-18|1470.11
#2020-03-19|1571.79
#2020-03-20|1525.07
#2020-03-23|1532.90
#2020-03-24|1684.90
#2020-03-25|1734.24
#2020-03-26|1843.11
#2020-03-27|1719.69
#2020-03-30|1760.33
#2020-03-31|1766.40
#2020-04-01|1620.48
#2020-04-02|1654.27
#2020-04-03|1600.47
#2020-04-06|1747.35
#2020-04-07|1766.82
#2020-04-08|1822.18
#2020-04-09|1884.01
#2020-04-10|1884.01
#2020-04-13|1814.99
#2020-04-14|1868.18
#2020-04-15|1771.84
#2020-04-16|1771.87
#2020-04-17|1832.42
#2020-04-20|1787.73
#2020-04-21|1755.12
#2020-04-22|1792.65
#2020-04-23|1824.38
#2020-04-24|1866.02
#2020-04-27|1951.93
#2020-04-28|1989.60
#2020-04-29|2111.76
#2020-04-30|2012.92
#2020-05-01|1947.19
#2020-05-04|1924.83
#2020-05-05|1921.20
#2020-05-06|1917.84
#2020-05-07|1977.89
#2020-05-08|2058.40
#2020-05-11|2034.61
#2020-05-12|2035.93
#2020-05-13|1979.99
#2020-05-14|1973.78
#2020-05-15|1969.85
#2020-05-18|2113.14
#2020-05-19|2126.06
#2020-05-20|2197.60
#2020-05-21|2153.34
#2020-05-22|2161.70
#2020-05-25|2161.70
#2020-05-26|2234.60
#2020-05-27|2307.96
#2020-05-28|2256.30
#2020-05-29|2250.35
#2020-06-01|2265.48
#2020-06-02|2274.91
#2020-06-03|2361.85
#2020-06-04|2355.73
#2020-06-05|2441.04
#2020-06-08|2436.57
#2020-06-09|2389.60
#2020-06-10|2339.46
#2020-06-11|2166.60
#2020-06-12|2206.67
#2020-06-15|2249.23
#2020-06-16|2294.03
#2020-06-17|2258.23
#2020-06-18|2254.40
#2020-06-19|2231.95
#2020-06-22|2247.70
#2020-06-23|2238.44
#2020-06-24|2155.48
#2020-06-25|2190.32
#2020-06-26|2107.02
#2020-06-29|2177.54
#2020-06-30|2189.83
#2020-07-01|2122.80
#2020-07-02|2147.15
#2020-07-03| .
#2020-07-06|2176.47
#2020-07-07|2126.19
#2020-07-08|2112.51
#2020-07-09|2095.46
#2020-07-10|2111.45
#2020-07-13|2089.40
#2020-07-14|2133.53
#2020-07-15|2223.29
#2020-07-16|2180.12
#2020-07-17|2194.16
#2020-07-20|2217.44
#2020-07-21|2208.18
#2020-07-22|2201.69
#2020-07-23|2230.01
#2020-07-24|2175.86
#2020-07-27|2247.16
#2020-07-28|2193.68
#2020-07-29|2260.96
#2020-07-30|2252.39
#2020-07-31|2263.27
#2020-08-03|2322.46
#2020-08-04|2320.06
#2020-08-05|2306.12
#2020-08-06|2296.21
#2020-08-07|2340.18
#2020-08-10|2326.70
#2020-08-11|2336.70
#2020-08-12|2355.53
#2020-08-13|2322.59
#2020-08-14|2284.66
#2020-08-17|2282.53
#2020-08-18|2237.07
#2020-08-19|2217.93
#2020-08-20|2183.24
#2020-08-21|2156.01
#2020-08-24|2182.25
#2020-08-25|2160.57
#2020-08-26|2158.24
#2020-08-27|2141.96
#2020-08-28|2171.95
#2020-08-31|2150.65
#2020-09-01|2160.30
#2020-09-02|2209.85
#2020-09-03|2104.25
#2020-09-04|2089.87
#2020-09-07| .
#2020-09-08|2030.22
#2020-09-09|2055.04
#2020-09-10|2024.30
#2020-09-11|2025.68
#2020-09-14|2054.29
#2020-09-15|2066.84
#2020-09-16|2059.75
#2020-09-17|2050.94
#2020-09-18|2038.91
#2020-09-21|1967.84
#2020-09-22|1988.95
#2020-09-23|1937.75
#2020-09-24|1958.71
#2020-09-25|1990.14
#2020-09-28|2055.19
#2020-09-29|2060.71
#2020-09-30|2067.58
#2020-10-01|2122.92
#2020-10-02|2128.12
#2020-10-05|2162.28
#2020-10-06|2174.36
#2020-10-07|2196.61
#2020-10-08|2232.76
#2020-10-09|2266.27
#2020-10-12|2291.97
#2020-10-13|2267.27
#2020-10-14|2262.38
#2020-10-15|2276.61
#2020-10-16|2340.93
#2020-10-19|2296.65
#2020-10-20|2294.46
#2020-10-21|2307.02
#2020-10-22|2346.80
#2020-10-23|2360.36
#2020-10-26|2316.62
#2020-10-27|2293.28
#2020-10-28|2205.88
#2020-10-29|2223.33
#2020-10-30|2209.75
#2020-11-02|2213.61
#2020-11-03|2276.63
#2020-11-04|2239.84
#2020-11-05|2301.01
#2020-11-06|2276.52
#2020-11-09|2417.51
#2020-11-10|2447.45
#2020-11-11|2439.22
#2020-11-12|2402.98
#2020-11-13|2466.87
#2020-11-16|2541.74
#2020-11-17|2542.14
#2020-11-18|2513.83
#2020-11-19|2533.13
#2020-11-20|2559.04
#2020-11-23|2623.02
#2020-11-24|2668.08
#2020-11-25|2630.90
#2020-11-26|2630.90
#2020-11-27|2642.73
#2020-11-30|2583.89
#2020-12-01|2613.08
#2020-12-02|2648.85
#2020-12-03|2629.88
#2020-12-04|2685.67
#2020-12-07|2700.53
#2020-12-08|2722.16
#2020-12-09|2816.62
#2020-12-10|2845.85
#2020-12-11|2839.19
#2020-12-14|2841.26
#2020-12-15|2906.44
#2020-12-16|2881.18
#2020-12-17|2921.21
#2020-12-18|2919.00
#2020-12-21|2888.15
#2020-12-22|2915.38
#2020-12-23|2983.93
#2020-12-24|2983.83
#2020-12-25|2983.83
#2020-12-28|3023.75
#2020-12-29|2967.41
#2020-12-30|2984.78
#2020-12-31|3004.44
#2021-01-01|3004.44
#2021-01-04|2937.57
#2021-01-05|2966.28
#2021-01-06|3124.04
#2021-01-07|3179.45
#2021-01-08|3156.35
#2021-01-11|3142.13
#2021-01-12|3174.35
#2021-01-13|3148.53
#2021-01-14|3167.71
#2021-01-15|3066.56
#2021-01-18|3066.56
#2021-01-19|3087.64
#2021-01-20|3104.50
#2021-01-21|3064.42
#2021-01-22|3121.75
#2021-01-25|3129.55
#2021-01-26|3113.67
#2021-01-27|3013.91
#2021-01-28|2968.65
#2021-01-29|2882.95
#2021-02-01|2962.04
#2021-02-02|3059.75
#2021-02-03|3078.31
#2021-02-04|3156.93
#2021-02-05|3166.25
#2021-02-08|3257.86
#2021-02-09|3268.60
#2021-02-10|3241.16
#2021-02-11|3255.51
#2021-02-12|3264.76
#2021-02-15|3264.76
#2021-02-16|3254.13
#2021-02-17|3210.21
#2021-02-18|3234.08
#2021-02-19|3273.98
#2021-02-22|3271.47
#2021-02-23|3236.94
#2021-02-24|3459.06
#2021-02-25|3411.45
#2021-02-26|3431.28
#2021-03-01|3461.48
#2021-03-02|3408.77
#2021-03-03|3409.71
#2021-03-04|3292.88
#2021-03-05|3303.70
#2021-03-08|3304.70
#2021-03-09|3174.85
#2021-03-10|3187.33
#2021-03-11|3240.63
#2021-03-12|3234.57
#2021-03-15|3246.80
#2021-03-16|3209.94
#2021-03-17|3158.21
#2021-03-18|3062.78
#2021-03-19|3064.08
#2021-03-22|3068.43
#2021-03-23|2988.48
#2021-03-24|2893.73
#2021-03-25|2961.74
#2021-03-26|3034.96
#2021-03-29|2936.62
#2021-03-30|2956.78
#2021-03-31|2947.39
#2021-04-01|3049.93
#2021-04-02|3049.93
#2021-04-05|3084.62
#2021-04-06|3133.40
#2021-04-07|3043.45
#2021-04-08|3052.73
#2021-04-09|3063.52
#2021-04-12|3021.71
#2021-04-13|3054.71
#2021-04-14|3035.84
#2021-04-15|3042.50
#2021-04-16|3052.96
#2021-04-19|3078.28
#2021-04-20|3003.98
#2021-04-21|3082.02
#2021-04-22|3082.13
#2021-04-23|3112.50
#2021-04-26|3147.10
#2021-04-27|3127.38
#2021-04-28|3121.41
#2021-04-29|3066.97
#2021-04-30|2991.93
#2021-05-03|2986.05
#2021-05-04|2944.52
#2021-05-05|2910.39
#2021-05-06|2887.87
#2021-05-07|2930.77
#2021-05-10|2865.31
#2021-05-11|2899.91
#2021-05-12|2821.31
#2021-05-13|2846.97
#2021-05-14|2920.31
#2021-05-17|2938.58
#2021-05-18|2927.54
#2021-05-19|2932.78
#2021-05-20|2956.33
#2021-05-21|2967.32
#2021-05-24|2972.39
#2021-05-25|2982.23
#2021-05-26|3008.01
#2021-05-27|2990.91
#2021-05-28|2974.28
#2021-05-31|2974.28
#2021-06-01|2999.69
#2021-06-02|3001.81
#2021-06-03|2974.83
#2021-06-04|3009.04
#2021-06-07|3027.06
#2021-06-08|3110.79
#2021-06-09|3066.98
#2021-06-10|3048.81
#2021-06-11|3086.98
#2021-06-14|3094.57
#2021-06-15|3085.54
#2021-06-16|3128.91
#2021-06-17|3103.79
#2021-06-18|3041.86
#2021-06-21|3099.93
#2021-06-22|3116.31
#2021-06-23|3106.53
#2021-06-24|3132.18
#2021-06-25|3166.59
#2021-06-28|3152.44
#2021-06-29|3155.70
#2021-06-30|3140.46
#2021-07-01|3153.72
#2021-07-02|3128.51
#2021-07-05|3128.51
#2021-07-06|3125.74
#2021-07-07|3088.89
#2021-07-08|3079.97
#2021-07-09|3125.42
#2021-07-12|3143.27
#2021-07-13|3089.18
#2021-07-14|3067.12
#2021-07-15|3031.79
#2021-07-16|2963.73
#2021-07-19|2921.03
#2021-07-20|3010.27
#2021-07-21|3042.51
#2021-07-22|3017.54
#2021-07-23|3045.15
#2021-07-26|3055.76
#2021-07-27|3011.63
#2021-07-28|3077.32
#2021-07-29|3114.40
#2021-07-30|3107.50
#2021-08-02|3080.00
#2021-08-03|3078.61
#2021-08-04|3054.21
#2021-08-05|2853.46
#2021-08-06|2904.44
#2021-08-09|2910.92
#2021-08-10|2972.31
#2021-08-11|2977.84
#2021-08-12|2976.67
#2021-08-13|2939.94
#2021-08-16|2901.06
#2021-08-17|2851.87
#2021-08-18|2824.06
#2021-08-19|2792.00
#2021-08-20|2831.17
#2021-08-23|2898.93
#2021-08-24|2919.80
#2021-08-25|2914.12
#2021-08-26|2909.64
#2021-08-27|2977.60
#2021-08-30|2948.28
#2021-08-31|2942.84
#2021-09-01|2962.67
#2021-09-02|2952.37
#2021-09-03|2931.04
#2021-09-06|2931.04
#2021-09-07|2906.05
#2021-09-08|2864.97
#2021-09-09|2839.99
#2021-09-10|2821.99
#2021-09-13|2850.50
#2021-09-14|2852.56
#2021-09-15|2862.44
#2021-09-16|2851.91
#2021-09-17|2864.79
#2021-09-20|2805.57
#2021-09-21|2813.29
#2021-09-22|2861.47
#2021-09-23|2917.19
#2021-09-24|2917.73
#2021-09-27|2947.42
#2021-09-28|2869.93
#2021-09-29|2879.31
#2021-09-30|2800.89
#2021-10-01|2826.52
#2021-10-04|2769.15
#2021-10-05|2784.73
#2021-10-06|2741.94
#2021-10-07|2814.03
#2021-10-08|2812.86
#2021-10-11|2774.88
#2021-10-12|2791.24
#2021-10-13|2802.86
#2021-10-14|2841.31
#2021-10-15|2845.21
#2021-10-18|2812.75
#2021-10-19|2846.70
#2021-10-20|2865.28
#2021-10-21|2879.15
#2021-10-22|2846.87
#2021-10-25|2869.82
#2021-10-26|2864.62
#2021-10-27|2808.22
#2021-10-28|2860.39
#2021-10-29|2873.69
#2021-11-01|2959.08
#2021-11-02|2976.58
#2021-11-03|3002.94
#2021-11-04|2997.83
#2021-11-05|3062.64
#2021-11-08|3079.77
#2021-11-09|3033.24
#2021-11-10|3015.57
#2021-11-11|3026.04
#2021-11-12|3018.01
#2021-11-15|2997.96
#2021-11-16|2979.19
#2021-11-17|2917.71
#2021-11-18|2904.06
#2021-11-19|2902.21
#2021-11-22|2905.03
#2021-11-23|2911.82
#2021-11-24|2868.90
#2021-11-25|2868.90
#2021-11-26|2767.51
#2021-11-29|2780.41
#2021-11-30|2712.74
#2021-12-01|2661.85
#2021-12-02|2738.44
#2021-12-03|2701.33
#2021-12-06|2791.28
#2021-12-07|2840.52
#2021-12-08|2845.29
#2021-12-09|2807.89
#2021-12-10|2776.09
#2021-12-13|2798.79
#2021-12-14|2751.39
#2021-12-15|2807.75
#2021-12-16|2753.18
#2021-12-17|2754.93
#2021-12-20|2671.66
#2021-12-21|2766.18
#2021-12-22|2803.97
#2021-12-23|2828.71
#2021-12-24|2828.71
#2021-12-27|2871.49
#2021-12-28|2849.09
#2021-12-29|2853.75
#2021-12-30|2839.64
#2021-12-31|2842.57
#2022-01-03|2873.25
#2022-01-04|2836.64
#2022-01-05|2751.93
#2022-01-06|2733.25
#2022-01-07|2664.31
#2022-01-10|2658.45
#2022-01-11|2672.11
#2022-01-12|2669.41
#2022-01-13|2633.70
#2022-01-14|2615.81
#2022-01-17|2615.81
#2022-01-18|2529.83
#2022-01-19|2521.89
#2022-01-20|2507.60
#2022-01-21|2497.51
#2022-01-24|2553.03
#2022-01-25|2482.09
#2022-01-26|2462.51
#2022-01-27|2425.53
#2022-01-28|2515.83
#2022-01-31|2624.44
#2022-02-01|2629.88
#2022-02-02|2594.42
#2022-02-03|2528.12
#2022-02-04|2522.55
#2022-02-07|2523.09
#2022-02-08|2570.39
#2022-02-09|2609.30
#2022-02-10|2564.88
#2022-02-11|2540.94
#2022-02-14|2546.93
#2022-02-15|2616.85
#2022-02-16|2645.04
#2022-02-17|2556.83
#2022-02-18|2536.63
#2022-02-21|2536.63
#2022-02-22|2511.75
#2022-02-23|2460.55
#2022-02-24|2529.15
#2022-02-25|2552.30
#2022-02-28|2453.65
#2022-03-01|2431.15
#2022-03-02|2474.08
#2022-03-03|2454.16
#2022-03-04|2391.89
#2022-03-07|2313.26
#2022-03-08|2313.58
#2022-03-09|2369.50
#2022-03-10|2338.50
#2022-03-11|2315.84
#2022-03-14|2308.11
#2022-03-15|2347.28
#2022-03-16|2425.63
#2022-03-17|2448.30
#2022-03-18|2486.27
#2022-03-21|2464.74
#2022-03-22|2461.91
#2022-03-23|2411.51
#2022-03-24|2432.44
#2022-03-25|2427.77
#2022-03-28|2402.99
#2022-03-29|2476.98
#2022-03-30|2444.16
#2022-03-31|2456.04
#2022-04-01|2463.21
#2022-04-04|2474.98
#2022-04-05|2411.06
#2022-04-06|2363.95
#2022-04-07|2350.03
#2022-04-08|2316.73
#2022-04-11|2273.99
#2022-04-12|2283.25
#2022-04-13|2323.94
#2022-04-14|2291.55
#2022-04-15|2291.55
#2022-04-18|2266.39
#2022-04-19|2279.70
#2022-04-20|2293.19
#2022-04-21|2260.81
#2022-04-22|2203.12
#2022-04-25|2229.33
#2022-04-26|2141.13
#2022-04-27|2126.17
#2022-04-28|2134.48
#2022-04-29|2092.41
#2022-05-02|2125.63
#2022-05-03|2117.05
#2022-05-04|2207.45
#2022-05-05|2112.91
#2022-05-06|2084.24
#2022-05-09|1994.80
#2022-05-10|2014.20
#2022-05-11|1960.31
#2022-05-12|1998.02
#2022-05-13|2078.66
#2022-05-16|2072.08
#2022-05-17|2136.06
#2022-05-18|2075.17
#2022-05-19|2102.45
#2022-05-20|2091.37
#2022-05-23|2101.85
#2022-05-24|2068.28
#2022-05-25|2090.85
#2022-05-26|2110.71
#2022-05-27|2182.10
#2022-05-30|2182.10
#2022-05-31|2162.87
#2022-06-01|2151.20
#2022-06-02|2224.40
#2022-06-03|2191.38
#2022-06-06|2143.05
#2022-06-07|2143.20
#2022-06-08|2122.09
#2022-06-09|2071.78
#2022-06-10|2023.05
#2022-06-13|1940.87
#2022-06-14|1906.69
#2022-06-15|1959.12
#2022-06-16|1880.77
#2022-06-17|1937.07
#2022-06-20|1937.07
#2022-06-21|1945.50
#2022-06-22|1946.86
#2022-06-23|1968.84
#2022-06-24|2011.29
#2022-06-27|2017.23
#2022-06-28|1964.78
#2022-06-29|1945.56
#2022-06-30|1953.50
#2022-07-01|1934.31
#2022-07-04|1934.31
#2022-07-05|1957.59
#2022-07-06|1954.16
#2022-07-07|1982.71
#2022-07-08|1973.78
#2022-07-11|1926.28
#2022-07-12|1904.12
#2022-07-13|1884.67
#2022-07-14|1881.26
#2022-07-15|1955.81
#2022-07-18|1951.83
#2022-07-19|2014.89
#2022-07-20|2071.82
#2022-07-21|2106.53
#2022-07-22|2064.58
#2022-07-25|2076.50
#2022-07-26|2051.00
#2022-07-27|2098.50
#2022-07-28|2149.06
#2022-07-29|2192.92
#2022-08-01|2196.21
#2022-08-02|2199.57
#2022-08-03|2245.36
#2022-08-04|2205.32
#2022-08-05|2190.86
#2022-08-08|2171.56
#2022-08-09|2162.32
#2022-08-10|2247.82
#2022-08-11|2246.46
#2022-08-12|2304.52
#2022-08-15|2328.81
#2022-08-16|2299.41
#2022-08-17|2253.48
#2022-08-18|2260.42
#2022-08-19|2197.61
#2022-08-22|2150.32
#2022-08-23|2133.83
#2022-08-24|2144.52
#2022-08-25|2202.90
#2022-08-26|2123.94
#2022-08-29|2116.52
#2022-08-30|2089.95
#2022-08-31|2081.97
#2022-09-01|2063.44
#2022-09-02|2038.79
#2022-09-05|2038.79
#2022-09-06|2028.66
#2022-09-07|2094.49
#2022-09-08|2091.56
#2022-09-09|2131.24
#2022-09-12|2165.15
#2022-09-13|2093.70
#2022-09-14|2099.34
#2022-09-15|2066.07
#2022-09-16|2046.21
#2022-09-19|2057.31
#2022-09-20|2018.15
#2022-09-21|2001.35
#2022-09-22|1957.62
#2022-09-23|1925.07
#2022-09-26|1927.30
#2022-09-27|1922.40
#2022-09-28|1974.73
#2022-09-29|1943.76
#2022-09-30|1924.43
#2022-10-03|1991.51
#2022-10-04|2057.06
#2022-10-05|2048.45
#2022-10-06|2031.69
#2022-10-07|1967.09
#2022-10-10|1954.25
#2022-10-11|1930.86
#2022-10-12|1913.86
#2022-10-13|1950.31
#2022-10-14|1915.52
#2022-10-17|1981.02
#2022-10-18|1992.72
#2022-10-19|1985.54
#2022-10-20|1955.13
#2022-10-21|2021.56
#2022-10-24|2049.29
#2022-10-25|2131.62
#2022-10-26|2117.04
#2022-10-27|2144.95
#2022-10-28|2171.93
#2022-10-31|2165.65
#2022-11-01|2146.24
#2022-11-02|2043.85
#2022-11-03|1948.26
#2022-11-04|1976.94
#2022-11-07|2027.50
#2022-11-08|2028.89
#2022-11-09|2004.07
#2022-11-10|2131.79
#2022-11-11|2160.41
#2022-11-14|2159.10
#2022-11-15|2223.13
#2022-11-16|2202.97
#2022-11-17|2189.10
#2022-11-18|2189.42
#2022-11-21|2185.31
#2022-11-22|2184.89
#2022-11-23|2195.23
#2022-11-24|2195.23
#2022-11-25|2221.07
#2022-11-28|2155.95
#2022-11-29|2128.17
#2022-11-30|2192.52
#2022-12-01|2220.91
#2022-12-02|2234.00
#2022-12-05|2205.25
#2022-12-06|2154.65
#2022-12-07|2139.71
#2022-12-08|2167.29
#2022-12-09|2146.02
#2022-12-12|2154.26
#2022-12-13|2173.62
#2022-12-14|2154.27
#2022-12-15|2085.46
#2022-12-16|2055.36
#2022-12-19|2014.33
#2022-12-20|2050.53
#2022-12-21|2084.23
#2022-12-22|2052.10
#2022-12-23|2029.87
#2022-12-26|2029.87
#2022-12-27|2037.52
#2022-12-28|2010.29
#2022-12-29|2072.39
#2022-12-30|2054.82
#2023-01-02|2054.82
#2023-01-03|2096.94
#2023-01-04|2111.36
#2023-01-05|2079.51
#2023-01-06|2117.46
#2023-01-09|2115.12
#2023-01-10|2168.14
#2023-01-11|2202.31
#2023-01-12|2243.90
#2023-01-13|2269.19
#2023-01-16|2269.19
#2023-01-17|2270.78
#2023-01-18|2262.25
#2023-01-19|2234.19
#2023-01-20|2252.83
#2023-01-23|2283.11
#2023-01-24|2263.32
#2023-01-25|2261.75
#2023-01-26|2269.40
#2023-01-27|2252.35
#2023-01-30|2230.26
#2023-01-31|2288.96
#2023-02-01|2342.52
#2023-02-02|2374.46
#2023-02-03|2385.09
#2023-02-06|2337.65
#2023-02-07|2372.93
#2023-02-08|2324.08
#2023-02-09|2290.71
#2023-02-10|2292.25
#2023-02-13|2328.35
#2023-02-14|2340.35
#2023-02-15|2368.62
#2023-02-16|2349.82
#2023-02-17|2348.35
#2023-02-20|2348.35
#2023-02-21|2318.09
#2023-02-22|2308.92
#2023-02-23|2330.11
#2023-02-24|2329.76
#2023-02-27|2324.71
#2023-02-28|2385.67
#2023-03-01|2362.85
#2023-03-02|2411.00
#2023-03-03|2430.13
#2023-03-06|2357.17
#2023-03-07|2333.38
#2023-03-08|2335.79
#2023-03-09|2314.63
#2023-03-10|2247.16
#2023-03-13|2231.60
#2023-03-14|2283.44
#2023-03-15|2208.78
#2023-03-16|2234.69
#2023-03-17|2180.07
#2023-03-20|2207.61
#2023-03-21|2228.37
#2023-03-22|2192.39
#2023-03-23|2192.40
#2023-03-24|2202.30
#2023-03-27|2230.32
#2023-03-28|2233.60
#2023-03-29|2258.04
#2023-03-30|2274.02
#2023-03-31|2314.84
#2023-04-03|2315.46
#2023-04-04|2267.33
#2023-04-05|2228.68
#2023-04-06|2235.94
#2023-04-07|2235.94
#2023-04-10|2265.82
#2023-04-11|2280.30
#2023-04-12|2286.84
#2023-04-13|2290.70
#2023-04-14|2266.00
#2023-04-17|2262.09
#2023-04-18|2242.48
#2023-04-19|2239.27
#2023-04-20|2287.92
#2023-04-21|2316.14
#2023-04-24|2318.24
#2023-04-25|2271.25
#2023-04-26|2236.29
#2023-04-27|2280.31
#2023-04-28|2293.68
#2023-05-01|2327.29
#2023-05-02|2324.04
#2023-05-03|2326.35
#2023-05-04|2386.73
#2023-05-05|2453.74
#2023-05-08|2418.81
#2023-05-09|2410.05
#2023-05-10|2400.83
#2023-05-11|2391.27
#2023-05-12|2368.86
#2023-05-15|2380.68
#2023-05-16|2364.37
#2023-05-17|2413.79
#2023-05-18|2434.74
#2023-05-19|2442.26
#2023-05-22|2439.00
#2023-05-23|2447.14
#2023-05-24|2390.27
#2023-05-25|2376.17
#2023-05-26|2408.96
#2023-05-29|2408.96
#2023-05-30|2427.89
#2023-05-31|2413.47
#2023-06-01|2450.10
#2023-06-02|2511.17
#2023-06-05|2477.38
#2023-06-06|2526.37
#2023-06-07|2593.99
#2023-06-08|2579.04
#2023-06-09|2572.91
#2023-06-12|2597.73
#2023-06-13|2602.60
#2023-06-14|2557.34
#2023-06-15|2576.19
#2023-06-16|2579.01
#2023-06-19|2579.01
#2023-06-20|2586.95
#2023-06-21|2585.76
#2023-06-22|2548.09
#2023-06-23|2492.62
#2023-06-26|2476.16
#2023-06-27|2493.27
#2023-06-28|2513.69
#2023-06-29|2558.59
#2023-06-30|2583.41
#2023-07-03|2571.47
#2023-07-04|2571.47
#2023-07-05|2516.31
#2023-07-06|2483.15
#2023-07-07|2495.15
#2023-07-10|2554.95
#2023-07-11|2580.16
#2023-07-12|2579.54
#2023-07-13|2572.55
#2023-07-14|2550.22
#2023-07-17|2601.37
#2023-07-18|2626.81
#2023-07-19|2601.39
#2023-07-20|2648.20
#2023-07-21|2684.00
#2023-07-24|2677.79
#2023-07-25|2701.58
#2023-07-26|2696.09
#2023-07-27|2652.55
#2023-07-28|2674.72
#2023-07-31|2729.91
#2023-08-01|2723.47
#2023-08-02|2722.18
#2023-08-03|2722.80
#2023-08-04|2689.37
#2023-08-07|2669.71
#2023-08-08|2659.92
#2023-08-09|2649.82
#2023-08-10|2663.93
#2023-08-11|2668.89
#2023-08-14|2664.86
#2023-08-15|2636.02
#2023-08-16|2590.52
#2023-08-17|2549.93
#2023-08-18|2561.87
#2023-08-21|2571.05
#2023-08-22|2582.09
#2023-08-23|2617.59
#2023-08-24|2591.43
#2023-08-25|2616.29
#2023-08-28|2656.11
#2023-08-29|2626.71
#2023-08-30|2627.93
#2023-08-31|2621.44
#2023-09-01|2619.53
#2023-09-04|2619.53
#2023-09-05|2556.32
#2023-09-06|2554.62
#2023-09-07|2540.52
#2023-09-08|2520.19
#2023-09-11|2518.53
#2023-09-12|2514.60
#2023-09-13|2492.19
#2023-09-14|2518.98
#2023-09-15|2533.70
#2023-09-18|2534.07
#2023-09-19|2511.89
#2023-09-20|2481.39
#2023-09-21|2421.91
#2023-09-22|2426.41
#2023-09-25|2443.74
#2023-09-26|2395.34
#2023-09-27|2404.26
#2023-09-28|2430.05
#2023-09-29|2375.02
#2023-10-02|2353.22
#2023-10-03|2330.11
#2023-10-04|2347.63
#2023-10-05|2340.27
#2023-10-06|2363.24
#2023-10-09|2355.30
#2023-10-10|2374.69
#2023-10-11|2363.59
#2023-10-12|2346.31
#2023-10-13|2315.76
#2023-10-16|2341.61
#2023-10-17|2390.91
#2023-10-18|2335.78
#2023-10-19|2333.67
#2023-10-20|2307.89
#2023-10-23|2295.20
#2023-10-24|2318.98
#2023-10-25|2311.05
#2023-10-26|2302.85
#2023-10-27|2286.89
#2023-10-30|2291.08
#2023-10-31|2299.95
#2023-11-01|2287.69
#2023-11-02|2415.35
#2023-11-03|2436.36
#2023-11-06|2428.37
#2023-11-07|2429.97
#2023-11-08|2423.28
#2023-11-09|2391.53
#2023-11-10|2431.86
#2023-11-13|2438.42
#2023-11-14|2511.26
#2023-11-15|2503.80
#2023-11-16|2494.59
#2023-11-17|2496.24
#2023-11-20|2502.79
#2023-11-21|2480.06
#2023-11-22|2507.64
#2023-11-23|2507.64
#2023-11-24|2530.05
#2023-11-27|2528.30
#2023-11-28|2501.16
#2023-11-29|2508.95
#2023-11-30|2522.12
#2023-12-01|2556.75
#2023-12-04|2594.96
#2023-12-05|2584.09
#2023-12-06|2590.62
#2023-12-07|2604.52
#2023-12-08|2632.76
#2023-12-11|2647.15
#2023-12-12|2661.85
#2023-12-13|2728.57
#2023-12-14|2786.04
#2023-12-15|2734.51
#2023-12-18|2743.78
#2023-12-19|2775.81
#2023-12-20|2735.76
#2023-12-21|2766.75
#2023-12-22|2802.55
#2023-12-25|2802.55
#2023-12-26|2823.79
#2023-12-27|2831.83
#2023-12-28|2828.76
#2023-12-29|2805.21
#2024-01-01|2805.21
#2024-01-02|2797.94
#2024-01-03|2709.07
#2024-01-04|2684.03
#2024-01-05|2644.59
#2024-01-08|2696.38
#2024-01-09|2661.59
#2024-01-10|2674.42
#2024-01-11|2681.32
#2024-01-12|2684.64
#2024-01-15|2684.64
#2024-01-16|2663.22
#2024-01-17|2634.72
#2024-01-18|2662.44
#2024-01-19|2720.40
#2024-01-22|2781.26
#2024-01-23|2758.36
#2024-01-24|2715.40
#2024-01-25|2739.29
#2024-01-26|2705.71
#2024-01-29|2743.78
#2024-01-30|2744.10
#2024-01-31|2715.58
#2024-02-01|2760.62
#2024-02-02|2725.93
#2024-02-05|2648.51
#2024-02-06|2660.34
#2024-02-07|2684.87
#2024-02-08|2730.23
#2024-02-09|2776.81
#2024-02-12|2797.49
#2024-02-13|2687.03
#2024-02-14|2771.95
#2024-02-15|2826.06
#2024-02-16|2824.74
#2024-02-19|2824.74
#2024-02-20|2778.50
#2024-02-21|2743.12
#2024-02-22|2752.21
#2024-02-23|2764.06
#2024-02-26|2888.89
#2024-02-27|2881.90
#2024-02-28|2902.90
#2024-02-29|2904.50
#2024-03-01|2957.19
#2024-03-04|2949.89
#2024-03-05|2908.80
#2024-03-06|2950.76
#2024-03-07|2979.63
#2024-03-08|2974.28
#2024-03-11|2930.28
#2024-03-12|2938.17
#2024-03-13|2886.70
#2024-03-14|2861.06
#2024-03-15|2886.32
#2024-03-18|2897.16
#2024-03-19|2922.68
#2024-03-20|2966.61
#2024-03-21|3012.01
#2024-03-22|3003.79
#2024-03-25|2985.82
#2024-03-26|2974.04
#2024-03-27|3041.02
#2024-03-28|3049.06
#2024-03-29|3049.06
#2024-04-01|2993.56
#2024-04-02|2974.78
#2024-04-03|2949.67
#2024-04-04|2957.69
#2024-04-05|2979.44
#2024-04-08|2996.32
#2024-04-09|3008.34
#2024-04-10|2955.61
#2024-04-11|2969.53
#2024-04-12|2938.03
#2024-04-15|2911.30
#2024-04-16|2914.29
#2024-04-17|2891.16
#2024-04-18|3017.89
#2024-04-19|3017.24
#2024-04-22|3071.81
#2024-04-23|3152.28
#2024-04-24|3114.10
#2024-04-25|3110.11
#2024-04-26|3133.79
#2024-04-29|3135.98
#2024-04-30|3064.92
#2024-05-01|3048.10
#2024-05-02|3145.90
#2024-05-03|3274.35
#2024-05-06|3308.22
#2024-05-07|3320.46
#2024-05-08|3343.50
#2024-05-09|3382.12
#2024-05-10|3358.84
#2024-05-13|3350.71
#2024-05-14|3370.23
#2024-05-15|3397.09
#2024-05-16|3408.63
#2024-05-17|3404.69
#2024-05-20|3440.72
#2024-05-21|3445.05
#2024-05-22|3449.20
#2024-05-23|3413.78
#2024-05-24|3443.33
#2024-05-27|3443.33
#2024-05-28|3419.37
#2024-05-29|3351.18
#2024-05-30|3369.10
#2024-05-31|3356.45
#2024-06-03|3291.54
#2024-06-04|3250.00
#2024-06-05|3317.15
#2024-06-06|3300.10
#2024-06-07|3261.41
#2024-06-10|3281.77
#2024-06-11|3253.10
#2024-06-12|3311.64
#2024-06-13|3286.77
#2024-06-14|3239.71
#2024-06-17|3255.92
#2024-06-18|3275.41
#2024-06-19|3275.41
#2024-06-20|3227.35
#2024-06-21|3251.96
#2024-06-24|3249.95
#2024-06-25|3229.14
#2024-06-26|3223.79
#2024-06-27|3237.63
#2024-06-28|3232.06
#2024-07-01|3201.08
#2024-07-02|3237.89
#2024-07-03|3259.02
#2024-07-04|3259.02
#2024-07-05|3256.99
#2024-07-08|3268.06
#2024-07-09|3245.82
#2024-07-10|3297.41
#2024-07-11|3378.26
#2024-07-12|3388.32
#2024-07-15|3446.62
#2024-07-16|3587.33
#2024-07-17|3483.79
#2024-07-18|3427.65
#2024-07-19|3403.98
#2024-07-22|3529.35
#2024-07-23|3575.96
#2024-07-24|3469.05
#2024-07-25|3461.78
#2024-07-26|3528.41
#2024-07-29|3505.87
#2024-07-30|3443.37
#2024-07-31|3473.63
#2024-08-01|3464.20
#2024-08-02|3342.50
#2024-08-05|3213.00
#2024-08-06|3245.32
#2024-08-07|3181.74
#2024-08-08|3272.46
#2024-08-09|3256.14
#2024-08-12|3193.76
#2024-08-13|3266.94
#2024-08-14|3266.80
#2024-08-15|3320.76
#2024-08-16|3306.74
#2024-08-19|3355.66
#2024-08-20|3323.09
#2024-08-21|3385.92
#2024-08-22|3367.91
#2024-08-23|3419.44
#2024-08-26|3419.28
#2024-08-27|3414.42
#2024-08-28|3394.69
#2024-08-29|3395.57
#2024-08-30|3421.37
#2024-09-02|3421.37
#2024-09-03|3285.47
#2024-09-04|3272.03
#2024-09-05|3248.66
#2024-09-06|3188.82
#2024-09-09|3202.36
#2024-09-10|3225.63
#2024-09-11|3277.22
#2024-09-12|3309.20
#2024-09-13|3375.88
#2024-09-16|3392.35
#2024-09-17|3406.88
#2024-09-18|3403.15
#2024-09-19|3500.39
#2024-09-20|3506.14
#2024-09-23|3521.23
#2024-09-24|3502.30
#2024-09-25|3438.94
#2024-09-26|3464.92
#2024-09-27|3508.15
#2024-09-30|3518.16
#2024-10-01|3483.77
#2024-10-02|3495.02
#2024-10-03|3439.16
#2024-10-04|3490.86
#2024-10-07|3535.68
#2024-10-08|3573.80
#2024-10-09|3618.78
#2024-10-10|3567.20
#2024-10-11|3632.92
#2024-10-14|3636.45
#2024-10-15|3616.30
#2024-10-16|3662.77
#2024-10-17|3553.94
#2024-10-18|3545.29
#2024-10-21|3507.56
#2024-10-22|3431.01
#2024-10-23|3444.60
#2024-10-24|3429.26
#2024-10-25|3435.72
#2024-10-28|3461.30
#2024-10-29|3418.04
#2024-10-30|3438.04
#2024-10-31|3455.44
#2024-11-01|3384.53
#2024-11-04|3415.34
#2024-11-05|3472.95
#2024-11-06|3668.42
#2024-11-07|3654.81
#2024-11-08|3674.39
#2024-11-11|3676.65
#2024-11-12|3622.55
#2024-11-13|3610.55
#2024-11-14|3577.58
#2024-11-15|3519.64
#2024-11-18|3506.14
#2024-11-19|3520.90
#2024-11-20|3532.31
#2024-11-21|3587.12
#2024-11-22|3660.13
#2024-11-25|3668.88
#2024-11-26|3616.79
#2024-11-27|3623.04
#2024-11-28|3623.04
#2024-11-29|3639.48
#2024-12-02|3652.86
#2024-12-03|3650.48
#2024-12-04|3673.78
#2024-12-05|3703.25
#2024-12-06|3702.41
#2024-12-09|3727.75
#2024-12-10|3730.58
#2024-12-11|3769.94
#2024-12-12|3726.97
#2024-12-13|3699.47
#2024-12-16|3771.50
#2024-12-17|3716.08
#2024-12-18|3595.47
#2024-12-19|3603.17
#2024-12-20|3618.28
#2024-12-23|3606.26
#2024-12-24|3650.64
#2024-12-25|3650.64
#2024-12-26|3666.27
#2024-12-27|3612.66
#2024-12-30|3598.80
#2024-12-31|3585.80
#2025-01-01|3585.80
#2025-01-02|3565.23
#2025-01-03|3613.71
#2025-01-06|3621.82
#2025-01-07|3597.98
#2025-01-08|3582.19
#2025-01-09|3582.19
#2025-01-10|3479.71
#2025-01-13|3475.00
#2025-01-14|3540.54
#2025-01-15|3569.92
#2025-01-16|3576.35
#2025-01-17|3598.85
#2025-01-20|3598.85
#2025-01-21|3687.52
#2025-01-22|3687.12
#2025-01-23|3731.26
#2025-01-24|3675.76
#2025-01-27|3539.24
#2025-01-28|3516.49
#2025-01-29|3514.31
#2025-01-30|3561.89
#2025-01-31|3573.35
#2025-02-03|3550.79
#2025-02-04|3558.43
#2025-02-05|3608.75
#2025-02-06|3576.51
#2025-02-07|3563.43
#2025-02-10|3582.60
#2025-02-11|3535.11
#2025-02-12|3515.07
#2025-02-13|3566.89
#2025-02-14|3538.29
#2025-02-17|3538.29
#2025-02-18|3570.38
#2025-02-19|3593.22
#2025-02-20|3554.34
#2025-02-21|3436.24
#2025-02-24|3391.65
#2025-02-25|3482.44
#2025-02-26|3531.32
#2025-02-27|3498.28
#2025-02-28|3470.70
#2025-03-03|3413.80
#2025-03-04|3386.68
#2025-03-05|3389.64
#2025-03-06|3337.39
#2025-03-07|3338.15
#2025-03-10|3237.23
#2025-03-11|3240.68
#2025-03-12|3194.54
#2025-03-13|3188.12
#2025-03-14|3244.51
#2025-03-17|3285.50
#2025-03-18|3243.79
#2025-03-19|3312.15
#2025-03-20|3283.18
#2025-03-21|3241.30
#2025-03-24|3311.81
#2025-03-25|3301.17
#2025-03-26|3267.59
#2025-03-27|3242.38
#2025-03-28|3177.02
#2025-03-31|3221.47
#2025-04-01|3245.88
#2025-04-02|3319.74
#2025-04-03|3079.93
#2025-04-04|2901.16
#2025-04-07|2893.25
#2025-04-08|2808.36
#2025-04-09|3054.96
#2025-04-10|2934.57
#2025-04-11|2988.95
#2025-04-14|3011.63
#2025-04-15|3008.91
#2025-04-16|2980.05
#2025-04-17|3059.93
#2025-04-18|3059.93
#2025-04-21|3014.27
#2025-04-22|3114.05
#2025-04-23|3174.23
#2025-04-24|3283.90
#2025-04-25|3297.71
#2025-04-28|3302.70
#2025-04-29|3336.06
#2025-04-30|3351.32
#2025-05-01|3354.72
#2025-05-02|3420.14
#2025-05-05|3399.46
#2025-05-06|3403.53
#2025-05-07|3415.19
#2025-05-08|3511.64
#2025-05-09|3528.05
#2025-05-12|3648.90
#2025-05-13|3708.36
#2025-05-14|3682.09
#2025-05-15|3679.79
#2025-05-16|3692.71
#2025-05-19|3672.29
#2025-05-20|3718.87
#2025-05-21|3670.43
#2025-05-22|3652.32
#2025-05-23|3673.35
#2025-05-26|3673.35
#2025-05-27|3773.82
#2025-05-28|3725.06
#2025-05-29|3736.61
#2025-05-30|3716.12
#2025-06-02|3727.40
#2025-06-03|3792.88
#2025-06-04|3761.49
#2025-06-05|3774.00
#2025-06-06|3780.47
#2025-06-09|3819.71
#2025-06-10|3818.04
#2025-06-11|3803.48
#2025-06-12|3803.75
#2025-06-13|3754.12
#2025-06-16|3813.74
#2025-06-17|3772.22
#2025-06-18|3761.71
#2025-06-19|3761.71
#2025-06-20|3780.00
#2025-06-23|3841.77
#2025-06-24|3880.24
#2025-06-25|3898.28
#2025-06-26|3957.12
#2025-06-27|3957.43
#2025-06-30|3946.44
#2025-07-01|3923.10
#2025-07-02|3948.98
#2025-07-03|3975.92
#2025-07-04|3975.92
#2025-07-07|3917.94
#2025-07-08|3920.75
#2025-07-09|3958.54
#2025-07-10|3989.43
#2025-07-11|3955.97
#2025-07-14|3958.30
#2025-07-15|3920.35
#2025-07-16|3964.65
#2025-07-17|4007.56
#2025-07-18|3998.31
#2025-07-21|3987.01
#2025-07-22|3820.93
#2025-07-23|3801.63
#2025-07-24|3766.90
#2025-07-25|3809.62
#2025-07-28|3835.77
#2025-07-29|3803.30
#2025-07-30|3823.52
#2025-07-31|3879.29
#2025-08-01|3745.45
#2025-08-04|3845.02
#2025-08-05|3840.73
#2025-08-06|3847.81
#2025-08-07|3841.69
#2025-08-08|3809.34
#2025-08-11|3798.99
#2025-08-12|3911.66
#2025-08-13|3993.45
#2025-08-14|3891.08
#2025-08-15|3862.21
#2025-08-18|3872.66
#2025-08-19|3860.06
#2025-08-20|3850.34
#2025-08-21|3830.45
#2025-08-22|3974.19
#2025-08-25|3906.82
#2025-08-26|3897.00
#2025-08-27|3913.09
#2025-08-28|3906.34
#2025-08-29|3869.05
#2025-09-01|3869.05
#2025-09-02|3853.05
#2025-09-03|3838.96
#2025-09-04|3873.89
#2025-09-05|3937.66
#2025-09-08|3912.29
#2025-09-09|3866.51
#2025-09-10|3825.73
#2025-09-11|3911.91
#2025-09-12|3885.39
#2025-09-15|3913.48
#2025-09-16|3891.62
#2025-09-17|3838.85
#2025-09-18|4006.49
#2025-09-19|3998.43
#2025-09-22|4038.24
#2025-09-23|4020.89
#2025-09-24|3908.83
#2025-09-25|3875.07
#2025-09-26|3970.52
#2025-09-29|3934.27
#2025-09-30|3970.06
#2025-10-01|3960.63
#2025-10-02|3965.46
#2025-10-03|3987.07
#2025-10-06|4005.02
#2025-10-07|3980.76
#2025-10-08|4033.57
#2025-10-09|3968.01
#2025-10-10|3789.78
#2025-10-13|3943.94
#2025-10-14|4019.11
#2025-10-15|4069.79
#2025-10-16|4062.73
#2025-10-17|4025.76
#2025-10-20|4125.00
#2025-10-21|4104.94
#2025-10-22|4043.78
#2025-10-23|4140.04
#2025-10-24|4166.80
#2025-10-27|4145.20
#2025-10-28|4130.67
#2025-10-29|4270.43
#2025-10-30|3959.67
#2025-10-31|3916.57
#2025-11-03|3961.61
#2025-11-04|3860.82
#2025-11-05|3915.58
#2025-11-06|3891.86
#2025-11-07|3876.63
#2025-11-10|3834.66
#2025-11-11|3834.40
#2025-11-12|3863.22
#2025-11-13|3678.18
#2025-11-14|3694.95
#2025-11-17|3625.41
#2025-11-18|3582.09
#2025-11-19|3572.59
#2025-11-20|3460.89
#2025-11-21|3604.39
#2025-11-24|3660.37
#2025-11-25|3733.98
#2025-11-26|3759.21
#2025-11-27|3759.21
#2025-11-28|3776.99
#2025-12-01|3718.43
#2025-12-02|3710.37
#2025-12-03|3758.16
#2025-12-04|3802.86
#2025-12-05|3776.65
#2025-12-08|3763.71
#2025-12-09|3746.41
#2025-12-10|3766.38
#2025-12-11|3815.60
#2025-12-12|3722.75
#2025-12-15|3684.70
#2025-12-16|3727.60
#2025-12-17|3656.92
#2025-12-18|3690.75
#2025-12-19|3739.54
#2025-12-22|3739.86
#2025-12-23|3733.76
#2025-12-24|3741.79
#2025-12-25|3741.79
#2025-12-26|3733.79
#2025-12-29|3721.69
#2025-12-30|3702.10
#2025-12-31|3658.72
#2026-01-01|3658.72
#2026-01-02|3709.20
#2026-01-05|3772.97
#2026-01-06|3845.65
#2026-01-07|3761.10
#2026-01-08|3776.81
#2026-01-09|3872.43
#2026-01-12|3883.07
#2026-01-13|3884.57
#2026-01-14|3883.14
#2026-01-15|3936.83
#2026-01-16|3938.72
#2026-01-19|3938.72
#2026-01-20|3811.31
#2026-01-21|3914.35
#2026-01-22|3955.28
#2026-01-23|3838.61
#2026-01-26|3830.35
#2026-01-27|3788.12
#2026-01-28|3708.94
#2026-01-29|3723.39
#2026-01-30|3690.84
#2026-02-02|3733.25
#2026-02-03|3781.00
#2026-02-04|3790.01
#2026-02-05|3479.26
#2026-02-06|3637.59
#2026-02-09|3684.60
#2026-02-10|3704.64
#2026-02-11|3595.90
#2026-02-12|3912.95
#2026-02-13|3914.08
#2026-02-16|3914.08
#2026-02-17|3920.15
#2026-02-18|3913.12
#2026-02-19|3906.13
#2026-02-20|3906.71
#2026-02-23|3834.32
#2026-02-24|3944.60
#2026-02-25|3909.74
#2026-02-26|3892.74
#2026-02-27|3824.37
#2026-03-02|3852.45
#2026-03-03|3803.43
#2026-03-04|3791.00
#2026-03-05|3706.75
#2026-03-06|3626.97
#2026-03-09|3709.07
#2026-03-10|3662.08
#2026-03-11|3687.15
#2026-03-12|3530.69
#2026-03-13|3471.81
#2026-03-16|3532.06
#2026-03-17|3566.79
#2026-03-18|3543.98
#2026-03-19|3564.95
#2026-03-20|3468.54
#2026-03-23|3591.40
#2026-03-24|3581.24
#2026-03-25|3605.96
#2026-03-26|3479.07
#2026-03-27|3361.65
#2026-03-30|3308.84
#2026-03-31|3492.63
#2026-04-01|3528.49
#2026-04-02|3540.93
#2026-04-03|3540.93
#2026-04-06|3565.34