Table Data - Nasdaq Small Cap Electronic Equipment: Gauges and Meters Total Return Index

Title Nasdaq Small Cap Electronic Equipment: Gauges and Meters Total Return Index
Series ID NASDAQNQUSS50202025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:02 PM CDT
Notes For more information about this series, see: NQUSS50202025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 981.71
2011-06-08 967.06
2011-06-09 967.39
2011-06-10 953.26
2011-06-13 944.35
2011-06-14 968.28
2011-06-15 953.46
2011-06-16 951.91
2011-06-17 947.20
2011-06-20 947.25
2011-06-21 974.67
2011-06-22 963.10
2011-06-23 964.08
2011-06-24 955.14
2011-06-27 966.72
2011-06-28 979.55
2011-06-29 983.36
2011-06-30 1000.30
2011-07-01 1012.93
2011-07-04 .
2011-07-05 1016.50
2011-07-06 1014.94
2011-07-07 1030.45
2011-07-08 1020.79
2011-07-11 997.48
2011-07-12 986.93
2011-07-13 991.90
2011-07-14 968.07
2011-07-15 972.89
2011-07-18 962.22
2011-07-19 985.41
2011-07-20 980.42
2011-07-21 994.17
2011-07-22 994.35
2011-07-25 987.90
2011-07-26 981.21
2011-07-27 941.18
2011-07-28 926.50
2011-07-29 918.12
2011-08-01 910.85
2011-08-02 879.76
2011-08-03 889.36
2011-08-04 838.49
2011-08-05 824.62
2011-08-08 757.42
2011-08-09 801.75
2011-08-10 764.56
2011-08-11 807.31
2011-08-12 810.69
2011-08-15 831.67
2011-08-16 812.91
2011-08-17 803.08
2011-08-18 750.11
2011-08-19 744.21
2011-08-22 744.12
2011-08-23 790.54
2011-08-24 799.82
2011-08-25 776.91
2011-08-26 797.04
2011-08-29 834.15
2011-08-30 834.56
2011-08-31 826.84
2011-09-01 805.53
2011-09-02 771.09
2011-09-05 .
2011-09-06 762.60
2011-09-07 793.72
2011-09-08 774.81
2011-09-09 750.33
2011-09-12 762.87
2011-09-13 774.50
2011-09-14 786.62
2011-09-15 791.75
2011-09-16 788.06
2011-09-19 777.79
2011-09-20 759.58
2011-09-21 736.79
2011-09-22 708.63
2011-09-23 720.83
2011-09-26 735.81
2011-09-27 761.40
2011-09-28 722.64
2011-09-29 735.31
2011-09-30 710.80
2011-10-03 674.58
2011-10-04 728.37
2011-10-05 748.67
2011-10-06 759.00
2011-10-07 738.49
2011-10-10 768.72
2011-10-11 778.41
2011-10-12 798.00
2011-10-13 798.38
2011-10-14 814.90
2011-10-17 781.83
2011-10-18 801.33
2011-10-19 774.63
2011-10-20 773.72
2011-10-21 788.80
2011-10-24 818.88
2011-10-25 788.86
2011-10-26 807.44
2011-10-27 862.83
2011-10-28 863.71
2011-10-31 838.79
2011-11-01 804.88
2011-11-02 828.28
2011-11-03 857.56
2011-11-04 854.14
2011-11-07 851.23
2011-11-08 859.46
2011-11-09 818.99
2011-11-10 823.50
2011-11-11 848.85
2011-11-14 834.79
2011-11-15 850.15
2011-11-16 833.12
2011-11-17 817.12
2011-11-18 819.67
2011-11-21 795.18
2011-11-22 786.62
2011-11-23 760.84
2011-11-24 .
2011-11-25 749.58
2011-11-28 786.91
2011-11-29 784.46
2011-11-30 840.38
2011-12-01 834.77
2011-12-02 837.38
2011-12-05 850.39
2011-12-06 849.55
2011-12-07 849.92
2011-12-08 816.85
2011-12-09 846.50
2011-12-12 831.01
2011-12-13 814.52
2011-12-14 803.66
2011-12-15 812.03
2011-12-16 818.22
2011-12-19 797.92
2011-12-20 832.63
2011-12-21 827.98
2011-12-22 837.12
2011-12-23 840.52
2011-12-26 .
2011-12-27 847.03
2011-12-28 830.44
2011-12-29 841.66
2011-12-30 831.46
2012-01-02 .
2012-01-03 849.66
2012-01-04 844.04
2012-01-05 854.28
2012-01-06 852.30
2012-01-09 860.47
2012-01-10 876.87
2012-01-11 887.62
2012-01-12 890.28
2012-01-13 882.73
2012-01-16 .
2012-01-17 887.59
2012-01-18 913.48
2012-01-19 923.46
2012-01-20 928.27
2012-01-23 921.02
2012-01-24 927.84
2012-01-25 929.94
2012-01-26 929.88
2012-01-27 934.39
2012-01-30 921.97
2012-01-31 919.90
2012-02-01 945.29
2012-02-02 943.04
2012-02-03 964.79
2012-02-06 960.71
2012-02-07 958.23
2012-02-08 961.85
2012-02-09 958.89
2012-02-10 944.21
2012-02-13 963.35
2012-02-14 954.79
2012-02-15 944.43
2012-02-16 973.78
2012-02-17 967.39
2012-02-20 .
2012-02-21 957.37
2012-02-22 951.56
2012-02-23 959.99
2012-02-24 956.67
2012-02-27 959.51
2012-02-28 955.92
2012-02-29 940.40
2012-03-01 948.52
2012-03-02 929.76
2012-03-05 929.48
2012-03-06 911.24
2012-03-07 918.74
2012-03-08 935.33
2012-03-09 954.19
2012-03-12 953.21
2012-03-13 976.43
2012-03-14 967.15
2012-03-15 982.82
2012-03-16 972.57
2012-03-19 975.71
2012-03-20 965.25
2012-03-21 966.38
2012-03-22 957.93
2012-03-23 969.96
2012-03-26 993.04
2012-03-27 986.68
2012-03-28 974.36
2012-03-29 973.72
2012-03-30 971.43
2012-04-02 985.14
2012-04-03 974.77
2012-04-04 952.51
2012-04-05 951.30
2012-04-06 .
2012-04-09 929.04
2012-04-10 906.42
2012-04-11 922.32
2012-04-12 936.25
2012-04-13 917.50
2012-04-16 916.65
2012-04-17 933.41
2012-04-18 924.03
2012-04-19 920.06
2012-04-20 921.80
2012-04-23 903.88
2012-04-24 908.16
2012-04-25 925.80
2012-04-26 933.20
2012-04-27 941.29
2012-04-30 935.38
2012-05-01 956.74
2012-05-02 959.52
2012-05-03 932.37
2012-05-04 908.41
2012-05-07 906.50
2012-05-08 909.92
2012-05-09 901.39
2012-05-10 900.57
2012-05-11 896.49
2012-05-14 884.32
2012-05-15 878.26
2012-05-16 857.20
2012-05-17 836.76
2012-05-18 829.19
2012-05-21 844.42
2012-05-22 838.09
2012-05-23 841.60
2012-05-24 834.70
2012-05-25 834.93
2012-05-28 .
2012-05-29 854.92
2012-05-30 837.40
2012-05-31 832.37
2012-06-01 806.71
2012-06-04 802.37
2012-06-05 814.07
2012-06-06 832.71
2012-06-07 834.95
2012-06-08 842.24
2012-06-11 817.89
2012-06-12 830.03
2012-06-13 820.27
2012-06-14 823.51
2012-06-15 826.83
2012-06-18 830.72
2012-06-19 846.29
2012-06-20 848.51
2012-06-21 824.41
2012-06-22 830.12
2012-06-25 809.06
2012-06-26 811.92
2012-06-27 824.32
2012-06-28 819.58
2012-06-29 843.93
2012-07-02 847.11
2012-07-03 867.08
2012-07-04 .
2012-07-05 867.17
2012-07-06 847.68
2012-07-09 840.38
2012-07-10 830.35
2012-07-11 826.40
2012-07-12 825.20
2012-07-13 832.14
2012-07-16 825.63
2012-07-17 824.36
2012-07-18 840.89
2012-07-19 844.51
2012-07-20 830.41
2012-07-23 819.32
2012-07-24 809.56
2012-07-25 818.05
2012-07-26 835.16
2012-07-27 865.22
2012-07-30 854.87
2012-07-31 860.10
2012-08-01 838.72
2012-08-02 843.41
2012-08-03 882.55
2012-08-06 897.38
2012-08-07 909.05
2012-08-08 906.70
2012-08-09 908.44
2012-08-10 908.25
2012-08-13 907.22
2012-08-14 901.34
2012-08-15 914.38
2012-08-16 926.95
2012-08-17 936.30
2012-08-20 929.72
2012-08-21 927.10
2012-08-22 922.41
2012-08-23 918.63
2012-08-24 919.39
2012-08-27 924.54
2012-08-28 929.17
2012-08-29 931.94
2012-08-30 917.57
2012-08-31 922.56
2012-09-03 .
2012-09-04 929.06
2012-09-05 923.33
2012-09-06 944.14
2012-09-07 952.82
2012-09-10 947.67
2012-09-11 950.25
2012-09-12 954.24
2012-09-13 960.05
2012-09-14 971.17
2012-09-17 961.40
2012-09-18 965.55
2012-09-19 959.35
2012-09-20 946.34
2012-09-21 954.09
2012-09-24 944.76
2012-09-25 923.38
2012-09-26 915.38
2012-09-27 929.52
2012-09-28 920.17
2012-10-01 922.86
2012-10-02 920.83
2012-10-03 918.35
2012-10-04 926.39
2012-10-05 925.86
2012-10-08 921.42
2012-10-09 906.06
2012-10-10 898.20
2012-10-11 902.79
2012-10-12 899.77
2012-10-15 900.49
2012-10-16 916.17
2012-10-17 930.30
2012-10-18 921.66
2012-10-19 900.28
2012-10-22 902.93
2012-10-23 908.38
2012-10-24 897.52
2012-10-25 904.47
2012-10-26 903.56
2012-10-29 .
2012-10-30 .
2012-10-31 902.99
2012-11-01 909.10
2012-11-02 895.69
2012-11-05 907.91
2012-11-06 917.05
2012-11-07 890.90
2012-11-08 885.57
2012-11-09 891.30
2012-11-12 891.54
2012-11-13 886.57
2012-11-14 869.26
2012-11-15 851.81
2012-11-16 860.36
2012-11-19 871.12
2012-11-20 869.63
2012-11-21 876.65
2012-11-22 .
2012-11-23 885.61
2012-11-26 890.21
2012-11-27 892.49
2012-11-28 903.54
2012-11-29 912.47
2012-11-30 908.67
2012-12-03 906.62
2012-12-04 912.53
2012-12-05 912.56
2012-12-06 914.06
2012-12-07 915.24
2012-12-10 922.78
2012-12-11 934.54
2012-12-12 924.03
2012-12-13 914.42
2012-12-14 911.04
2012-12-17 919.81
2012-12-18 936.43
2012-12-19 936.53
2012-12-20 941.98
2012-12-21 943.45
2012-12-24 939.54
2012-12-25 .
2012-12-26 934.86
2012-12-27 936.93
2012-12-28 927.15
2012-12-31 950.36
2013-01-01 .
2013-01-02 982.88
2013-01-03 979.18
2013-01-04 983.80
2013-01-07 979.04
2013-01-08 975.15
2013-01-09 980.75
2013-01-10 980.94
2013-01-11 981.59
2013-01-14 980.98
2013-01-15 982.00
2013-01-16 978.22
2013-01-17 989.86
2013-01-18 997.78
2013-01-21 .
2013-01-22 1001.08
2013-01-23 1000.58
2013-01-24 996.93
2013-01-25 1013.94
2013-01-28 1010.23
2013-01-29 1008.45
2013-01-30 996.61
2013-01-31 998.08
2013-02-01 1010.18
2013-02-04 1000.01
2013-02-05 1008.53
2013-02-06 1019.09
2013-02-07 1011.15
2013-02-08 1015.04
2013-02-11 1013.82
2013-02-12 1021.59
2013-02-13 1026.45
2013-02-14 1021.59
2013-02-15 1021.19
2013-02-18 .
2013-02-19 1025.62
2013-02-20 1010.16
2013-02-21 1003.41
2013-02-22 1015.02
2013-02-25 990.04
2013-02-26 996.71
2013-02-27 1006.14
2013-02-28 1014.04
2013-03-01 1012.64
2013-03-04 1010.73
2013-03-05 1024.24
2013-03-06 1032.22
2013-03-07 1034.90
2013-03-08 1041.36
2013-03-11 1039.62
2013-03-12 1039.03
2013-03-13 1043.60
2013-03-14 1054.70
2013-03-15 1049.73
2013-03-18 1044.72
2013-03-19 1042.96
2013-03-20 1052.68
2013-03-21 1039.07
2013-03-22 1041.96
2013-03-25 1046.47
2013-03-26 1049.30
2013-03-27 1049.39
2013-03-28 1055.11
2013-03-29 .
2013-04-01 1038.38
2013-04-02 1028.53
2013-04-03 1012.87
2013-04-04 1020.61
2013-04-05 1009.90
2013-04-08 1016.80
2013-04-09 1015.51
2013-04-10 1036.75
2013-04-11 1033.56
2013-04-12 1026.23
2013-04-15 990.83
2013-04-16 1002.09
2013-04-17 977.47
2013-04-18 966.27
2013-04-19 968.99
2013-04-22 964.80
2013-04-23 985.27
2013-04-24 990.28
2013-04-25 1001.86
2013-04-26 984.28
2013-04-29 990.73
2013-04-30 1005.18
2013-05-01 976.14
2013-05-02 985.84
2013-05-03 1007.59
2013-05-06 1009.50
2013-05-07 1015.78
2013-05-08 1013.20
2013-05-09 1015.05
2013-05-10 1022.80
2013-05-13 1015.69
2013-05-14 1024.61
2013-05-15 1031.03
2013-05-16 1031.46
2013-05-17 1044.83
2013-05-20 1044.03
2013-05-21 1041.70
2013-05-22 1023.06
2013-05-23 1024.80
2013-05-24 1025.15
2013-05-27 .
2013-05-28 1047.10
2013-05-29 1037.09
2013-05-30 1047.28
2013-05-31 1038.73
2013-06-03 1045.44
2013-06-04 1035.54
2013-06-05 1021.82
2013-06-06 1027.09
2013-06-07 1036.75
2013-06-10 1041.81
2013-06-11 1029.83
2013-06-12 1019.36
2013-06-13 1039.24
2013-06-14 1023.67
2013-06-17 1030.14
2013-06-18 1042.94
2013-06-19 1032.37
2013-06-20 1005.33
2013-06-21 1020.58
2013-06-24 1000.29
2013-06-25 1004.90
2013-06-26 999.71
2013-06-27 1020.13
2013-06-28 1014.61
2013-07-01 1029.66
2013-07-02 1026.87
2013-07-03 1029.45
2013-07-04 .
2013-07-05 1045.29
2013-07-08 1046.53
2013-07-09 1057.14
2013-07-10 1065.55
2013-07-11 1080.69
2013-07-12 1080.83
2013-07-15 1085.06
2013-07-16 1084.52
2013-07-17 1083.87
2013-07-18 1087.71
2013-07-19 1091.75
2013-07-22 1097.70
2013-07-23 1091.95
2013-07-24 1088.17
2013-07-25 1097.41
2013-07-26 1080.40
2013-07-29 1073.31
2013-07-30 1079.17
2013-07-31 1081.63
2013-08-01 1093.63
2013-08-02 1086.37
2013-08-05 1095.14
2013-08-06 1083.84
2013-08-07 1079.94
2013-08-08 1087.44
2013-08-09 1087.07
2013-08-12 1100.55
2013-08-13 1102.79
2013-08-14 1096.90
2013-08-15 1078.62
2013-08-16 1073.96
2013-08-19 1064.73
2013-08-20 1074.26
2013-08-21 1068.05
2013-08-22 1083.96
2013-08-23 1086.69
2013-08-26 1086.82
2013-08-27 1060.82
2013-08-28 1067.98
2013-08-29 1081.95
2013-08-30 1065.39
2013-09-02 .
2013-09-03 1071.56
2013-09-04 1084.87
2013-09-05 1084.26
2013-09-06 1084.24
2013-09-09 1104.30
2013-09-10 1124.66
2013-09-11 1115.65
2013-09-12 1100.28
2013-09-13 1104.42
2013-09-16 1103.65
2013-09-17 1114.06
2013-09-18 1119.17
2013-09-19 1121.34
2013-09-20 1122.94
2013-09-23 1126.47
2013-09-24 1131.64
2013-09-25 1132.48
2013-09-26 1135.50
2013-09-27 1129.60
2013-09-30 1134.32
2013-10-01 1147.99
2013-10-02 1140.19
2013-10-03 1125.47
2013-10-04 1133.67
2013-10-07 1120.33
2013-10-08 1107.84
2013-10-09 1109.29
2013-10-10 1135.99
2013-10-11 1152.76
2013-10-14 1157.44
2013-10-15 1143.41
2013-10-16 1146.56
2013-10-17 1152.17
2013-10-18 1160.55
2013-10-21 1159.02
2013-10-22 1157.40
2013-10-23 1148.88
2013-10-24 1149.43
2013-10-25 1152.92
2013-10-28 1154.83
2013-10-29 1161.82
2013-10-30 1142.70
2013-10-31 1140.99
2013-11-01 1127.42
2013-11-04 1149.63
2013-11-05 1154.23
2013-11-06 1150.64
2013-11-07 1121.20
2013-11-08 1137.35
2013-11-11 1140.49
2013-11-12 1137.63
2013-11-13 1143.56
2013-11-14 1141.32
2013-11-15 1145.84
2013-11-18 1142.78
2013-11-19 1137.11
2013-11-20 1132.19
2013-11-21 1153.43
2013-11-22 1163.21
2013-11-25 1168.04
2013-11-26 1171.08
2013-11-27 1183.26
2013-11-28 .
2013-11-29 1187.52
2013-12-02 1168.75
2013-12-03 1162.55
2013-12-04 1151.96
2013-12-05 1151.38
2013-12-06 1156.24
2013-12-09 1140.91
2013-12-10 1133.17
2013-12-11 1123.28
2013-12-12 1123.01
2013-12-13 1126.25
2013-12-16 1148.28
2013-12-17 1148.86
2013-12-18 1164.44
2013-12-19 1159.54
2013-12-20 1180.58
2013-12-23 1197.37
2013-12-24 1204.84
2013-12-25 .
2013-12-26 1211.18
2013-12-27 1208.03
2013-12-30 1207.15
2013-12-31 1214.38
2014-01-01 .
2014-01-02 1191.07
2014-01-03 1201.35
2014-01-06 1188.55
2014-01-07 1206.18
2014-01-08 1199.81
2014-01-09 1204.28
2014-01-10 1204.32
2014-01-13 1195.36
2014-01-14 1210.39
2014-01-15 1231.62
2014-01-16 1229.26
2014-01-17 1220.44
2014-01-20 .
2014-01-21 1229.35
2014-01-22 1237.62
2014-01-23 1230.74
2014-01-24 1202.32
2014-01-27 1186.93
2014-01-28 1190.12
2014-01-29 1176.85
2014-01-30 1188.13
2014-01-31 1180.75
2014-02-03 1141.12
2014-02-04 1150.30
2014-02-05 1141.93
2014-02-06 1161.56
2014-02-07 1167.62
2014-02-10 1163.38
2014-02-11 1172.49
2014-02-12 1185.16
2014-02-13 1182.51
2014-02-14 1179.19
2014-02-17 .
2014-02-18 1201.40
2014-02-19 1210.39
2014-02-20 1219.14
2014-02-21 1213.83
2014-02-24 1221.51
2014-02-25 1221.14
2014-02-26 1233.12
2014-02-27 1231.65
2014-02-28 1235.05
2014-03-03 1226.15
2014-03-04 1262.23
2014-03-05 1257.93
2014-03-06 1259.09
2014-03-07 1257.89
2014-03-10 1261.63
2014-03-11 1242.07
2014-03-12 1241.84
2014-03-13 1224.66
2014-03-14 1230.52
2014-03-17 1235.86
2014-03-18 1242.03
2014-03-19 1238.11
2014-03-20 1243.78
2014-03-21 1244.46
2014-03-24 1231.95
2014-03-25 1232.04
2014-03-26 1199.98
2014-03-27 1191.23
2014-03-28 1200.80
2014-03-31 1225.90
2014-04-01 1240.76
2014-04-02 1255.26
2014-04-03 1246.92
2014-04-04 1210.45
2014-04-07 1192.31
2014-04-08 1199.80
2014-04-09 1207.36
2014-04-10 1168.44
2014-04-11 1163.86
2014-04-14 1160.22
2014-04-15 1161.43
2014-04-16 1177.31
2014-04-17 1190.58
2014-04-18 .
2014-04-21 1189.16
2014-04-22 1201.00
2014-04-23 1186.21
2014-04-24 1173.36
2014-04-25 1159.88
2014-04-28 1144.67
2014-04-29 1140.56
2014-04-30 1130.45
2014-05-01 1138.39
2014-05-02 1133.68
2014-05-05 1131.62
2014-05-06 1110.70
2014-05-07 1106.11
2014-05-08 1101.49
2014-05-09 1118.63
2014-05-12 1152.78
2014-05-13 1131.67
2014-05-14 1100.06
2014-05-15 1093.32
2014-05-16 1101.49
2014-05-19 1112.12
2014-05-20 1091.98
2014-05-21 1093.20
2014-05-22 1112.89
2014-05-23 1130.63
2014-05-26 .
2014-05-27 1151.18
2014-05-28 1144.78
2014-05-29 1143.77
2014-05-30 1133.89
2014-06-02 1117.69
2014-06-03 1115.24
2014-06-04 1121.29
2014-06-05 1160.47
2014-06-06 1170.78
2014-06-09 1181.11
2014-06-10 1177.79
2014-06-11 1175.08
2014-06-12 1167.24
2014-06-13 1174.29
2014-06-16 1168.38
2014-06-17 1188.02
2014-06-18 1196.38
2014-06-19 1200.18
2014-06-20 1206.55
2014-06-23 1210.36
2014-06-24 1200.07
2014-06-25 1204.66
2014-06-26 1203.63
2014-06-27 1220.01
2014-06-30 1225.17
2014-07-01 1241.89
2014-07-02 1233.61
2014-07-03 1243.71
2014-07-04 .
2014-07-07 1213.85
2014-07-08 1200.13
2014-07-09 1203.06
2014-07-10 1188.47
2014-07-11 1187.48
2014-07-14 1191.42
2014-07-15 1176.74
2014-07-16 1173.55
2014-07-17 1157.03
2014-07-18 1177.67
2014-07-21 1162.35
2014-07-22 1174.83
2014-07-23 1169.01
2014-07-24 1163.77
2014-07-25 1154.93
2014-07-28 1155.88
2014-07-29 1156.07
2014-07-30 1168.96
2014-07-31 1150.14
2014-08-01 1144.68
2014-08-04 1158.56
2014-08-05 1162.84
2014-08-06 1175.57
2014-08-07 1166.53
2014-08-08 1174.06
2014-08-11 1181.54
2014-08-12 1168.20
2014-08-13 1174.95
2014-08-14 1178.47
2014-08-15 1176.58
2014-08-18 1195.03
2014-08-19 1205.20
2014-08-20 1198.91
2014-08-21 1207.96
2014-08-22 1208.50
2014-08-25 1207.43
2014-08-26 1218.55
2014-08-27 1214.32
2014-08-28 1206.91
2014-08-29 1214.78
2014-09-01 .
2014-09-02 1212.91
2014-09-03 1206.25
2014-09-04 1204.75
2014-09-05 1201.81
2014-09-08 1202.00
2014-09-09 1185.67
2014-09-10 1191.06
2014-09-11 1193.41
2014-09-12 1187.15
2014-09-15 1180.28
2014-09-16 1176.18
2014-09-17 1176.16
2014-09-18 1185.63
2014-09-19 1167.12
2014-09-22 1150.45
2014-09-23 1138.05
2014-09-24 1147.05
2014-09-25 1131.88
2014-09-26 1142.15
2014-09-29 1138.15
2014-09-30 1130.98
2014-10-01 1112.89
2014-10-02 1122.67
2014-10-03 1123.36
2014-10-06 1111.68
2014-10-07 1093.50
2014-10-08 1119.25
2014-10-09 1088.67
2014-10-10 1062.86
2014-10-13 1066.38
2014-10-14 1080.28
2014-10-15 1100.00
2014-10-16 1107.39
2014-10-17 1097.87
2014-10-20 1107.88
2014-10-21 1126.88
2014-10-22 1103.61
2014-10-23 1130.73
2014-10-24 1127.23
2014-10-27 1127.67
2014-10-28 1166.37
2014-10-29 1160.53
2014-10-30 1174.95
2014-10-31 1197.18
2014-11-03 1199.66
2014-11-04 1197.75
2014-11-05 1194.89
2014-11-06 1190.82
2014-11-07 1189.71
2014-11-10 1192.50
2014-11-11 1182.08
2014-11-12 1190.41
2014-11-13 1181.07
2014-11-14 1183.55
2014-11-17 1165.26
2014-11-18 1176.60
2014-11-19 1157.67
2014-11-20 1175.21
2014-11-21 1176.24
2014-11-24 1191.29
2014-11-25 1194.53
2014-11-26 1194.64
2014-11-27 .
2014-11-28 1179.61
2014-12-01 1171.18
2014-12-02 1190.11
2014-12-03 1203.86
2014-12-04 1198.35
2014-12-05 1220.96
2014-12-08 1201.78
2014-12-09 1241.14
2014-12-10 1209.00
2014-12-11 1213.91
2014-12-12 1191.24
2014-12-15 1181.16
2014-12-16 1182.61
2014-12-17 1207.98
2014-12-18 1226.40
2014-12-19 1234.45
2014-12-22 1241.92
2014-12-23 1248.78
2014-12-24 1256.13
2014-12-25 .
2014-12-26 1268.69
2014-12-29 1262.85
2014-12-30 1254.20
2014-12-31 1242.81
2015-01-01 .
2015-01-02 1229.06
2015-01-05 1200.03
2015-01-06 1174.97
2015-01-07 1176.32
2015-01-08 1195.96
2015-01-09 1188.05
2015-01-12 1178.30
2015-01-13 1183.29
2015-01-14 1171.71
2015-01-15 1152.80
2015-01-16 1169.39
2015-01-19 .
2015-01-20 1164.42
2015-01-21 1158.81
2015-01-22 1180.94
2015-01-23 1180.90
2015-01-26 1190.89
2015-01-27 1193.22
2015-01-28 1180.86
2015-01-29 1192.85
2015-01-30 1184.41
2015-02-02 1196.18
2015-02-03 1212.27
2015-02-04 1206.72
2015-02-05 1213.59
2015-02-06 1218.39
2015-02-09 1211.08
2015-02-10 1214.65
2015-02-11 1213.31
2015-02-12 1225.08
2015-02-13 1224.86
2015-02-16 .
2015-02-17 1213.62
2015-02-18 1217.59
2015-02-19 1211.23
2015-02-20 1208.80
2015-02-23 1211.21
2015-02-24 1219.08
2015-02-25 1216.92
2015-02-26 1223.41
2015-02-27 1220.63
2015-03-02 1232.15
2015-03-03 1221.52
2015-03-04 1210.52
2015-03-05 1214.23
2015-03-06 1191.35
2015-03-09 1197.39
2015-03-10 1177.38
2015-03-11 1184.52
2015-03-12 1203.08
2015-03-13 1203.76
2015-03-16 1207.17
2015-03-17 1209.08
2015-03-18 1222.57
2015-03-19 1228.02
2015-03-20 1241.19
2015-03-23 1249.22
2015-03-24 1249.33
2015-03-25 1217.90
2015-03-26 1212.97
2015-03-27 1210.65
2015-03-30 1228.86
2015-03-31 1229.40
2015-04-01 1225.86
2015-04-02 1230.91
2015-04-03 .
2015-04-06 1237.47
#2015-04-07|1229.25 #2015-04-08|1238.17 #2015-04-09|1233.61 #2015-04-10|1240.54 #2015-04-13|1238.10 #2015-04-14|1239.10 #2015-04-15|1255.95 #2015-04-16|1250.51 #2015-04-17|1231.58 #2015-04-20|1226.11 #2015-04-21|1223.71 #2015-04-22|1222.86 #2015-04-23|1226.87 #2015-04-24|1211.84 #2015-04-27|1194.83 #2015-04-28|1201.21 #2015-04-29|1180.66 #2015-04-30|1143.62 #2015-05-01|1146.79 #2015-05-04|1147.54 #2015-05-05|1133.18 #2015-05-06|1136.28 #2015-05-07|1154.11 #2015-05-08|1162.39 #2015-05-11|1165.07 #2015-05-12|1161.32 #2015-05-13|1164.45 #2015-05-14|1186.07 #2015-05-15|1180.68 #2015-05-18|1197.55 #2015-05-19|1193.34 #2015-05-20|1189.71 #2015-05-21|1198.24 #2015-05-22|1185.68 #2015-05-25| . #2015-05-26|1174.48 #2015-05-27|1186.64 #2015-05-28|1189.00 #2015-05-29|1182.66 #2015-06-01|1181.23 #2015-06-02|1184.77 #2015-06-03|1204.01 #2015-06-04|1185.38 #2015-06-05|1197.05 #2015-06-08|1185.80 #2015-06-09|1183.29 #2015-06-10|1207.30 #2015-06-11|1204.00 #2015-06-12|1203.58 #2015-06-15|1194.70 #2015-06-16|1198.71 #2015-06-17|1197.49 #2015-06-18|1210.05 #2015-06-19|1210.98 #2015-06-22|1214.77 #2015-06-23|1221.69 #2015-06-24|1213.14 #2015-06-25|1207.32 #2015-06-26|1205.16 #2015-06-29|1177.18 #2015-06-30|1179.47 #2015-07-01|1177.56 #2015-07-02|1168.00 #2015-07-03| . #2015-07-06|1167.50 #2015-07-07|1158.56 #2015-07-08|1136.32 #2015-07-09|1131.44 #2015-07-10|1150.78 #2015-07-13|1156.51 #2015-07-14|1155.55 #2015-07-15|1144.81 #2015-07-16|1151.51 #2015-07-17|1142.54 #2015-07-20|1126.69 #2015-07-21|1112.99 #2015-07-22|1109.51 #2015-07-23|1094.18 #2015-07-24|1076.73 #2015-07-27|1073.48 #2015-07-28|1079.46 #2015-07-29|1089.42 #2015-07-30|1103.34 #2015-07-31|1099.18 #2015-08-03|1091.37 #2015-08-04|1072.94 #2015-08-05|1086.64 #2015-08-06|1082.10 #2015-08-07|1076.70 #2015-08-10|1097.16 #2015-08-11|1088.95 #2015-08-12|1090.84 #2015-08-13|1085.21 #2015-08-14|1098.03 #2015-08-17|1105.13 #2015-08-18|1092.86 #2015-08-19|1087.17 #2015-08-20|1074.27 #2015-08-21|1069.67 #2015-08-24|1029.28 #2015-08-25|1015.99 #2015-08-26|1031.62 #2015-08-27|1041.70 #2015-08-28|1053.27 #2015-08-31|1058.18 #2015-09-01|1027.29 #2015-09-02|1037.21 #2015-09-03|1037.39 #2015-09-04|1025.94 #2015-09-07| . #2015-09-08|1046.22 #2015-09-09|1037.43 #2015-09-10|1031.72 #2015-09-11|1023.53 #2015-09-14|1019.58 #2015-09-15|1040.28 #2015-09-16|1058.14 #2015-09-17|1057.87 #2015-09-18|1046.04 #2015-09-21|1040.16 #2015-09-22|1028.43 #2015-09-23|1021.86 #2015-09-24|1021.08 #2015-09-25|1023.76 #2015-09-28|1013.46 #2015-09-29|1013.50 #2015-09-30|1028.17 #2015-10-01|1014.28 #2015-10-02|1032.60 #2015-10-05|1068.23 #2015-10-06|1063.84 #2015-10-07|1084.57 #2015-10-08|1098.00 #2015-10-09|1096.28 #2015-10-12|1094.56 #2015-10-13|1075.99 #2015-10-14|1074.05 #2015-10-15|1096.33 #2015-10-16|1080.05 #2015-10-19|1080.98 #2015-10-20|1085.74 #2015-10-21|1068.94 #2015-10-22|1093.48 #2015-10-23|1106.77 #2015-10-26|1090.06 #2015-10-27|1077.84 #2015-10-28|1116.22 #2015-10-29|1099.84 #2015-10-30|1095.58 #2015-11-02|1106.82 #2015-11-03|1111.62 #2015-11-04|1084.19 #2015-11-05|1101.49 #2015-11-06|1118.81 #2015-11-09|1100.24 #2015-11-10|1100.21 #2015-11-11|1096.08 #2015-11-12|1070.79 #2015-11-13|1065.37 #2015-11-16|1089.59 #2015-11-17|1086.93 #2015-11-18|1118.44 #2015-11-19|1132.86 #2015-11-20|1142.24 #2015-11-23|1143.91 #2015-11-24|1149.39 #2015-11-25|1148.51 #2015-11-26| . #2015-11-27|1157.88 #2015-11-30|1156.18 #2015-12-01|1158.32 #2015-12-02|1154.43 #2015-12-03|1137.70 #2015-12-04|1145.73 #2015-12-07|1134.30 #2015-12-08|1122.47 #2015-12-09|1105.25 #2015-12-10|1112.51 #2015-12-11|1101.85 #2015-12-14|1101.04 #2015-12-15|1109.22 #2015-12-16|1118.12 #2015-12-17|1113.94 #2015-12-18|1096.03 #2015-12-21|1109.70 #2015-12-22|1117.53 #2015-12-23|1124.23 #2015-12-24|1133.80 #2015-12-25| . #2015-12-28|1122.89 #2015-12-29|1133.60 #2015-12-30|1125.60 #2015-12-31|1105.60 #2016-01-01| . #2016-01-04|1072.54 #2016-01-05|1074.59 #2016-01-06|1055.67 #2016-01-07|1019.31 #2016-01-08| 993.41 #2016-01-11| 993.63 #2016-01-12| 996.33 #2016-01-13| 973.24 #2016-01-14| 993.44 #2016-01-15| 975.55 #2016-01-18| . #2016-01-19| 964.93 #2016-01-20| 974.31 #2016-01-21| 973.29 #2016-01-22| 990.34 #2016-01-25| 976.62 #2016-01-26|1016.77 #2016-01-27| 997.87 #2016-01-28| 966.15 #2016-01-29|1036.88 #2016-02-01|1025.44 #2016-02-02|1014.53 #2016-02-03|1024.32 #2016-02-04|1028.38 #2016-02-05|1004.30 #2016-02-08|1013.17 #2016-02-09|1000.34 #2016-02-10|1000.06 #2016-02-11| 991.61 #2016-02-12|1014.46 #2016-02-15| . #2016-02-16|1038.37 #2016-02-17|1052.99 #2016-02-18|1057.71 #2016-02-19|1085.05 #2016-02-22|1091.04 #2016-02-23|1104.48 #2016-02-24|1117.17 #2016-02-25|1121.78 #2016-02-26|1122.26 #2016-02-29|1131.92 #2016-03-01|1141.65 #2016-03-02|1155.89 #2016-03-03|1159.53 #2016-03-04|1165.88 #2016-03-07|1178.99 #2016-03-08|1161.68 #2016-03-09|1165.79 #2016-03-10|1158.23 #2016-03-11|1173.17 #2016-03-14|1169.43 #2016-03-15|1156.82 #2016-03-16|1151.18 #2016-03-17|1194.55 #2016-03-18|1208.17 #2016-03-21|1206.47 #2016-03-22|1205.63 #2016-03-23|1182.37 #2016-03-24|1184.45 #2016-03-25| . #2016-03-28|1181.86 #2016-03-29|1220.04 #2016-03-30|1212.85 #2016-03-31|1216.54 #2016-04-01|1224.03 #2016-04-04|1208.79 #2016-04-05|1194.81 #2016-04-06|1192.74 #2016-04-07|1175.59 #2016-04-08|1182.42 #2016-04-11|1182.14 #2016-04-12|1186.06 #2016-04-13|1211.76 #2016-04-14|1210.33 #2016-04-15|1204.60 #2016-04-18|1209.36 #2016-04-19|1221.38 #2016-04-20|1214.43 #2016-04-21|1209.10 #2016-04-22|1219.98 #2016-04-25|1211.32 #2016-04-26|1235.62 #2016-04-27|1226.50 #2016-04-28|1201.30 #2016-04-29|1187.56 #2016-05-02|1188.30 #2016-05-03|1176.28 #2016-05-04|1182.54 #2016-05-05|1183.32 #2016-05-06|1193.68 #2016-05-09|1185.27 #2016-05-10|1193.33 #2016-05-11|1174.30 #2016-05-12|1173.15 #2016-05-13|1168.49 #2016-05-16|1172.39 #2016-05-17|1146.41 #2016-05-18|1152.45 #2016-05-19|1158.23 #2016-05-20|1182.23 #2016-05-23|1186.30 #2016-05-24|1214.01 #2016-05-25|1214.36 #2016-05-26|1217.52 #2016-05-27|1231.59 #2016-05-30| . #2016-05-31|1236.82 #2016-06-01|1246.44 #2016-06-02|1254.07 #2016-06-03|1252.69 #2016-06-06|1267.08 #2016-06-07|1269.21 #2016-06-08|1269.03 #2016-06-09|1260.40 #2016-06-10|1233.95 #2016-06-13|1216.29 #2016-06-14|1222.35 #2016-06-15|1221.42 #2016-06-16|1226.83 #2016-06-17|1217.35 #2016-06-20|1233.34 #2016-06-21|1236.86 #2016-06-22|1225.30 #2016-06-23|1244.40 #2016-06-24|1200.82 #2016-06-27|1171.45 #2016-06-28|1179.56 #2016-06-29|1193.93 #2016-06-30|1226.02 #2016-07-01|1219.12 #2016-07-04| . #2016-07-05|1201.98 #2016-07-06|1206.86 #2016-07-07|1205.08 #2016-07-08|1232.66 #2016-07-11|1243.99 #2016-07-12|1262.85 #2016-07-13|1269.11 #2016-07-14|1264.98 #2016-07-15|1270.66 #2016-07-18|1268.90 #2016-07-19|1258.50 #2016-07-20|1266.81 #2016-07-21|1255.69 #2016-07-22|1266.09 #2016-07-25|1256.85 #2016-07-26|1262.82 #2016-07-27|1275.83 #2016-07-28|1281.64 #2016-07-29|1280.35 #2016-08-01|1292.30 #2016-08-02|1289.35 #2016-08-03|1275.70 #2016-08-04|1275.71 #2016-08-05|1293.33 #2016-08-08|1292.09 #2016-08-09|1303.80 #2016-08-10|1305.67 #2016-08-11|1316.73 #2016-08-12|1326.87 #2016-08-15|1334.47 #2016-08-16|1323.73 #2016-08-17|1332.32 #2016-08-18|1338.79 #2016-08-19|1346.43 #2016-08-22|1344.44 #2016-08-23|1349.10 #2016-08-24|1345.96 #2016-08-25|1344.98 #2016-08-26|1341.04 #2016-08-29|1345.45 #2016-08-30|1343.71 #2016-08-31|1329.55 #2016-09-01|1344.85 #2016-09-02|1360.34 #2016-09-05| . #2016-09-06|1360.85 #2016-09-07|1368.51 #2016-09-08|1362.45 #2016-09-09|1334.67 #2016-09-12|1347.45 #2016-09-13|1329.24 #2016-09-14|1317.35 #2016-09-15|1338.83 #2016-09-16|1334.30 #2016-09-19|1356.57 #2016-09-20|1356.83 #2016-09-21|1384.89 #2016-09-22|1400.15 #2016-09-23|1382.95 #2016-09-26|1371.88 #2016-09-27|1378.44 #2016-09-28|1389.22 #2016-09-29|1373.19 #2016-09-30|1393.25 #2016-10-03|1396.15 #2016-10-04|1390.23 #2016-10-05|1410.10 #2016-10-06|1420.73 #2016-10-07|1405.74 #2016-10-10|1412.53 #2016-10-11|1387.11 #2016-10-12|1387.25 #2016-10-13|1371.74 #2016-10-14|1373.74 #2016-10-17|1369.47 #2016-10-18|1365.99 #2016-10-19|1370.50 #2016-10-20|1368.79 #2016-10-21|1369.20 #2016-10-24|1386.18 #2016-10-25|1372.04 #2016-10-26|1377.75 #2016-10-27|1372.79 #2016-10-28|1381.34 #2016-10-31|1381.99 #2016-11-01|1365.46 #2016-11-02|1353.58 #2016-11-03|1384.22 #2016-11-04|1387.81 #2016-11-07|1419.57 #2016-11-08|1429.00 #2016-11-09|1466.75 #2016-11-10|1480.10 #2016-11-11|1515.36 #2016-11-14|1527.59 #2016-11-15|1559.98 #2016-11-16|1561.80 #2016-11-17|1574.58 #2016-11-18|1590.56 #2016-11-21|1592.27 #2016-11-22|1620.46 #2016-11-23|1633.09 #2016-11-24| . #2016-11-25|1636.63 #2016-11-28|1623.26 #2016-11-29|1624.87 #2016-11-30|1606.35 #2016-12-01|1576.97 #2016-12-02|1579.94 #2016-12-05|1610.52 #2016-12-06|1621.08 #2016-12-07|1641.72 #2016-12-08|1665.28 #2016-12-09|1662.59 #2016-12-12|1659.19 #2016-12-13|1673.99 #2016-12-14|1659.00 #2016-12-15|1673.84 #2016-12-16|1665.70 #2016-12-19|1667.32 #2016-12-20|1679.80 #2016-12-21|1674.43 #2016-12-22|1664.04 #2016-12-23|1670.23 #2016-12-26| . #2016-12-27|1680.87 #2016-12-28|1656.30 #2016-12-29|1663.73 #2016-12-30|1653.36 #2017-01-02| . #2017-01-03|1657.84 #2017-01-04|1685.49 #2017-01-05|1654.39 #2017-01-06|1656.14 #2017-01-09|1660.98 #2017-01-10|1670.88 #2017-01-11|1673.83 #2017-01-12|1651.24 #2017-01-13|1667.05 #2017-01-16| . #2017-01-17|1644.02 #2017-01-18|1658.27 #2017-01-19|1644.16 #2017-01-20|1652.84 #2017-01-23|1653.60 #2017-01-24|1702.12 #2017-01-25|1719.99 #2017-01-26|1706.84 #2017-01-27|1713.99 #2017-01-30|1696.41 #2017-01-31|1701.95 #2017-02-01|1698.19 #2017-02-02|1691.12 #2017-02-03|1713.04 #2017-02-06|1697.40 #2017-02-07|1698.79 #2017-02-08|1750.22 #2017-02-09|1777.42 #2017-02-10|1802.44 #2017-02-13|1802.35 #2017-02-14|1791.87 #2017-02-15|1807.03 #2017-02-16|1800.89 #2017-02-17|1810.23 #2017-02-20| . #2017-02-21|1814.90 #2017-02-22|1805.05 #2017-02-23|1808.44 #2017-02-24|1825.33 #2017-02-27|1822.16 #2017-02-28|1783.84 #2017-03-01|1800.93 #2017-03-02|1772.34 #2017-03-03|1769.50 #2017-03-06|1764.03 #2017-03-07|1760.59 #2017-03-08|1750.41 #2017-03-09|1757.47 #2017-03-10|1767.54 #2017-03-13|1772.16 #2017-03-14|1756.31 #2017-03-15|1795.60 #2017-03-16|1802.49 #2017-03-17|1817.30 #2017-03-20|1815.91 #2017-03-21|1771.83 #2017-03-22|1773.51 #2017-03-23|1794.08 #2017-03-24|1800.53 #2017-03-27|1809.57 #2017-03-28|1807.13 #2017-03-29|1805.84 #2017-03-30|1810.23 #2017-03-31|1809.38 #2017-04-03|1770.43 #2017-04-04|1765.84 #2017-04-05|1741.97 #2017-04-06|1759.07 #2017-04-07|1758.59 #2017-04-10|1759.42 #2017-04-11|1758.75 #2017-04-12|1729.65 #2017-04-13|1719.30 #2017-04-14| . #2017-04-17|1738.06 #2017-04-18|1740.80 #2017-04-19|1754.34 #2017-04-20|1797.75 #2017-04-21|1796.51 #2017-04-24|1837.58 #2017-04-25|1856.06 #2017-04-26|1854.16 #2017-04-27|1879.85 #2017-04-28|1855.88 #2017-05-01|1873.67 #2017-05-02|1826.61 #2017-05-03|1805.24 #2017-05-04|1835.85 #2017-05-05|1836.43 #2017-05-08|1844.53 #2017-05-09|1842.27 #2017-05-10|1858.75 #2017-05-11|1853.86 #2017-05-12|1833.58 #2017-05-15|1849.81 #2017-05-16|1859.90 #2017-05-17|1797.99 #2017-05-18|1804.64 #2017-05-19|1809.69 #2017-05-22|1835.72 #2017-05-23|1837.95 #2017-05-24|1845.72 #2017-05-25|1844.19 #2017-05-26|1854.27 #2017-05-29| . #2017-05-30|1841.84 #2017-05-31|1835.14 #2017-06-01|1866.60 #2017-06-02|1890.98 #2017-06-05|1880.53 #2017-06-06|1886.63 #2017-06-07|1889.47 #2017-06-08|1922.76 #2017-06-09|1903.19 #2017-06-12|1890.83 #2017-06-13|1908.38 #2017-06-14|1878.00 #2017-06-15|1864.34 #2017-06-16|1872.89 #2017-06-19|1888.67 #2017-06-20|1868.22 #2017-06-21|1872.21 #2017-06-22|1871.94 #2017-06-23|1894.85 #2017-06-26|1878.69 #2017-06-27|1846.69 #2017-06-28|1886.47 #2017-06-29|1857.87 #2017-06-30|1865.79 #2017-07-03|1870.06 #2017-07-04| . #2017-07-05|1869.62 #2017-07-06|1853.55 #2017-07-07|1888.36 #2017-07-10|1894.66 #2017-07-11|1912.40 #2017-07-12|1931.84 #2017-07-13|1938.56 #2017-07-14|1951.16 #2017-07-17|1950.85 #2017-07-18|1956.62 #2017-07-19|1995.98 #2017-07-20|1990.95 #2017-07-21|1989.07 #2017-07-24|1998.13 #2017-07-25|1992.13 #2017-07-26|1984.47 #2017-07-27|1963.28 #2017-07-28|1965.79 #2017-07-31|1972.40 #2017-08-01|1976.59 #2017-08-02|1935.54 #2017-08-03|1930.33 #2017-08-04|1899.48 #2017-08-07|1929.56 #2017-08-08|1904.21 #2017-08-09|1888.94 #2017-08-10|1861.53 #2017-08-11|1857.61 #2017-08-14|1891.82 #2017-08-15|1875.38 #2017-08-16|1871.65 #2017-08-17|1837.91 #2017-08-18|1845.96 #2017-08-21|1842.27 #2017-08-22|1855.96 #2017-08-23|1855.60 #2017-08-24|1859.75 #2017-08-25|1869.13 #2017-08-28|1886.64 #2017-08-29|1891.06 #2017-08-30|1904.62 #2017-08-31|1904.97 #2017-09-01|1921.61 #2017-09-04| . #2017-09-05|1903.41 #2017-09-06|1912.62 #2017-09-07|1919.32 #2017-09-08|1926.46 #2017-09-11|1949.17 #2017-09-12|1957.75 #2017-09-13|1966.60 #2017-09-14|1974.52 #2017-09-15|1997.39 #2017-09-18|2034.57 #2017-09-19|2032.57 #2017-09-20|2033.21 #2017-09-21|2025.31 #2017-09-22|2043.42 #2017-09-25|2015.08 #2017-09-26|2033.33 #2017-09-27|2088.65 #2017-09-28|2095.69 #2017-09-29|2096.27 #2017-10-02|2130.78 #2017-10-03|2142.96 #2017-10-04|2135.65 #2017-10-05|2123.74 #2017-10-06|2137.69 #2017-10-09|2136.73 #2017-10-10|2138.00 #2017-10-11|2139.32 #2017-10-12|2141.78 #2017-10-13|2145.09 #2017-10-16|2140.38 #2017-10-17|2115.24 #2017-10-18|2117.19 #2017-10-19|2098.73 #2017-10-20|2128.81 #2017-10-23|2117.27 #2017-10-24|2117.57 #2017-10-25|2101.75 #2017-10-26|2101.72 #2017-10-27|2133.98 #2017-10-30|2103.15 #2017-10-31|2126.82 #2017-11-01|2105.26 #2017-11-02|2054.89 #2017-11-03|2067.19 #2017-11-06|2080.74 #2017-11-07|2047.37 #2017-11-08|2070.09 #2017-11-09|2034.66 #2017-11-10|2059.17 #2017-11-13|2056.91 #2017-11-14|2059.05 #2017-11-15|2047.30 #2017-11-16|2097.80 #2017-11-17|2092.21 #2017-11-20|2123.14 #2017-11-21|2165.83 #2017-11-22|2163.74 #2017-11-23| . #2017-11-24|2167.80 #2017-11-27|2151.07 #2017-11-28|2155.63 #2017-11-29|2108.84 #2017-11-30|2106.01 #2017-12-01|2071.75 #2017-12-04|2026.76 #2017-12-05|2018.42 #2017-12-06|1974.53 #2017-12-07|2003.12 #2017-12-08|1989.93 #2017-12-11|2000.94 #2017-12-12|2006.89 #2017-12-13|2008.29 #2017-12-14|1996.54 #2017-12-15|2026.71 #2017-12-18|2051.34 #2017-12-19|2034.02 #2017-12-20|2027.86 #2017-12-21|2040.79 #2017-12-22|2012.72 #2017-12-25| . #2017-12-26|2000.92 #2017-12-27|2010.47 #2017-12-28|2016.37 #2017-12-29|2004.00 #2018-01-01| . #2018-01-02|2038.93 #2018-01-03|2051.74 #2018-01-04|2034.02 #2018-01-05|2052.72 #2018-01-08|2065.07 #2018-01-09|2056.44 #2018-01-10|2047.89 #2018-01-11|2076.68 #2018-01-12|2085.84 #2018-01-15| . #2018-01-16|2095.10 #2018-01-17|2127.42 #2018-01-18|2139.83 #2018-01-19|2155.51 #2018-01-22|2124.79 #2018-01-23|2118.85 #2018-01-24|2088.04 #2018-01-25|2091.20 #2018-01-26|2092.23 #2018-01-29|2077.66 #2018-01-30|2061.92 #2018-01-31|2041.11 #2018-02-01|2030.77 #2018-02-02|1965.20 #2018-02-05|1887.04 #2018-02-06|1912.32 #2018-02-07|1906.50 #2018-02-08|1847.43 #2018-02-09|1869.16 #2018-02-12|1877.26 #2018-02-13|1888.38 #2018-02-14|1930.39 #2018-02-15|1952.48 #2018-02-16|1945.68 #2018-02-19| . #2018-02-20|1944.84 #2018-02-21|1950.01 #2018-02-22|1961.06 #2018-02-23|1972.67 #2018-02-26|1989.70 #2018-02-27|1970.22 #2018-02-28|1935.62 #2018-03-01|1947.32 #2018-03-02|1959.93 #2018-03-05|1955.40 #2018-03-06|1987.88 #2018-03-07|1996.50 #2018-03-08|1989.33 #2018-03-09|2044.45 #2018-03-12|2058.64 #2018-03-13|2054.00 #2018-03-14|2050.87 #2018-03-15|2062.23 #2018-03-16|2073.11 #2018-03-19|2054.23 #2018-03-20|2065.40 #2018-03-21|2064.98 #2018-03-22|2012.49 #2018-03-23|1956.31 #2018-03-26|1991.97 #2018-03-27|1946.26 #2018-03-28|1920.65 #2018-03-29|1962.08 #2018-03-30| . #2018-04-02|1900.54 #2018-04-03|1936.81 #2018-04-04|1950.97 #2018-04-05|1957.80 #2018-04-06|1914.37 #2018-04-09|1913.55 #2018-04-10|1967.61 #2018-04-11|1978.35 #2018-04-12|1985.03 #2018-04-13|1986.40 #2018-04-16|1995.11 #2018-04-17|2031.08 #2018-04-18|2027.87 #2018-04-19|1997.31 #2018-04-20|1991.02 #2018-04-23|1975.92 #2018-04-24|1949.52 #2018-04-25|1928.58 #2018-04-26|1924.87 #2018-04-27|1893.91 #2018-04-30|1877.64 #2018-05-01|1908.82 #2018-05-02|1933.29 #2018-05-03|1928.00 #2018-05-04|1954.40 #2018-05-07|1966.38 #2018-05-08|1971.36 #2018-05-09|1992.05 #2018-05-10|2011.31 #2018-05-11|2005.99 #2018-05-14|2006.39 #2018-05-15|1979.91 #2018-05-16|1989.68 #2018-05-17|1991.11 #2018-05-18|1984.14 #2018-05-21|2010.03 #2018-05-22|1994.61 #2018-05-23|2002.26 #2018-05-24|1993.31 #2018-05-25|2000.25 #2018-05-28| . #2018-05-29|2002.22 #2018-05-30|2014.77 #2018-05-31|1992.43 #2018-06-01|2022.55 #2018-06-04|2037.11 #2018-06-05|2073.16 #2018-06-06|2085.28 #2018-06-07|2073.40 #2018-06-08|2072.68 #2018-06-11|2078.20 #2018-06-12|2077.91 #2018-06-13|2076.71 #2018-06-14|2080.74 #2018-06-15|2077.42 #2018-06-18|2097.46 #2018-06-19|2079.02 #2018-06-20|2077.51 #2018-06-21|2051.51 #2018-06-22|2044.00 #2018-06-25|2000.71 #2018-06-26|2033.34 #2018-06-27|1999.65 #2018-06-28|1999.58 #2018-06-29|2004.68 #2018-07-02|2020.69 #2018-07-03|2012.46 #2018-07-04| . #2018-07-05|2055.82 #2018-07-06|2058.42 #2018-07-09|2083.21 #2018-07-10|2083.72 #2018-07-11|2065.48 #2018-07-12|2091.13 #2018-07-13|2078.35 #2018-07-16|2051.90 #2018-07-17|2064.14 #2018-07-18|2082.09 #2018-07-19|2096.47 #2018-07-20|2092.83 #2018-07-23|2102.44 #2018-07-24|2083.60 #2018-07-25|2089.19 #2018-07-26|2118.96 #2018-07-27|2081.78 #2018-07-30|2054.56 #2018-07-31|2071.32 #2018-08-01|2046.02 #2018-08-02|2059.35 #2018-08-03|2062.57 #2018-08-06|2100.50 #2018-08-07|2166.21 #2018-08-08|2183.34 #2018-08-09|2177.50 #2018-08-10|2174.96 #2018-08-13|2171.17 #2018-08-14|2192.37 #2018-08-15|2168.40 #2018-08-16|2192.89 #2018-08-17|2206.65 #2018-08-20|2224.40 #2018-08-21|2268.85 #2018-08-22|2276.96 #2018-08-23|2262.14 #2018-08-24|2274.18 #2018-08-27|2276.55 #2018-08-28|2277.12 #2018-08-29|2274.62 #2018-08-30|2283.48 #2018-08-31|2285.33 #2018-09-03| . #2018-09-04|2277.08 #2018-09-05|2279.70 #2018-09-06|2247.53 #2018-09-07|2240.64 #2018-09-10|2246.39 #2018-09-11|2233.19 #2018-09-12|2228.33 #2018-09-13|2256.73 #2018-09-14|2275.99 #2018-09-17|2247.68 #2018-09-18|2249.18 #2018-09-19|2235.90 #2018-09-20|2266.88 #2018-09-21|2258.33 #2018-09-24|2246.48 #2018-09-25|2248.83 #2018-09-26|2212.65 #2018-09-27|2226.39 #2018-09-28|2239.62 #2018-10-01|2201.74 #2018-10-02|2174.06 #2018-10-03|2183.72 #2018-10-04|2140.20 #2018-10-05|2078.54 #2018-10-08|2066.21 #2018-10-09|2051.73 #2018-10-10|1961.72 #2018-10-11|1928.90 #2018-10-12|1933.38 #2018-10-15|1950.87 #2018-10-16|2034.15 #2018-10-17|2029.45 #2018-10-18|1986.22 #2018-10-19|1953.79 #2018-10-22|1964.43 #2018-10-23|1941.22 #2018-10-24|1849.94 #2018-10-25|1886.05 #2018-10-26|1870.53 #2018-10-29|1847.18 #2018-10-30|1933.46 #2018-10-31|1948.66 #2018-11-01|2025.34 #2018-11-02|2034.03 #2018-11-05|2036.07 #2018-11-06|2050.12 #2018-11-07|2090.03 #2018-11-08|2092.92 #2018-11-09|1994.43 #2018-11-12|1932.12 #2018-11-13|1957.02 #2018-11-14|1944.15 #2018-11-15|1986.79 #2018-11-16|1998.44 #2018-11-19|1947.20 #2018-11-20|1911.24 #2018-11-21|1939.81 #2018-11-22| . #2018-11-23|1944.83 #2018-11-26|1969.39 #2018-11-27|1948.09 #2018-11-28|2022.97 #2018-11-29|2023.56 #2018-11-30|2049.86 #2018-12-03|2066.28 #2018-12-04|1983.73 #2018-12-05| . #2018-12-06|1982.30 #2018-12-07|1956.62 #2018-12-10|1960.54 #2018-12-11|1964.57 #2018-12-12|1991.35 #2018-12-13|1965.94 #2018-12-14|1933.61 #2018-12-17|1901.50 #2018-12-18|1909.55 #2018-12-19|1875.85 #2018-12-20|1852.67 #2018-12-21|1806.50 #2018-12-24|1772.78 #2018-12-25| . #2018-12-26|1849.96 #2018-12-27|1872.40 #2018-12-28|1870.21 #2018-12-31|1891.04 #2019-01-01| . #2019-01-02|1894.48 #2019-01-03|1840.77 #2019-01-04|1895.42 #2019-01-07|1916.58 #2019-01-08|1942.77 #2019-01-09|1967.59 #2019-01-10|1993.00 #2019-01-11|2004.63 #2019-01-14|1983.57 #2019-01-15|1993.38 #2019-01-16|2011.16 #2019-01-17|2015.16 #2019-01-18|2044.11 #2019-01-21| . #2019-01-22|1994.84 #2019-01-23|1984.97 #2019-01-24|2017.61 #2019-01-25|2056.27 #2019-01-28|2028.59 #2019-01-29|2027.70 #2019-01-30|2045.17 #2019-01-31|2110.37 #2019-02-01|2113.16 #2019-02-04|2134.65 #2019-02-05|2143.86 #2019-02-06|2179.94 #2019-02-07|2150.35 #2019-02-08|2156.42 #2019-02-11|2160.30 #2019-02-12|2188.77 #2019-02-13|2199.09 #2019-02-14|2198.46 #2019-02-15|2229.23 #2019-02-18| . #2019-02-19|2232.15 #2019-02-20|2251.61 #2019-02-21|2245.38 #2019-02-22|2263.90 #2019-02-25|2264.60 #2019-02-26|2244.92 #2019-02-27|2248.58 #2019-02-28|2205.16 #2019-03-01|2186.78 #2019-03-04|2171.71 #2019-03-05|2148.24 #2019-03-06|2113.05 #2019-03-07|2092.01 #2019-03-08|2088.14 #2019-03-11|2131.44 #2019-03-12|2120.77 #2019-03-13|2134.87 #2019-03-14|2118.92 #2019-03-15|2135.07 #2019-03-18|2135.68 #2019-03-19|2133.80 #2019-03-20|2116.59 #2019-03-21|2159.03 #2019-03-22|2062.92 #2019-03-25|2062.62 #2019-03-26|2072.50 #2019-03-27|2066.51 #2019-03-28|2090.19 #2019-03-29|2118.61 #2019-04-01|2169.77 #2019-04-02|2162.25 #2019-04-03|2193.78 #2019-04-04|2195.60 #2019-04-05|2207.87 #2019-04-08|2217.34 #2019-04-09|2204.77 #2019-04-10|2229.38 #2019-04-11|2238.06 #2019-04-12|2268.46 #2019-04-15|2268.14 #2019-04-16|2292.02 #2019-04-17|2281.55 #2019-04-18|2273.24 #2019-04-19| . #2019-04-22|2255.43 #2019-04-23|2291.99 #2019-04-24|2295.96 #2019-04-25|2250.93 #2019-04-26|2274.11 #2019-04-29|2267.52 #2019-04-30|2281.95 #2019-05-01|2264.26 #2019-05-02|2255.78 #2019-05-03|2341.91 #2019-05-06|2322.38 #2019-05-07|2341.85 #2019-05-08|2307.38 #2019-05-09|2330.04 #2019-05-10|2319.63 #2019-05-13|2229.29 #2019-05-14|2242.49 #2019-05-15|2246.03 #2019-05-16|2245.59 #2019-05-17|2196.62 #2019-05-20|2177.93 #2019-05-21|2214.02 #2019-05-22|2181.80 #2019-05-23|2139.03 #2019-05-24|2160.03 #2019-05-27| . #2019-05-28|2159.95 #2019-05-29|2146.57 #2019-05-30|2149.95 #2019-05-31|2120.97 #2019-06-03|2106.86 #2019-06-04|2150.77 #2019-06-05|2156.81 #2019-06-06|2142.44 #2019-06-07|2165.22 #2019-06-10|2187.67 #2019-06-11|2180.10 #2019-06-12|2183.63 #2019-06-13|2205.30 #2019-06-14|2174.65 #2019-06-17|2190.13 #2019-06-18|2222.89 #2019-06-19|2235.75 #2019-06-20|2258.81 #2019-06-21|2248.56 #2019-06-24|2234.89 #2019-06-25|2223.96 #2019-06-26|2247.40 #2019-06-27|2275.15 #2019-06-28|2312.22 #2019-07-01|2325.29 #2019-07-02|2301.37 #2019-07-03|2313.94 #2019-07-04| . #2019-07-05|2305.59 #2019-07-08|2261.82 #2019-07-09|2273.62 #2019-07-10|2277.58 #2019-07-11|2259.97 #2019-07-12|2288.31 #2019-07-15|2284.40 #2019-07-16|2285.58 #2019-07-17|2281.13 #2019-07-18|2272.36 #2019-07-19|2273.18 #2019-07-22|2286.53 #2019-07-23|2320.91 #2019-07-24|2353.65 #2019-07-25|2336.93 #2019-07-26|2356.70 #2019-07-29|2346.35 #2019-07-30|2372.84 #2019-07-31|2335.94 #2019-08-01|2317.69 #2019-08-02|2268.01 #2019-08-05|2196.69 #2019-08-06|2264.06 #2019-08-07|2263.26 #2019-08-08|2344.86 #2019-08-09|2311.68 #2019-08-12|2287.72 #2019-08-13|2320.88 #2019-08-14|2249.36 #2019-08-15|2247.69 #2019-08-16|2300.84 #2019-08-19|2336.64 #2019-08-20|2308.44 #2019-08-21|2312.92 #2019-08-22|2297.46 #2019-08-23|2219.13 #2019-08-26|2242.15 #2019-08-27|2214.92 #2019-08-28|2230.29 #2019-08-29|2274.01 #2019-08-30|2279.74 #2019-09-02| . #2019-09-03|2228.82 #2019-09-04|2263.84 #2019-09-05|2330.58 #2019-09-06|2357.45 #2019-09-09|2381.48 #2019-09-10|2394.89 #2019-09-11|2473.70 #2019-09-12|2464.92 #2019-09-13|2472.31 #2019-09-16|2464.82 #2019-09-17|2457.06 #2019-09-18|2446.61 #2019-09-19|2429.64 #2019-09-20|2412.70 #2019-09-23|2391.91 #2019-09-24|2353.01 #2019-09-25|2379.26 #2019-09-26|2357.83 #2019-09-27|2347.80 #2019-09-30|2354.74 #2019-10-01|2288.93 #2019-10-02|2272.36 #2019-10-03|2284.10 #2019-10-04|2307.14 #2019-10-07|2307.54 #2019-10-08|2268.02 #2019-10-09|2287.77 #2019-10-10|2292.44 #2019-10-11|2332.08 #2019-10-14|2311.14 #2019-10-15|2336.13 #2019-10-16|2333.03 #2019-10-17|2388.92 #2019-10-18|2391.41 #2019-10-21|2394.80 #2019-10-22|2387.87 #2019-10-23|2383.51 #2019-10-24|2390.92 #2019-10-25|2405.56 #2019-10-28|2439.54 #2019-10-29|2417.38 #2019-10-30|2418.48 #2019-10-31|2408.44 #2019-11-01|2472.84 #2019-11-04|2494.55 #2019-11-05|2542.20 #2019-11-06|2530.62 #2019-11-07|2536.73 #2019-11-08|2509.56 #2019-11-11|2490.59 #2019-11-12|2455.57 #2019-11-13|2420.75 #2019-11-14|2403.72 #2019-11-15|2422.22 #2019-11-18|2403.76 #2019-11-19|2412.50 #2019-11-20|2419.03 #2019-11-21|2399.83 #2019-11-22|2423.91 #2019-11-25|2485.78 #2019-11-26|2459.98 #2019-11-27|2477.60 #2019-11-28|2477.60 #2019-11-29|2449.34 #2019-12-02|2414.30 #2019-12-03|2404.54 #2019-12-04|2421.61 #2019-12-05|2431.28 #2019-12-06|2456.74 #2019-12-09|2443.78 #2019-12-10|2443.97 #2019-12-11|2471.32 #2019-12-12|2510.31 #2019-12-13|2508.66 #2019-12-16|2530.85 #2019-12-17|2546.89 #2019-12-18|2551.55 #2019-12-19|2561.35 #2019-12-20|2558.88 #2019-12-23|2564.15 #2019-12-24|2564.41 #2019-12-25| . #2019-12-26|2572.09 #2019-12-27|2562.75 #2019-12-30|2562.99 #2019-12-31|2563.57 #2020-01-01| . #2020-01-02|2592.10 #2020-01-03|2575.27 #2020-01-06|2578.02 #2020-01-07|2591.97 #2020-01-08|2624.30 #2020-01-09|2632.74 #2020-01-10|2606.06 #2020-01-13|2659.01 #2020-01-14|2655.89 #2020-01-15|2633.86 #2020-01-16|2675.94 #2020-01-17|2689.40 #2020-01-20| . #2020-01-21|2672.98 #2020-01-22|2675.99 #2020-01-23|2672.42 #2020-01-24|2645.17 #2020-01-27|2578.49 #2020-01-28|2595.56 #2020-01-29|2560.33 #2020-01-30|2542.08 #2020-01-31|2471.99 #2020-02-03|2485.37 #2020-02-04|2540.36 #2020-02-05|2574.85 #2020-02-06|2580.51 #2020-02-07|2541.05 #2020-02-10|2558.91 #2020-02-11|2598.42 #2020-02-12|2638.63 #2020-02-13|2636.62 #2020-02-14|2607.06 #2020-02-17| . #2020-02-18|2554.50 #2020-02-19|2585.46 #2020-02-20|2592.42 #2020-02-21|2537.63 #2020-02-24|2453.86 #2020-02-25|2373.72 #2020-02-26|2334.11 #2020-02-27|2260.82 #2020-02-28|2269.43 #2020-03-02|2326.04 #2020-03-03|2275.53 #2020-03-04|2348.98 #2020-03-05|2260.52 #2020-03-06|2236.98 #2020-03-09|2057.84 #2020-03-10|2108.54 #2020-03-11|1973.62 #2020-03-12|1748.29 #2020-03-13|1869.07 #2020-03-16|1612.39 #2020-03-17|1733.82 #2020-03-18|1494.07 #2020-03-19|1597.40 #2020-03-20|1549.92 #2020-03-23|1557.88 #2020-03-24|1712.36 #2020-03-25|1762.51 #2020-03-26|1873.15 #2020-03-27|1747.71 #2020-03-30|1789.03 #2020-03-31|1795.19 #2020-04-01|1646.94 #2020-04-02|1681.28 #2020-04-03|1626.60 #2020-04-06|1775.89 #2020-04-07|1795.67 #2020-04-08|1852.20 #2020-04-09|1915.05 #2020-04-10|1915.05 #2020-04-13|1844.90 #2020-04-14|1898.97 #2020-04-15|1801.04 #2020-04-16|1801.07 #2020-04-17|1862.62 #2020-04-20|1817.19 #2020-04-21|1784.04 #2020-04-22|1822.20 #2020-04-23|1854.44 #2020-04-24|1896.77 #2020-04-27|1984.10 #2020-04-28|2022.39 #2020-04-29|2146.56 #2020-04-30|2046.09 #2020-05-01|1979.28 #2020-05-04|1956.55 #2020-05-05|1952.86 #2020-05-06|1949.44 #2020-05-07|2010.48 #2020-05-08|2092.32 #2020-05-11|2068.14 #2020-05-12|2069.48 #2020-05-13|2012.62 #2020-05-14|2006.30 #2020-05-15|2002.42 #2020-05-18|2148.07 #2020-05-19|2161.21 #2020-05-20|2233.94 #2020-05-21|2188.95 #2020-05-22|2197.45 #2020-05-25|2197.45 #2020-05-26|2271.56 #2020-05-27|2346.12 #2020-05-28|2293.75 #2020-05-29|2287.70 #2020-06-01|2303.08 #2020-06-02|2312.67 #2020-06-03|2401.05 #2020-06-04|2394.83 #2020-06-05|2481.56 #2020-06-08|2477.01 #2020-06-09|2429.26 #2020-06-10|2378.29 #2020-06-11|2202.56 #2020-06-12|2243.30 #2020-06-15|2286.57 #2020-06-16|2332.11 #2020-06-17|2295.72 #2020-06-18|2291.82 #2020-06-19|2269.00 #2020-06-22|2285.01 #2020-06-23|2275.59 #2020-06-24|2191.26 #2020-06-25|2226.68 #2020-06-26|2141.99 #2020-06-29|2213.69 #2020-06-30|2226.18 #2020-07-01|2158.09 #2020-07-02|2182.84 #2020-07-03| . #2020-07-06|2212.65 #2020-07-07|2161.54 #2020-07-08|2147.62 #2020-07-09|2130.57 #2020-07-10|2146.83 #2020-07-13|2124.41 #2020-07-14|2169.28 #2020-07-15|2260.54 #2020-07-16|2216.65 #2020-07-17|2230.93 #2020-07-20|2254.59 #2020-07-21|2245.18 #2020-07-22|2238.58 #2020-07-23|2267.37 #2020-07-24|2212.32 #2020-07-27|2284.82 #2020-07-28|2230.44 #2020-07-29|2298.84 #2020-07-30|2290.13 #2020-07-31|2301.30 #2020-08-03|2361.48 #2020-08-04|2359.04 #2020-08-05|2344.87 #2020-08-06|2334.80 #2020-08-07|2379.50 #2020-08-10|2365.79 #2020-08-11|2375.96 #2020-08-12|2395.11 #2020-08-13|2361.61 #2020-08-14|2323.05 #2020-08-17|2320.89 #2020-08-18|2274.66 #2020-08-19|2255.20 #2020-08-20|2219.93 #2020-08-21|2192.24 #2020-08-24|2218.93 #2020-08-25|2196.88 #2020-08-26|2194.51 #2020-08-27|2178.10 #2020-08-28|2208.61 #2020-08-31|2186.94 #2020-09-01|2196.76 #2020-09-02|2247.15 #2020-09-03|2139.76 #2020-09-04|2125.14 #2020-09-07| . #2020-09-08|2064.49 #2020-09-09|2089.72 #2020-09-10|2058.46 #2020-09-11|2059.87 #2020-09-14|2088.96 #2020-09-15|2101.72 #2020-09-16|2094.51 #2020-09-17|2085.56 #2020-09-18|2073.32 #2020-09-21|2001.05 #2020-09-22|2022.52 #2020-09-23|1970.46 #2020-09-24|1991.77 #2020-09-25|2023.72 #2020-09-28|2089.88 #2020-09-29|2095.49 #2020-09-30|2102.47 #2020-10-01|2158.75 #2020-10-02|2164.04 #2020-10-05|2198.77 #2020-10-06|2211.06 #2020-10-07|2233.68 #2020-10-08|2270.44 #2020-10-09|2304.52 #2020-10-12|2330.65 #2020-10-13|2305.53 #2020-10-14|2300.56 #2020-10-15|2315.03 #2020-10-16|2380.44 #2020-10-19|2335.40 #2020-10-20|2333.18 #2020-10-21|2345.96 #2020-10-22|2386.40 #2020-10-23|2400.19 #2020-10-26|2355.71 #2020-10-27|2331.98 #2020-10-28|2243.11 #2020-10-29|2260.86 #2020-10-30|2247.04 #2020-11-02|2250.97 #2020-11-03|2315.05 #2020-11-04|2277.64 #2020-11-05|2339.85 #2020-11-06|2314.94 #2020-11-09|2458.31 #2020-11-10|2488.76 #2020-11-11|2480.39 #2020-11-12|2443.53 #2020-11-13|2508.50 #2020-11-16|2584.64 #2020-11-17|2585.05 #2020-11-18|2556.25 #2020-11-19|2575.88 #2020-11-20|2602.23 #2020-11-23|2667.29 #2020-11-24|2713.11 #2020-11-25|2675.65 #2020-11-26|2675.65 #2020-11-27|2687.73 #2020-11-30|2627.89 #2020-12-01|2657.58 #2020-12-02|2693.96 #2020-12-03|2674.67 #2020-12-04|2731.40 #2020-12-07|2746.52 #2020-12-08|2768.51 #2020-12-09|2864.58 #2020-12-10|2894.31 #2020-12-11|2887.54 #2020-12-14|2889.65 #2020-12-15|2955.93 #2020-12-16|2930.24 #2020-12-17|2970.96 #2020-12-18|2968.71 #2020-12-21|2937.33 #2020-12-22|2965.03 #2020-12-23|3034.75 #2020-12-24|3034.64 #2020-12-25|3034.64 #2020-12-28|3075.24 #2020-12-29|3017.94 #2020-12-30|3035.60 #2020-12-31|3055.60 #2021-01-01|3055.60 #2021-01-04|2987.59 #2021-01-05|3016.79 #2021-01-06|3177.23 #2021-01-07|3233.59 #2021-01-08|3210.10 #2021-01-11|3195.63 #2021-01-12|3228.41 #2021-01-13|3202.15 #2021-01-14|3221.65 #2021-01-15|3118.78 #2021-01-18|3118.78 #2021-01-19|3140.22 #2021-01-20|3157.37 #2021-01-21|3116.60 #2021-01-22|3174.91 #2021-01-25|3182.85 #2021-01-26|3166.69 #2021-01-27|3065.23 #2021-01-28|3019.20 #2021-01-29|2932.04 #2021-02-01|3012.48 #2021-02-02|3111.86 #2021-02-03|3130.73 #2021-02-04|3210.68 #2021-02-05|3220.17 #2021-02-08|3313.34 #2021-02-09|3324.26 #2021-02-10|3296.35 #2021-02-11|3310.95 #2021-02-12|3320.36 #2021-02-15|3320.36 #2021-02-16|3309.55 #2021-02-17|3264.88 #2021-02-18|3289.16 #2021-02-19|3329.73 #2021-02-22|3327.18 #2021-02-23|3292.06 #2021-02-24|3517.96 #2021-02-25|3469.94 #2021-02-26|3490.11 #2021-03-01|3520.83 #2021-03-02|3467.21 #2021-03-03|3468.17 #2021-03-04|3349.34 #2021-03-05|3360.35 #2021-03-08|3361.36 #2021-03-09|3229.28 #2021-03-10|3241.98 #2021-03-11|3296.19 #2021-03-12|3290.02 #2021-03-15|3302.47 #2021-03-16|3264.97 #2021-03-17|3212.36 #2021-03-18|3115.29 #2021-03-19|3116.62 #2021-03-22|3121.04 #2021-03-23|3039.72 #2021-03-24|2943.34 #2021-03-25|3012.52 #2021-03-26|3087.00 #2021-03-29|2986.97 #2021-03-30|3007.47 #2021-03-31|2997.93 #2021-04-01|3102.23 #2021-04-02|3102.23 #2021-04-05|3137.50 #2021-04-06|3187.13 #2021-04-07|3095.63 #2021-04-08|3105.07 #2021-04-09|3116.05 #2021-04-12|3073.52 #2021-04-13|3107.08 #2021-04-14|3087.89 #2021-04-15|3094.66 #2021-04-16|3105.30 #2021-04-19|3131.05 #2021-04-20|3055.48 #2021-04-21|3134.86 #2021-04-22|3134.97 #2021-04-23|3165.87 #2021-04-26|3201.06 #2021-04-27|3181.00 #2021-04-28|3174.93 #2021-04-29|3119.56 #2021-04-30|3043.22 #2021-05-03|3037.25 #2021-05-04|2995.01 #2021-05-05|2960.29 #2021-05-06|2937.39 #2021-05-07|2981.02 #2021-05-10|2914.44 #2021-05-11|2949.63 #2021-05-12|2869.68 #2021-05-13|2895.78 #2021-05-14|2970.39 #2021-05-17|2988.96 #2021-05-18|2977.73 #2021-05-19|2983.06 #2021-05-20|3007.01 #2021-05-21|3018.19 #2021-05-24|3023.35 #2021-05-25|3033.36 #2021-05-26|3059.59 #2021-05-27|3042.58 #2021-05-28|3025.66 #2021-05-31|3025.66 #2021-06-01|3051.51 #2021-06-02|3053.67 #2021-06-03|3026.22 #2021-06-04|3061.02 #2021-06-07|3079.35 #2021-06-08|3164.54 #2021-06-09|3119.97 #2021-06-10|3101.48 #2021-06-11|3140.31 #2021-06-14|3148.03 #2021-06-15|3138.84 #2021-06-16|3182.96 #2021-06-17|3157.41 #2021-06-18|3094.41 #2021-06-21|3153.48 #2021-06-22|3170.14 #2021-06-23|3160.20 #2021-06-24|3186.29 #2021-06-25|3221.30 #2021-06-28|3206.90 #2021-06-29|3210.22 #2021-06-30|3194.71 #2021-07-01|3208.20 #2021-07-02|3182.56 #2021-07-05|3182.56 #2021-07-06|3179.74 #2021-07-07|3142.25 #2021-07-08|3133.18 #2021-07-09|3179.42 #2021-07-12|3197.57 #2021-07-13|3142.54 #2021-07-14|3120.11 #2021-07-15|3084.17 #2021-07-16|3014.93 #2021-07-19|2971.49 #2021-07-20|3062.27 #2021-07-21|3095.07 #2021-07-22|3069.67 #2021-07-23|3097.75 #2021-07-26|3108.55 #2021-07-27|3063.66 #2021-07-28|3130.49 #2021-07-29|3168.21 #2021-07-30|3161.18 #2021-08-02|3133.21 #2021-08-03|3131.79 #2021-08-04|3106.98 #2021-08-05|2902.75 #2021-08-06|2954.61 #2021-08-09|2961.21 #2021-08-10|3023.66 #2021-08-11|3029.28 #2021-08-12|3028.10 #2021-08-13|2990.73 #2021-08-16|2951.18 #2021-08-17|2901.14 #2021-08-18|2872.85 #2021-08-19|2840.23 #2021-08-20|2880.09 #2021-08-23|2949.01 #2021-08-24|2970.24 #2021-08-25|2964.47 #2021-08-26|2960.30 #2021-08-27|3029.44 #2021-08-30|2999.66 #2021-08-31|2994.12 #2021-09-01|3014.29 #2021-09-02|3003.81 #2021-09-03|2982.11 #2021-09-06|2982.11 #2021-09-07|2956.68 #2021-09-08|2914.89 #2021-09-09|2889.48 #2021-09-10|2871.16 #2021-09-13|2900.17 #2021-09-14|2902.26 #2021-09-15|2912.31 #2021-09-16|2901.61 #2021-09-17|2914.71 #2021-09-20|2854.45 #2021-09-21|2862.31 #2021-09-22|2911.33 #2021-09-23|2968.02 #2021-09-24|2968.57 #2021-09-27|2998.78 #2021-09-28|2919.94 #2021-09-29|2929.48 #2021-09-30|2849.70 #2021-10-01|2875.77 #2021-10-04|2817.40 #2021-10-05|2833.26 #2021-10-06|2789.71 #2021-10-07|2863.06 #2021-10-08|2861.87 #2021-10-11|2823.23 #2021-10-12|2839.87 #2021-10-13|2851.70 #2021-10-14|2890.82 #2021-10-15|2894.78 #2021-10-18|2861.76 #2021-10-19|2896.30 #2021-10-20|2915.20 #2021-10-21|2929.32 #2021-10-22|2896.48 #2021-10-25|2919.82 #2021-10-26|2914.53 #2021-10-27|2857.15 #2021-10-28|2910.23 #2021-10-29|2923.76 #2021-11-01|3010.64 #2021-11-02|3028.44 #2021-11-03|3055.26 #2021-11-04|3050.07 #2021-11-05|3116.00 #2021-11-08|3133.43 #2021-11-09|3086.09 #2021-11-10|3068.11 #2021-11-11|3078.77 #2021-11-12|3070.60 #2021-11-15|3050.20 #2021-11-16|3031.10 #2021-11-17|2968.55 #2021-11-18|2954.67 #2021-11-19|2952.78 #2021-11-22|2955.65 #2021-11-23|2962.55 #2021-11-24|2919.27 #2021-11-25|2919.27 #2021-11-26|2816.10 #2021-11-29|2829.28 #2021-11-30|2760.42 #2021-12-01|2708.63 #2021-12-02|2786.57 #2021-12-03|2748.82 #2021-12-06|2840.34 #2021-12-07|2890.45 #2021-12-08|2895.30 #2021-12-09|2857.24 #2021-12-10|2824.88 #2021-12-13|2847.99 #2021-12-14|2799.75 #2021-12-15|2857.10 #2021-12-16|2801.57 #2021-12-17|2803.36 #2021-12-20|2718.62 #2021-12-21|2814.80 #2021-12-22|2853.26 #2021-12-23|2878.43 #2021-12-24|2878.43 #2021-12-27|2921.97 #2021-12-28|2899.17 #2021-12-29|2903.91 #2021-12-30|2889.55 #2021-12-31|2892.54 #2022-01-03|2923.75 #2022-01-04|2886.50 #2022-01-05|2800.30 #2022-01-06|2781.30 #2022-01-07|2711.14 #2022-01-10|2705.18 #2022-01-11|2719.07 #2022-01-12|2716.33 #2022-01-13|2679.99 #2022-01-14|2661.79 #2022-01-17|2661.79 #2022-01-18|2574.30 #2022-01-19|2566.22 #2022-01-20|2551.67 #2022-01-21|2541.41 #2022-01-24|2597.90 #2022-01-25|2525.72 #2022-01-26|2505.80 #2022-01-27|2468.16 #2022-01-28|2560.05 #2022-01-31|2670.57 #2022-02-01|2676.10 #2022-02-02|2640.02 #2022-02-03|2572.56 #2022-02-04|2566.89 #2022-02-07|2567.44 #2022-02-08|2615.57 #2022-02-09|2655.16 #2022-02-10|2609.96 #2022-02-11|2585.60 #2022-02-14|2591.70 #2022-02-15|2662.85 #2022-02-16|2691.53 #2022-02-17|2601.77 #2022-02-18|2581.21 #2022-02-21|2581.21 #2022-02-22|2555.90 #2022-02-23|2503.80 #2022-02-24|2573.98 #2022-02-25|2597.59 #2022-02-28|2497.19 #2022-03-01|2474.29 #2022-03-02|2517.98 #2022-03-03|2497.70 #2022-03-04|2434.33 #2022-03-07|2354.31 #2022-03-08|2354.63 #2022-03-09|2411.55 #2022-03-10|2380.00 #2022-03-11|2356.93 #2022-03-14|2349.07 #2022-03-15|2388.93 #2022-03-16|2468.67 #2022-03-17|2491.74 #2022-03-18|2530.39 #2022-03-21|2508.48 #2022-03-22|2505.60 #2022-03-23|2454.30 #2022-03-24|2475.60 #2022-03-25|2470.85 #2022-03-28|2445.63 #2022-03-29|2520.93 #2022-03-30|2487.53 #2022-03-31|2499.62 #2022-04-01|2506.92 #2022-04-04|2518.90 #2022-04-05|2453.84 #2022-04-06|2405.89 #2022-04-07|2391.73 #2022-04-08|2357.84 #2022-04-11|2314.35 #2022-04-12|2323.76 #2022-04-13|2365.18 #2022-04-14|2332.22 #2022-04-15|2332.22 #2022-04-18|2306.61 #2022-04-19|2320.15 #2022-04-20|2333.88 #2022-04-21|2300.93 #2022-04-22|2242.22 #2022-04-25|2268.89 #2022-04-26|2179.13 #2022-04-27|2163.90 #2022-04-28|2172.36 #2022-04-29|2129.54 #2022-05-02|2163.35 #2022-05-03|2154.62 #2022-05-04|2246.62 #2022-05-05|2150.40 #2022-05-06|2121.22 #2022-05-09|2030.19 #2022-05-10|2049.94 #2022-05-11|1995.10 #2022-05-12|2033.47 #2022-05-13|2115.54 #2022-05-16|2108.85 #2022-05-17|2173.96 #2022-05-18|2111.99 #2022-05-19|2139.75 #2022-05-20|2128.48 #2022-05-23|2139.15 #2022-05-24|2104.98 #2022-05-25|2127.96 #2022-05-26|2148.49 #2022-05-27|2221.20 #2022-05-30|2221.20 #2022-05-31|2201.62 #2022-06-01|2189.75 #2022-06-02|2264.25 #2022-06-03|2230.64 #2022-06-06|2181.45 #2022-06-07|2181.60 #2022-06-08|2160.11 #2022-06-09|2108.90 #2022-06-10|2059.30 #2022-06-13|1975.65 #2022-06-14|1940.85 #2022-06-15|1994.22 #2022-06-16|1914.47 #2022-06-17|1971.78 #2022-06-20|1971.78 #2022-06-21|1980.36 #2022-06-22|1981.75 #2022-06-23|2004.12 #2022-06-24|2047.33 #2022-06-27|2053.37 #2022-06-28|1999.99 #2022-06-29|1980.42 #2022-06-30|1988.50 #2022-07-01|1968.97 #2022-07-04|1968.97 #2022-07-05|1992.66 #2022-07-06|1989.18 #2022-07-07|2018.23 #2022-07-08|2009.15 #2022-07-11|1960.79 #2022-07-12|1938.24 #2022-07-13|1918.44 #2022-07-14|1914.97 #2022-07-15|1990.85 #2022-07-18|1986.80 #2022-07-19|2050.99 #2022-07-20|2108.94 #2022-07-21|2144.27 #2022-07-22|2101.58 #2022-07-25|2113.70 #2022-07-26|2087.75 #2022-07-27|2136.10 #2022-07-28|2187.57 #2022-07-29|2232.21 #2022-08-01|2235.56 #2022-08-02|2238.98 #2022-08-03|2285.59 #2022-08-04|2244.84 #2022-08-05|2230.12 #2022-08-08|2210.47 #2022-08-09|2201.06 #2022-08-10|2288.09 #2022-08-11|2286.71 #2022-08-12|2345.82 #2022-08-15|2370.54 #2022-08-16|2340.61 #2022-08-17|2293.85 #2022-08-18|2300.93 #2022-08-19|2236.99 #2022-08-22|2188.84 #2022-08-23|2172.06 #2022-08-24|2182.94 #2022-08-25|2242.73 #2022-08-26|2162.35 #2022-08-29|2154.80 #2022-08-30|2127.78 #2022-08-31|2119.67 #2022-09-01|2100.79 #2022-09-02|2075.70 #2022-09-05|2075.70 #2022-09-06|2065.38 #2022-09-07|2132.41 #2022-09-08|2129.43 #2022-09-09|2169.83 #2022-09-12|2204.35 #2022-09-13|2131.61 #2022-09-14|2137.35 #2022-09-15|2103.48 #2022-09-16|2083.25 #2022-09-19|2094.55 #2022-09-20|2054.69 #2022-09-21|2037.58 #2022-09-22|1993.06 #2022-09-23|1959.93 #2022-09-26|1962.19 #2022-09-27|1957.20 #2022-09-28|2010.48 #2022-09-29|1978.95 #2022-09-30|1959.27 #2022-10-03|2027.57 #2022-10-04|2094.31 #2022-10-05|2085.53 #2022-10-06|2068.48 #2022-10-07|2002.71 #2022-10-10|1989.63 #2022-10-11|1965.82 #2022-10-12|1948.51 #2022-10-13|1985.62 #2022-10-14|1950.20 #2022-10-17|2016.89 #2022-10-18|2028.79 #2022-10-19|2021.49 #2022-10-20|1990.53 #2022-10-21|2058.15 #2022-10-24|2086.39 #2022-10-25|2170.21 #2022-10-26|2155.37 #2022-10-27|2183.78 #2022-10-28|2211.25 #2022-10-31|2204.86 #2022-11-01|2185.10 #2022-11-02|2080.85 #2022-11-03|1983.53 #2022-11-04|2012.73 #2022-11-07|2064.20 #2022-11-08|2065.63 #2022-11-09|2040.35 #2022-11-10|2170.39 #2022-11-11|2199.52 #2022-11-14|2198.19 #2022-11-15|2263.37 #2022-11-16|2242.86 #2022-11-17|2228.73 #2022-11-18|2229.06 #2022-11-21|2224.88 #2022-11-22|2224.45 #2022-11-23|2234.98 #2022-11-24|2234.98 #2022-11-25|2261.29 #2022-11-28|2194.98 #2022-11-29|2166.70 #2022-11-30|2232.22 #2022-12-01|2261.12 #2022-12-02|2274.44 #2022-12-05|2245.17 #2022-12-06|2193.66 #2022-12-07|2178.45 #2022-12-08|2206.52 #2022-12-09|2184.87 #2022-12-12|2193.27 #2022-12-13|2212.97 #2022-12-14|2193.27 #2022-12-15|2123.22 #2022-12-16|2092.57 #2022-12-19|2050.80 #2022-12-20|2087.66 #2022-12-21|2121.96 #2022-12-22|2089.25 #2022-12-23|2066.61 #2022-12-26|2066.61 #2022-12-27|2074.41 #2022-12-28|2046.69 #2022-12-29|2109.91 #2022-12-30|2092.02 #2023-01-02|2092.02 #2023-01-03|2134.90 #2023-01-04|2149.59 #2023-01-05|2117.16 #2023-01-06|2155.79 #2023-01-09|2153.41 #2023-01-10|2207.39 #2023-01-11|2242.18 #2023-01-12|2284.53 #2023-01-13|2310.27 #2023-01-16|2310.27 #2023-01-17|2311.89 #2023-01-18|2303.21 #2023-01-19|2274.64 #2023-01-20|2293.62 #2023-01-23|2324.44 #2023-01-24|2304.30 #2023-01-25|2302.70 #2023-01-26|2310.48 #2023-01-27|2293.12 #2023-01-30|2270.63 #2023-01-31|2330.40 #2023-02-01|2384.93 #2023-02-02|2417.45 #2023-02-03|2428.27 #2023-02-06|2379.97 #2023-02-07|2415.89 #2023-02-08|2366.16 #2023-02-09|2332.18 #2023-02-10|2333.75 #2023-02-13|2370.51 #2023-02-14|2382.72 #2023-02-15|2411.50 #2023-02-16|2392.36 #2023-02-17|2390.86 #2023-02-20|2390.86 #2023-02-21|2360.05 #2023-02-22|2350.72 #2023-02-23|2372.65 #2023-02-24|2372.30 #2023-02-27|2367.19 #2023-02-28|2429.26 #2023-03-01|2406.03 #2023-03-02|2455.06 #2023-03-03|2474.54 #2023-03-06|2400.25 #2023-03-07|2376.02 #2023-03-08|2378.48 #2023-03-09|2356.93 #2023-03-10|2288.23 #2023-03-13|2272.39 #2023-03-14|2325.17 #2023-03-15|2249.14 #2023-03-16|2275.53 #2023-03-17|2219.91 #2023-03-20|2247.96 #2023-03-21|2269.09 #2023-03-22|2232.45 #2023-03-23|2232.47 #2023-03-24|2242.55 #2023-03-27|2271.08 #2023-03-28|2274.42 #2023-03-29|2299.31 #2023-03-30|2315.58 #2023-03-31|2357.14 #2023-04-03|2357.77 #2023-04-04|2308.77 #2023-04-05|2269.41 #2023-04-06|2276.80 #2023-04-07|2276.80 #2023-04-10|2307.23 #2023-04-11|2321.97 #2023-04-12|2328.63 #2023-04-13|2332.57 #2023-04-14|2307.41 #2023-04-17|2303.42 #2023-04-18|2283.47 #2023-04-19|2280.19 #2023-04-20|2329.73 #2023-04-21|2358.46 #2023-04-24|2360.61 #2023-04-25|2312.75 #2023-04-26|2277.16 #2023-04-27|2321.98 #2023-04-28|2335.59 #2023-05-01|2369.82 #2023-05-02|2366.51 #2023-05-03|2368.86 #2023-05-04|2430.34 #2023-05-05|2498.58 #2023-05-08|2463.01 #2023-05-09|2454.09 #2023-05-10|2444.71 #2023-05-11|2434.97 #2023-05-12|2412.15 #2023-05-15|2424.18 #2023-05-16|2407.58 #2023-05-17|2457.90 #2023-05-18|2479.23 #2023-05-19|2486.89 #2023-05-22|2483.57 #2023-05-23|2491.86 #2023-05-24|2433.95 #2023-05-25|2419.95 #2023-05-26|2453.35 #2023-05-29|2453.35 #2023-05-30|2472.66 #2023-05-31|2457.98 #2023-06-01|2495.28 #2023-06-02|2557.48 #2023-06-05|2523.07 #2023-06-06|2572.96 #2023-06-07|2641.82 #2023-06-08|2626.60 #2023-06-09|2620.36 #2023-06-12|2645.64 #2023-06-13|2650.59 #2023-06-14|2604.50 #2023-06-15|2623.70 #2023-06-16|2626.57 #2023-06-19|2626.57 #2023-06-20|2634.66 #2023-06-21|2633.45 #2023-06-22|2595.09 #2023-06-23|2538.59 #2023-06-26|2521.83 #2023-06-27|2539.25 #2023-06-28|2560.05 #2023-06-29|2605.78 #2023-06-30|2631.05 #2023-07-03|2618.90 #2023-07-04|2618.90 #2023-07-05|2562.72 #2023-07-06|2528.95 #2023-07-07|2541.16 #2023-07-10|2602.06 #2023-07-11|2627.74 #2023-07-12|2627.11 #2023-07-13|2619.99 #2023-07-14|2597.25 #2023-07-17|2649.34 #2023-07-18|2675.25 #2023-07-19|2649.36 #2023-07-20|2697.04 #2023-07-21|2733.50 #2023-07-24|2727.17 #2023-07-25|2751.40 #2023-07-26|2745.81 #2023-07-27|2701.47 #2023-07-28|2724.05 #2023-07-31|2780.25 #2023-08-01|2773.70 #2023-08-02|2772.38 #2023-08-03|2773.01 #2023-08-04|2738.96 #2023-08-07|2718.94 #2023-08-08|2708.97 #2023-08-09|2698.68 #2023-08-10|2713.06 #2023-08-11|2718.11 #2023-08-14|2714.00 #2023-08-15|2684.63 #2023-08-16|2638.29 #2023-08-17|2596.96 #2023-08-18|2609.12 #2023-08-21|2618.47 #2023-08-22|2629.71 #2023-08-23|2665.86 #2023-08-24|2639.64 #2023-08-25|2664.96 #2023-08-28|2705.52 #2023-08-29|2675.58 #2023-08-30|2676.85 #2023-08-31|2670.24 #2023-09-01|2668.31 #2023-09-04|2668.31 #2023-09-05|2603.91 #2023-09-06|2602.18 #2023-09-07|2587.82 #2023-09-08|2567.11 #2023-09-11|2565.43 #2023-09-12|2561.41 #2023-09-13|2538.59 #2023-09-14|2565.88 #2023-09-15|2580.87 #2023-09-18|2581.25 #2023-09-19|2558.65 #2023-09-20|2527.59 #2023-09-21|2467.00 #2023-09-22|2471.58 #2023-09-25|2489.23 #2023-09-26|2439.94 #2023-09-27|2449.02 #2023-09-28|2475.29 #2023-09-29|2419.24 #2023-10-02|2397.03 #2023-10-03|2373.49 #2023-10-04|2391.33 #2023-10-05|2383.84 #2023-10-06|2407.24 #2023-10-09|2399.15 #2023-10-10|2418.91 #2023-10-11|2407.59 #2023-10-12|2390.00 #2023-10-13|2358.87 #2023-10-16|2385.21 #2023-10-17|2435.43 #2023-10-18|2379.27 #2023-10-19|2377.11 #2023-10-20|2350.85 #2023-10-23|2337.93 #2023-10-24|2362.16 #2023-10-25|2354.07 #2023-10-26|2345.72 #2023-10-27|2329.47 #2023-10-30|2333.73 #2023-10-31|2342.77 #2023-11-01|2330.29 #2023-11-02|2460.32 #2023-11-03|2481.72 #2023-11-06|2473.58 #2023-11-07|2475.22 #2023-11-08|2468.40 #2023-11-09|2436.05 #2023-11-10|2477.14 #2023-11-13|2483.82 #2023-11-14|2558.02 #2023-11-15|2550.41 #2023-11-16|2541.04 #2023-11-17|2542.71 #2023-11-20|2549.39 #2023-11-21|2526.24 #2023-11-22|2554.74 #2023-11-23|2554.74 #2023-11-24|2577.58 #2023-11-27|2575.79 #2023-11-28|2548.14 #2023-11-29|2556.13 #2023-11-30|2569.55 #2023-12-01|2604.83 #2023-12-04|2643.75 #2023-12-05|2632.68 #2023-12-06|2639.34 #2023-12-07|2653.49 #2023-12-08|2682.27 #2023-12-11|2696.93 #2023-12-12|2711.90 #2023-12-13|2779.88 #2023-12-14|2838.42 #2023-12-15|2785.93 #2023-12-18|2795.37 #2023-12-19|2828.01 #2023-12-20|2787.20 #2023-12-21|2818.77 #2023-12-22|2855.25 #2023-12-25|2855.25 #2023-12-26|2876.89 #2023-12-27|2885.08 #2023-12-28|2881.95 #2023-12-29|2857.96 #2024-01-01|2857.96 #2024-01-02|2850.55 #2024-01-03|2760.01 #2024-01-04|2734.50 #2024-01-05|2694.32 #2024-01-08|2747.08 #2024-01-09|2711.64 #2024-01-10|2724.71 #2024-01-11|2731.74 #2024-01-12|2735.12 #2024-01-15|2735.12 #2024-01-16|2713.30 #2024-01-17|2684.27 #2024-01-18|2712.51 #2024-01-19|2771.55 #2024-01-22|2833.56 #2024-01-23|2810.23 #2024-01-24|2766.46 #2024-01-25|2790.80 #2024-01-26|2756.59 #2024-01-29|2795.38 #2024-01-30|2795.70 #2024-01-31|2766.64 #2024-02-01|2812.53 #2024-02-02|2777.19 #2024-02-05|2698.31 #2024-02-06|2710.37 #2024-02-07|2735.36 #2024-02-08|2781.57 #2024-02-09|2829.03 #2024-02-12|2850.09 #2024-02-13|2737.56 #2024-02-14|2824.08 #2024-02-15|2879.20 #2024-02-16|2877.85 #2024-02-19|2877.85 #2024-02-20|2830.74 #2024-02-21|2794.70 #2024-02-22|2804.37 #2024-02-23|2816.45 #2024-02-26|2943.65 #2024-02-27|2936.52 #2024-02-28|2957.96 #2024-02-29|2959.60 #2024-03-01|3013.28 #2024-03-04|3005.84 #2024-03-05|2963.98 #2024-03-06|3006.74 #2024-03-07|3036.15 #2024-03-08|3030.70 #2024-03-11|2985.86 #2024-03-12|2993.91 #2024-03-13|2941.46 #2024-03-14|2915.34 #2024-03-15|2941.07 #2024-03-18|2952.11 #2024-03-19|2978.12 #2024-03-20|3022.88 #2024-03-21|3069.14 #2024-03-22|3060.77 #2024-03-25|3042.46 #2024-03-26|3030.46 #2024-03-27|3098.71 #2024-03-28|3106.89 #2024-03-29|3106.89 #2024-04-01|3050.34 #2024-04-02|3031.20 #2024-04-03|3005.63 #2024-04-04|3013.79 #2024-04-05|3035.96 #2024-04-08|3053.16 #2024-04-09|3065.40 #2024-04-10|3011.68 #2024-04-11|3025.86 #2024-04-12|2993.77 #2024-04-15|2966.53 #2024-04-16|2969.57 #2024-04-17|2946.00 #2024-04-18|3075.13 #2024-04-19|3074.48 #2024-04-22|3130.08 #2024-04-23|3212.07 #2024-04-24|3173.18 #2024-04-25|3169.11 #2024-04-26|3193.23 #2024-04-29|3195.47 #2024-04-30|3123.06 #2024-05-01|3105.92 #2024-05-02|3205.58 #2024-05-03|3336.46 #2024-05-06|3370.98 #2024-05-07|3383.45 #2024-05-08|3406.93 #2024-05-09|3446.28 #2024-05-10|3422.56 #2024-05-13|3414.27 #2024-05-14|3434.16 #2024-05-15|3461.54 #2024-05-16|3473.29 #2024-05-17|3469.28 #2024-05-20|3505.99 #2024-05-21|3510.40 #2024-05-22|3514.63 #2024-05-23|3478.96 #2024-05-24|3509.07 #2024-05-27|3509.07 #2024-05-28|3484.65 #2024-05-29|3415.16 #2024-05-30|3433.42 #2024-05-31|3420.57 #2024-06-03|3354.42 #2024-06-04|3312.09 #2024-06-05|3380.52 #2024-06-06|3363.15 #2024-06-07|3323.72 #2024-06-10|3344.46 #2024-06-11|3315.25 #2024-06-12|3374.91 #2024-06-13|3349.56 #2024-06-14|3301.60 #2024-06-17|3318.12 #2024-06-18|3337.99 #2024-06-19|3337.99 #2024-06-20|3289.01 #2024-06-21|3314.09 #2024-06-24|3312.04 #2024-06-25|3290.83 #2024-06-26|3285.38 #2024-06-27|3299.49 #2024-06-28|3293.81 #2024-07-01|3262.24 #2024-07-02|3299.74 #2024-07-03|3321.28 #2024-07-04|3321.28 #2024-07-05|3319.22 #2024-07-08|3330.49 #2024-07-09|3307.83 #2024-07-10|3360.40 #2024-07-11|3442.80 #2024-07-12|3453.05 #2024-07-15|3512.47 #2024-07-16|3655.87 #2024-07-17|3550.34 #2024-07-18|3493.13 #2024-07-19|3469.01 #2024-07-22|3596.77 #2024-07-23|3644.27 #2024-07-24|3535.32 #2024-07-25|3527.92 #2024-07-26|3595.82 #2024-07-29|3572.85 #2024-07-30|3509.15 #2024-07-31|3539.99 #2024-08-01|3530.38 #2024-08-02|3406.36 #2024-08-05|3274.38 #2024-08-06|3307.32 #2024-08-07|3242.52 #2024-08-08|3334.97 #2024-08-09|3318.35 #2024-08-12|3254.78 #2024-08-13|3329.35 #2024-08-14|3329.21 #2024-08-15|3384.20 #2024-08-16|3369.92 #2024-08-19|3419.77 #2024-08-20|3386.57 #2024-08-21|3450.60 #2024-08-22|3432.25 #2024-08-23|3485.29 #2024-08-26|3485.12 #2024-08-27|3480.18 #2024-08-28|3460.06 #2024-08-29|3460.96 #2024-08-30|3487.31 #2024-09-02|3487.31 #2024-09-03|3348.78 #2024-09-04|3335.09 #2024-09-05|3311.27 #2024-09-06|3250.27 #2024-09-09|3264.07 #2024-09-10|3287.79 #2024-09-11|3340.37 #2024-09-12|3372.98 #2024-09-13|3440.93 #2024-09-16|3457.72 #2024-09-17|3472.54 #2024-09-18|3468.73 #2024-09-19|3567.85 #2024-09-20|3573.70 #2024-09-23|3589.09 #2024-09-24|3569.80 #2024-09-25|3505.21 #2024-09-26|3531.69 #2024-09-27|3575.76 #2024-09-30|3585.96 #2024-10-01|3550.91 #2024-10-02|3562.37 #2024-10-03|3505.44 #2024-10-04|3558.14 #2024-10-07|3603.82 #2024-10-08|3642.67 #2024-10-09|3688.52 #2024-10-10|3635.94 #2024-10-11|3702.93 #2024-10-14|3706.53 #2024-10-15|3685.99 #2024-10-16|3733.36 #2024-10-17|3622.43 #2024-10-18|3613.61 #2024-10-21|3575.16 #2024-10-22|3497.13 #2024-10-23|3510.98 #2024-10-24|3495.35 #2024-10-25|3501.93 #2024-10-28|3528.00 #2024-10-29|3483.92 #2024-10-30|3504.29 #2024-10-31|3522.03 #2024-11-01|3449.76 #2024-11-04|3481.16 #2024-11-05|3539.88 #2024-11-06|3739.12 #2024-11-07|3725.24 #2024-11-08|3745.21 #2024-11-11|3747.51 #2024-11-12|3692.36 #2024-11-13|3680.13 #2024-11-14|3646.52 #2024-11-15|3587.47 #2024-11-18|3573.70 #2024-11-19|3588.75 #2024-11-20|3600.38 #2024-11-21|3656.25 #2024-11-22|3731.19 #2024-11-25|3740.11 #2024-11-26|3687.01 #2024-11-27|3693.38 #2024-11-28|3693.38 #2024-11-29|3710.19 #2024-12-02|3723.83 #2024-12-03|3721.40 #2024-12-04|3745.16 #2024-12-05|3775.20 #2024-12-06|3774.34 #2024-12-09|3800.17 #2024-12-10|3803.06 #2024-12-11|3843.19 #2024-12-12|3799.38 #2024-12-13|3771.34 #2024-12-16|3844.78 #2024-12-17|3788.27 #2024-12-18|3665.32 #2024-12-19|3673.17 #2024-12-20|3688.58 #2024-12-23|3676.32 #2024-12-24|3721.57 #2024-12-25|3721.57 #2024-12-26|3737.50 #2024-12-27|3682.85 #2024-12-30|3668.72 #2024-12-31|3655.46 #2025-01-01|3655.46 #2025-01-02|3634.50 #2025-01-03|3683.92 #2025-01-06|3692.19 #2025-01-07|3667.88 #2025-01-08|3651.79 #2025-01-09|3651.79 #2025-01-10|3547.32 #2025-01-13|3542.51 #2025-01-14|3609.32 #2025-01-15|3639.28 #2025-01-16|3645.83 #2025-01-17|3668.77 #2025-01-20|3668.77 #2025-01-21|3759.17 #2025-01-22|3758.75 #2025-01-23|3803.75 #2025-01-24|3747.17 #2025-01-27|3608.00 #2025-01-28|3584.82 #2025-01-29|3582.59 #2025-01-30|3631.10 #2025-01-31|3642.78 #2025-02-03|3619.77 #2025-02-04|3627.56 #2025-02-05|3678.86 #2025-02-06|3645.99 #2025-02-07|3632.67 #2025-02-10|3652.21 #2025-02-11|3603.80 #2025-02-12|3583.36 #2025-02-13|3636.19 #2025-02-14|3607.03 #2025-02-17|3607.03 #2025-02-18|3639.75 #2025-02-19|3663.03 #2025-02-20|3623.40 #2025-02-21|3503.00 #2025-02-24|3457.54 #2025-02-25|3550.10 #2025-02-26|3599.92 #2025-02-27|3566.25 #2025-02-28|3538.69 #2025-03-03|3480.68 #2025-03-04|3453.03 #2025-03-05|3456.04 #2025-03-06|3402.77 #2025-03-07|3403.55 #2025-03-10|3300.65 #2025-03-11|3304.17 #2025-03-12|3257.12 #2025-03-13|3250.58 #2025-03-14|3308.07 #2025-03-17|3349.86 #2025-03-18|3307.33 #2025-03-19|3377.03 #2025-03-20|3347.50 #2025-03-21|3304.80 #2025-03-24|3376.69 #2025-03-25|3365.85 #2025-03-26|3331.60 #2025-03-27|3305.90 #2025-03-28|3239.26 #2025-03-31|3284.58 #2025-04-01|3309.47 #2025-04-02|3384.77 #2025-04-03|3140.26 #2025-04-04|2958.00 #2025-04-07|2949.93 #2025-04-08|2863.38 #2025-04-09|3114.81 #2025-04-10|2992.06 #2025-04-11|3047.51 #2025-04-14|3070.63 #2025-04-15|3067.86 #2025-04-16|3038.43 #2025-04-17|3119.87 #2025-04-18|3119.87 #2025-04-21|3073.32 #2025-04-22|3175.05 #2025-04-23|3236.41 #2025-04-24|3348.23 #2025-04-25|3362.32 #2025-04-28|3367.41 #2025-04-29|3401.41 #2025-04-30|3416.97 #2025-05-01|3420.44 #2025-05-02|3487.14 #2025-05-05|3466.05 #2025-05-06|3470.21 #2025-05-07|3482.10 #2025-05-08|3580.43 #2025-05-09|3597.17 #2025-05-12|3720.38 #2025-05-13|3781.01 #2025-05-14|3754.23 #2025-05-15|3752.46 #2025-05-16|3765.64 #2025-05-19|3744.81 #2025-05-20|3792.31 #2025-05-21|3742.92 #2025-05-22|3724.45 #2025-05-23|3746.30 #2025-05-26|3746.30 #2025-05-27|3848.77 #2025-05-28|3799.03 #2025-05-29|3810.81 #2025-05-30|3789.96 #2025-06-02|3801.46 #2025-06-03|3868.23 #2025-06-04|3836.22 #2025-06-05|3848.98 #2025-06-06|3855.58 #2025-06-09|3895.60 #2025-06-10|3893.90 #2025-06-11|3879.05 #2025-06-12|3879.32 #2025-06-13|3828.71 #2025-06-16|3889.52 #2025-06-17|3847.17 #2025-06-18|3836.45 #2025-06-19|3836.45 #2025-06-20|3855.10 #2025-06-23|3918.10 #2025-06-24|3957.34 #2025-06-25|3975.73 #2025-06-26|4035.74 #2025-06-27|4036.06 #2025-06-30|4024.85 #2025-07-01|4001.04 #2025-07-02|4027.44 #2025-07-03|4054.92 #2025-07-04|4054.92 #2025-07-07|3995.78 #2025-07-08|3998.65 #2025-07-09|4037.19 #2025-07-10|4068.69 #2025-07-11|4034.57 #2025-07-14|4036.95 #2025-07-15|3998.25 #2025-07-16|4043.43 #2025-07-17|4087.18 #2025-07-18|4077.75 #2025-07-21|4066.23 #2025-07-22|3896.85 #2025-07-23|3877.16 #2025-07-24|3841.75 #2025-07-25|3885.31 #2025-07-28|3911.98 #2025-07-29|3878.87 #2025-07-30|3899.48 #2025-07-31|3956.37 #2025-08-01|3819.86 #2025-08-04|3921.41 #2025-08-05|3917.04 #2025-08-06|3924.25 #2025-08-07|3918.01 #2025-08-08|3885.02 #2025-08-11|3874.47 #2025-08-12|3989.37 #2025-08-13|4072.79 #2025-08-14|3968.97 #2025-08-15|3939.53 #2025-08-18|3950.19 #2025-08-19|3937.33 #2025-08-20|3927.42 #2025-08-21|3907.13 #2025-08-22|4054.20 #2025-08-25|3985.48 #2025-08-26|3975.46 #2025-08-27|3991.88 #2025-08-28|3984.99 #2025-08-29|3946.99 #2025-09-01|3946.99 #2025-09-02|3930.67 #2025-09-03|3916.29 #2025-09-04|3951.93 #2025-09-05|4016.98 #2025-09-08|3991.10 #2025-09-09|3944.40 #2025-09-10|3902.79 #2025-09-11|3990.72 #2025-09-12|3963.66 #2025-09-15|3992.31 #2025-09-16|3970.01 #2025-09-17|3916.18 #2025-09-18|4087.19 #2025-09-19|4078.97 #2025-09-22|4119.59 #2025-09-23|4101.88 #2025-09-24|3987.57 #2025-09-25|3953.13 #2025-09-26|4050.50 #2025-09-29|4013.52 #2025-09-30|4050.03 #2025-10-01|4040.42 #2025-10-02|4045.35 #2025-10-03|4067.39 #2025-10-06|4085.70 #2025-10-07|4060.95 #2025-10-08|4114.82 #2025-10-09|4047.94 #2025-10-10|3866.12 #2025-10-13|4023.39 #2025-10-14|4100.07 #2025-10-15|4151.78 #2025-10-16|4144.57 #2025-10-17|4106.86 #2025-10-20|4208.09 #2025-10-21|4187.63 #2025-10-22|4125.24 #2025-10-23|4223.44 #2025-10-24|4250.74 #2025-10-27|4228.70 #2025-10-28|4213.88 #2025-10-29|4356.45 #2025-10-30|4039.43 #2025-10-31|3995.46 #2025-11-03|4041.41 #2025-11-04|3938.60 #2025-11-05|3994.45 #2025-11-06|3970.25 #2025-11-07|3954.72 #2025-11-10|3911.91 #2025-11-11|3911.64 #2025-11-12|3941.04 #2025-11-13|3752.81 #2025-11-14|3769.93 #2025-11-17|3698.97 #2025-11-18|3654.77 #2025-11-19|3645.08 #2025-11-20|3531.11 #2025-11-21|3677.92 #2025-11-24|3735.04 #2025-11-25|3810.16 #2025-11-26|3835.90 #2025-11-27|3835.90 #2025-11-28|3854.08 #2025-12-01|3794.32 #2025-12-02|3786.09 #2025-12-03|3834.87 #2025-12-04|3880.47 #2025-12-05|3853.73 #2025-12-08|3840.74 #2025-12-09|3823.08 #2025-12-10|3843.45 #2025-12-11|3893.68 #2025-12-12|3798.93 #2025-12-15|3760.10 #2025-12-16|3803.89 #2025-12-17|3731.75 #2025-12-18|3766.28 #2025-12-19|3816.07 #2025-12-22|3816.40 #2025-12-23|3810.17 #2025-12-24|3818.36 #2025-12-25|3818.36 #2025-12-26|3810.21 #2025-12-29|3797.85 #2025-12-30|3777.86 #2025-12-31|3733.60 #2026-01-01|3733.60 #2026-01-02|3785.10 #2026-01-05|3850.18 #2026-01-06|3924.35 #2026-01-07|3838.07 #2026-01-08|3854.10 #2026-01-09|3951.67 #2026-01-12|3962.54 #2026-01-13|3964.06 #2026-01-14|3962.61 #2026-01-15|4017.39 #2026-01-16|4019.32 #2026-01-19|4019.32 #2026-01-20|3889.31 #2026-01-21|3994.46 #2026-01-22|4036.22 #2026-01-23|3917.17 #2026-01-26|3908.73 #2026-01-27|3865.65 #2026-01-28|3784.84 #2026-01-29|3799.59 #2026-01-30|3766.37 #2026-02-02|3809.65 #2026-02-03|3858.37 #2026-02-04|3867.57 #2026-02-05|3550.46 #2026-02-06|3712.03 #2026-02-09|3760.00 #2026-02-10|3780.45 #2026-02-11|3669.49 #2026-02-12|3993.03 #2026-02-13|3994.18 #2026-02-16|3994.18 #2026-02-17|4000.38 #2026-02-18|3993.20 #2026-02-19|3986.07 #2026-02-20|3986.66 #2026-02-23|3912.79 #2026-02-24|4025.32 #2026-02-25|3989.75 #2026-02-26|3972.94 #2026-02-27|3903.61 #2026-03-02|3932.27 #2026-03-03|3882.24 #2026-03-04|3869.55 #2026-03-05|3783.55 #2026-03-06|3702.12 #2026-03-09|3786.13 #2026-03-10|3738.16 #2026-03-11|3763.75 #2026-03-12|3604.05 #2026-03-13|3543.94 #2026-03-16|3605.44 #2026-03-17|3640.90 #2026-03-18|3617.60 #2026-03-19|3639.01 #2026-03-20|3540.60 #2026-03-23|3666.01 #2026-03-24|3655.64 #2026-03-25|3680.87 #2026-03-26|3551.35 #2026-03-27|3431.49 #2026-03-30|3377.59 #2026-03-31|3565.19 #2026-04-01|3601.79 #2026-04-02|3614.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy