Table Data - Nasdaq Small Cap Electronic Equipment: Other Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Index |
|---|---|
| Series ID | NASDAQNQUSS50202040 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1005.23 |
| 2023-09-19 | 1017.80 |
| 2023-09-20 | 996.90 |
| 2023-09-21 | 995.48 |
| 2023-09-22 | 993.98 |
| 2023-09-25 | 997.06 |
| 2023-09-26 | 979.12 |
| 2023-09-27 | 991.47 |
| 2023-09-28 | 1009.38 |
| 2023-09-29 | 993.27 |
| 2023-10-02 | 986.65 |
| 2023-10-03 | 969.32 |
| 2023-10-04 | 974.78 |
| 2023-10-05 | 968.77 |
| 2023-10-06 | 980.96 |
| 2023-10-09 | 982.74 |
| 2023-10-10 | 987.22 |
| 2023-10-11 | 990.84 |
| 2023-10-12 | 965.41 |
| 2023-10-13 | 952.72 |
| 2023-10-16 | 962.61 |
| 2023-10-17 | 976.02 |
| 2023-10-18 | 943.95 |
| 2023-10-19 | 932.63 |
| 2023-10-20 | 931.36 |
| 2023-10-23 | 922.73 |
| 2023-10-24 | 939.63 |
| 2023-10-25 | 942.87 |
| 2023-10-26 | 937.27 |
| 2023-10-27 | 921.99 |
| 2023-10-30 | 928.00 |
| 2023-10-31 | 942.55 |
| 2023-11-01 | 954.27 |
| 2023-11-02 | 966.19 |
| 2023-11-03 | 973.39 |
| 2023-11-06 | 982.80 |
| 2023-11-07 | 944.71 |
| 2023-11-08 | 940.45 |
| 2023-11-09 | 939.55 |
| 2023-11-10 | 947.92 |
| 2023-11-13 | 958.22 |
| 2023-11-14 | 1018.17 |
| 2023-11-15 | 991.29 |
| 2023-11-16 | 977.37 |
| 2023-11-17 | 987.81 |
| 2023-11-20 | 991.25 |
| 2023-11-21 | 982.32 |
| 2023-11-22 | 977.66 |
| 2023-11-23 | . |
| 2023-11-24 | 986.68 |
| 2023-11-27 | 975.99 |
| 2023-11-28 | 953.15 |
| 2023-11-29 | 954.20 |
| 2023-11-30 | 961.95 |
| 2023-12-01 | 989.46 |
| 2023-12-04 | 1006.78 |
| 2023-12-05 | 990.80 |
| 2023-12-06 | 982.08 |
| 2023-12-07 | 985.09 |
| 2023-12-08 | 990.78 |
| 2023-12-11 | 991.44 |
| 2023-12-12 | 992.35 |
| 2023-12-13 | 1019.76 |
| 2023-12-14 | 1056.10 |
| 2023-12-15 | 1050.10 |
| 2023-12-18 | 1085.29 |
| 2023-12-19 | 1101.49 |
| 2023-12-20 | 1101.45 |
| 2023-12-21 | 1100.23 |
| 2023-12-22 | 1123.40 |
| 2023-12-25 | . |
| 2023-12-26 | 1131.98 |
| 2023-12-27 | 1130.08 |
| 2023-12-28 | 1121.21 |
| 2023-12-29 | 1105.57 |
| 2024-01-01 | . |
| 2024-01-02 | 1093.59 |
| 2024-01-03 | 1058.14 |
| 2024-01-04 | 1057.06 |
| 2024-01-05 | 1055.80 |
| 2024-01-08 | 1063.91 |
| 2024-01-09 | 1060.09 |
| 2024-01-10 | 1069.04 |
| 2024-01-11 | 1073.45 |
| 2024-01-12 | 1070.20 |
| 2024-01-15 | . |
| 2024-01-16 | 1057.83 |
| 2024-01-17 | 1055.59 |
| 2024-01-18 | 1073.69 |
| 2024-01-19 | 1086.24 |
| 2024-01-22 | 1110.75 |
| 2024-01-23 | 1115.15 |
| 2024-01-24 | 1104.30 |
| 2024-01-25 | 1117.60 |
| 2024-01-26 | 1117.56 |
| 2024-01-29 | 1125.66 |
| 2024-01-30 | 1139.08 |
| 2024-01-31 | 1103.70 |
| 2024-02-01 | 1131.91 |
| 2024-02-02 | 1141.19 |
| 2024-02-05 | 1121.48 |
| 2024-02-06 | 1126.34 |
| 2024-02-07 | 1134.83 |
| 2024-02-08 | 1139.91 |
| 2024-02-09 | 1164.08 |
| 2024-02-12 | 1170.14 |
| 2024-02-13 | 1130.40 |
| 2024-02-14 | 1155.31 |
| 2024-02-15 | 1164.44 |
| 2024-02-16 | 1165.72 |
| 2024-02-19 | . |
| 2024-02-20 | 1153.30 |
| 2024-02-21 | 1153.90 |
| 2024-02-22 | 1172.53 |
| 2024-02-23 | 1158.66 |
| 2024-02-26 | 1168.40 |
| 2024-02-27 | 1183.31 |
| 2024-02-28 | 1190.26 |
| 2024-02-29 | 1197.98 |
| 2024-03-01 | 1192.89 |
| 2024-03-04 | 1200.08 |
| 2024-03-05 | 1186.61 |
| 2024-03-06 | 1208.74 |
| 2024-03-07 | 1219.76 |
| 2024-03-08 | 1207.63 |
| 2024-03-11 | 1195.75 |
| 2024-03-12 | 1207.72 |
| 2024-03-13 | 1219.04 |
| 2024-03-14 | 1207.21 |
| 2024-03-15 | 1222.41 |
| 2024-03-18 | 1217.23 |
| 2024-03-19 | 1224.65 |
| 2024-03-20 | 1230.07 |
| 2024-03-21 | 1245.40 |
| 2024-03-22 | 1225.64 |
| 2024-03-25 | 1211.75 |
| 2024-03-26 | 1226.82 |
| 2024-03-27 | 1248.30 |
| 2024-03-28 | 1260.52 |
| 2024-03-29 | . |
| 2024-04-01 | 1241.92 |
| 2024-04-02 | 1214.83 |
| 2024-04-03 | 1220.36 |
| 2024-04-04 | 1209.69 |
| 2024-04-05 | 1213.64 |
| 2024-04-08 | 1228.60 |
| 2024-04-09 | 1245.63 |
| 2024-04-10 | 1240.51 |
| 2024-04-11 | 1257.30 |
| 2024-04-12 | 1223.61 |
| 2024-04-15 | 1211.92 |
| 2024-04-16 | 1209.90 |
| 2024-04-17 | 1200.67 |
| 2024-04-18 | 1199.49 |
| 2024-04-19 | 1189.96 |
| 2024-04-22 | 1197.52 |
| 2024-04-23 | 1227.82 |
| 2024-04-24 | 1221.96 |
| 2024-04-25 | 1217.41 |
| 2024-04-26 | 1231.71 |
| 2024-04-29 | 1236.92 |
| 2024-04-30 | 1219.62 |
| 2024-05-01 | 1209.33 |
| 2024-05-02 | 1221.83 |
| 2024-05-03 | 1281.72 |
| 2024-05-06 | 1306.70 |
| 2024-05-07 | 1321.06 |
| 2024-05-08 | 1302.71 |
| 2024-05-09 | 1324.60 |
| 2024-05-10 | 1330.02 |
| 2024-05-13 | 1320.91 |
| 2024-05-14 | 1333.63 |
| 2024-05-15 | 1345.63 |
| 2024-05-16 | 1323.21 |
| 2024-05-17 | 1331.55 |
| 2024-05-20 | 1356.41 |
| 2024-05-21 | 1362.29 |
| 2024-05-22 | 1353.20 |
| 2024-05-23 | 1345.11 |
| 2024-05-24 | 1361.71 |
| 2024-05-27 | . |
| 2024-05-28 | 1347.60 |
| 2024-05-29 | 1316.30 |
| 2024-05-30 | 1335.93 |
| 2024-05-31 | 1340.45 |
| 2024-06-03 | 1310.99 |
| 2024-06-04 | 1288.20 |
| 2024-06-05 | 1323.16 |
| 2024-06-06 | 1291.05 |
| 2024-06-07 | 1283.42 |
| 2024-06-10 | 1285.44 |
| 2024-06-11 | 1281.28 |
| 2024-06-12 | 1330.94 |
| 2024-06-13 | 1318.73 |
| 2024-06-14 | 1293.98 |
| 2024-06-17 | 1322.61 |
| 2024-06-18 | 1342.14 |
| 2024-06-19 | . |
| 2024-06-20 | 1372.80 |
| 2024-06-21 | 1379.02 |
| 2024-06-24 | 1379.34 |
| 2024-06-25 | 1369.73 |
| 2024-06-26 | 1349.75 |
| 2024-06-27 | 1350.43 |
| 2024-06-28 | 1363.46 |
| 2024-07-01 | 1337.89 |
| 2024-07-02 | 1355.24 |
| 2024-07-03 | 1369.27 |
| 2024-07-04 | . |
| 2024-07-05 | 1356.94 |
| 2024-07-08 | 1363.51 |
| 2024-07-09 | 1335.11 |
| 2024-07-10 | 1382.34 |
| 2024-07-11 | 1428.61 |
| 2024-07-12 | 1441.96 |
| 2024-07-15 | 1474.24 |
| 2024-07-16 | 1520.94 |
| 2024-07-17 | 1450.57 |
| 2024-07-18 | 1378.90 |
| 2024-07-19 | 1387.29 |
| 2024-07-22 | 1434.91 |
| 2024-07-23 | 1467.13 |
| 2024-07-24 | 1414.55 |
| 2024-07-25 | 1404.38 |
| 2024-07-26 | 1445.93 |
| 2024-07-29 | 1436.95 |
| 2024-07-30 | 1409.45 |
| 2024-07-31 | 1435.27 |
| 2024-08-01 | 1384.76 |
| 2024-08-02 | 1375.13 |
| 2024-08-05 | 1342.00 |
| 2024-08-06 | 1354.32 |
| 2024-08-07 | 1313.79 |
| 2024-08-08 | 1356.08 |
| 2024-08-09 | 1370.69 |
| 2024-08-12 | 1357.94 |
| 2024-08-13 | 1382.55 |
| 2024-08-14 | 1380.97 |
| 2024-08-15 | 1417.17 |
| 2024-08-16 | 1412.20 |
| 2024-08-19 | 1426.08 |
| 2024-08-20 | 1404.34 |
| 2024-08-21 | 1444.28 |
| 2024-08-22 | 1431.02 |
| 2024-08-23 | 1466.24 |
| 2024-08-26 | 1465.85 |
| 2024-08-27 | 1468.11 |
| 2024-08-28 | 1459.08 |
| 2024-08-29 | 1482.74 |
| 2024-08-30 | 1508.22 |
| 2024-09-02 | . |
| 2024-09-03 | 1396.05 |
| 2024-09-04 | 1390.48 |
| 2024-09-05 | 1376.40 |
| 2024-09-06 | 1330.31 |
| 2024-09-09 | 1340.07 |
| 2024-09-10 | 1344.09 |
| 2024-09-11 | 1371.00 |
| 2024-09-12 | 1410.25 |
| 2024-09-13 | 1431.85 |
| 2024-09-16 | 1447.17 |
| 2024-09-17 | 1449.66 |
| 2024-09-18 | 1446.54 |
| 2024-09-19 | 1504.73 |
| 2024-09-20 | 1495.26 |
| 2024-09-23 | 1485.91 |
| 2024-09-24 | 1507.84 |
| 2024-09-25 | 1414.89 |
| 2024-09-26 | 1440.17 |
| 2024-09-27 | 1446.64 |
| 2024-09-30 | 1480.88 |
| 2024-10-01 | 1448.22 |
| 2024-10-02 | 1471.84 |
| 2024-10-03 | 1478.56 |
| 2024-10-04 | 1486.34 |
| 2024-10-07 | 1477.98 |
| 2024-10-08 | 1451.02 |
| 2024-10-09 | 1441.67 |
| 2024-10-10 | 1436.17 |
| 2024-10-11 | 1484.22 |
| 2024-10-14 | 1482.27 |
| 2024-10-15 | 1497.48 |
| 2024-10-16 | 1524.75 |
| 2024-10-17 | 1556.40 |
| 2024-10-18 | 1550.70 |
| 2024-10-21 | 1515.74 |
| 2024-10-22 | 1475.84 |
| 2024-10-23 | 1459.29 |
| 2024-10-24 | 1462.97 |
| 2024-10-25 | 1495.96 |
| 2024-10-28 | 1513.66 |
| 2024-10-29 | 1510.27 |
| 2024-10-30 | 1507.27 |
| 2024-10-31 | 1444.92 |
| 2024-11-01 | 1447.49 |
| 2024-11-04 | 1417.76 |
| 2024-11-05 | 1459.89 |
| 2024-11-06 | 1467.91 |
| 2024-11-07 | 1492.79 |
| 2024-11-08 | 1485.89 |
| 2024-11-11 | 1464.15 |
| 2024-11-12 | 1455.71 |
| 2024-11-13 | 1441.25 |
| 2024-11-14 | 1436.47 |
| 2024-11-15 | 1430.13 |
| 2024-11-18 | 1433.54 |
| 2024-11-19 | 1461.82 |
| 2024-11-20 | 1465.05 |
| 2024-11-21 | 1510.37 |
| 2024-11-22 | 1561.68 |
| 2024-11-25 | 1612.92 |
| 2024-11-26 | 1621.17 |
| 2024-11-27 | 1615.67 |
| 2024-11-28 | . |
| 2024-11-29 | 1640.27 |
| 2024-12-02 | 1648.24 |
| 2024-12-03 | 1644.34 |
| 2024-12-04 | 1636.59 |
| 2024-12-05 | 1619.83 |
| 2024-12-06 | 1629.82 |
| 2024-12-09 | 1656.63 |
| 2024-12-10 | 1643.07 |
| 2024-12-11 | 1648.17 |
| 2024-12-12 | 1633.97 |
| 2024-12-13 | 1633.93 |
| 2024-12-16 | 1704.98 |
| 2024-12-17 | 1654.23 |
| 2024-12-18 | 1627.65 |
| 2024-12-19 | 1650.55 |
| 2024-12-20 | 1669.49 |
| 2024-12-23 | 1687.57 |
| 2024-12-24 | 1691.92 |
| 2024-12-25 | . |
| 2024-12-26 | 1766.27 |
| 2024-12-27 | 1755.27 |
| 2024-12-30 | 1753.42 |
| 2024-12-31 | 1727.37 |
| 2025-01-01 | . |
| 2025-01-02 | 1810.01 |
| 2025-01-03 | 1851.81 |
| 2025-01-06 | 1842.96 |
| 2025-01-07 | 1822.23 |
| 2025-01-08 | 1818.53 |
| 2025-01-09 | . |
| 2025-01-10 | 1782.88 |
| 2025-01-13 | 1771.57 |
| 2025-01-14 | 1779.10 |
| 2025-01-15 | 1865.41 |
| 2025-01-16 | 1963.62 |
| 2025-01-17 | 1952.70 |
| 2025-01-20 | . |
| 2025-01-21 | 1971.22 |
| 2025-01-22 | 1954.28 |
| 2025-01-23 | 2002.20 |
| 2025-01-24 | 1964.68 |
| 2025-01-27 | 1928.88 |
| 2025-01-28 | 1911.70 |
| 2025-01-29 | 1881.47 |
| 2025-01-30 | 1937.22 |
| 2025-01-31 | 1923.24 |
| 2025-02-03 | 1885.79 |
| 2025-02-04 | 1939.77 |
| 2025-02-05 | 1893.51 |
| 2025-02-06 | 1888.61 |
| 2025-02-07 | 1834.87 |
| 2025-02-10 | 1835.55 |
| 2025-02-11 | 1764.86 |
| 2025-02-12 | 1748.72 |
| 2025-02-13 | 1772.30 |
| 2025-02-14 | 1766.25 |
| 2025-02-17 | . |
| 2025-02-18 | 1770.73 |
| 2025-02-19 | 1747.48 |
| 2025-02-20 | 1742.23 |
| 2025-02-21 | 1690.33 |
| 2025-02-24 | 1649.62 |
| 2025-02-25 | 1634.32 |
| 2025-02-26 | 1650.19 |
| 2025-02-27 | 1605.24 |
| 2025-02-28 | 1634.91 |
| 2025-03-03 | 1560.79 |
| 2025-03-04 | 1539.07 |
| 2025-03-05 | 1655.64 |
| 2025-03-06 | 1612.34 |
| 2025-03-07 | 1618.84 |
| 2025-03-10 | 1532.88 |
| 2025-03-11 | 1527.42 |
| 2025-03-12 | 1537.36 |
| 2025-03-13 | 1500.90 |
| 2025-03-14 | 1566.56 |
| 2025-03-17 | 1575.16 |
| 2025-03-18 | 1562.66 |
| 2025-03-19 | 1610.93 |
| 2025-03-20 | 1560.23 |
| 2025-03-21 | 1562.90 |
| 2025-03-24 | 1609.82 |
| 2025-03-25 | 1597.11 |
| 2025-03-26 | 1561.46 |
| 2025-03-27 | 1539.76 |
| 2025-03-28 | 1493.17 |
| 2025-03-31 | 1479.90 |
| 2025-04-01 | 1516.21 |
| 2025-04-02 | 1541.57 |
| 2025-04-03 | 1438.44 |
| 2025-04-04 | 1388.23 |
| 2025-04-07 | 1369.03 |
| 2025-04-08 | 1336.54 |
| 2025-04-09 | 1496.95 |
| 2025-04-10 | 1440.72 |
| 2025-04-11 | 1474.06 |
| 2025-04-14 | 1467.12 |
| 2025-04-15 | 1493.79 |
| 2025-04-16 | 1462.60 |
| 2025-04-17 | 1462.27 |
| 2025-04-18 | . |
| 2025-04-21 | 1410.95 |
| 2025-04-22 | 1445.34 |
| 2025-04-23 | 1475.24 |
| 2025-04-24 | 1522.28 |
| 2025-04-25 | 1538.18 |
| 2025-04-28 | 1544.36 |
| 2025-04-29 | 1547.21 |
| 2025-04-30 | 1537.19 |
| 2025-05-01 | 1555.06 |
| 2025-05-02 | 1630.64 |
| 2025-05-05 | 1636.61 |
| 2025-05-06 | 1639.31 |
| 2025-05-07 | 1714.26 |
| 2025-05-08 | 1713.04 |
| 2025-05-09 | 1731.84 |
| 2025-05-12 | 1794.33 |
| 2025-05-13 | 1838.64 |
| 2025-05-14 | 1820.87 |
| 2025-05-15 | 1831.51 |
| 2025-05-16 | 1841.56 |
| 2025-05-19 | 1818.37 |
| 2025-05-20 | 1799.46 |
| 2025-05-21 | 1747.95 |
| 2025-05-22 | 1735.94 |
| 2025-05-23 | 1734.36 |
| 2025-05-26 | . |
| 2025-05-27 | 1768.57 |
| 2025-05-28 | 1750.87 |
| 2025-05-29 | 1704.65 |
| 2025-05-30 | 1676.59 |
| 2025-06-02 | 1695.43 |
| 2025-06-03 | 1713.10 |
| 2025-06-04 | 1701.40 |
| 2025-06-05 | 1702.15 |
| 2025-06-06 | 1717.89 |
| 2025-06-09 | 1757.63 |
| 2025-06-10 | 1777.21 |
| 2025-06-11 | 1754.69 |
| 2025-06-12 | 1743.62 |
| 2025-06-13 | 1698.89 |
| 2025-06-16 | 1741.76 |
| 2025-06-17 | 1731.28 |
| 2025-06-18 | 1732.41 |
| 2025-06-19 | . |
| 2025-06-20 | 1714.61 |
| 2025-06-23 | 1729.29 |
| 2025-06-24 | 1768.95 |
| 2025-06-25 | 1755.46 |
| 2025-06-26 | 1814.99 |
| 2025-06-27 | 1803.91 |
| 2025-06-30 | 1836.86 |
| 2025-07-01 | 1849.10 |
| 2025-07-02 | 1885.04 |
| 2025-07-03 | 1896.50 |
| 2025-07-04 | 1896.50 |
| 2025-07-07 | 1864.92 |
| 2025-07-08 | 1861.86 |
| 2025-07-09 | 1880.69 |
| 2025-07-10 | 1891.38 |
| 2025-07-11 | 1877.33 |
| 2025-07-14 | 1915.98 |
| 2025-07-15 | 1875.09 |
| 2025-07-16 | 1904.30 |
| 2025-07-17 | 1954.45 |
| 2025-07-18 | 1959.03 |
| 2025-07-21 | 1938.37 |
| 2025-07-22 | 1938.92 |
| 2025-07-23 | 1976.19 |
| 2025-07-24 | 1969.12 |
| 2025-07-25 | 2011.47 |
| 2025-07-28 | 2003.73 |
| 2025-07-29 | 1997.89 |
| 2025-07-30 | 1998.71 |
| 2025-07-31 | 1994.67 |
| 2025-08-01 | 2057.68 |
| 2025-08-04 | 2127.25 |
| 2025-08-05 | 2161.30 |
| 2025-08-06 | 2152.20 |
| 2025-08-07 | 2155.10 |
| 2025-08-08 | 2140.77 |
| 2025-08-11 | 2138.45 |
| 2025-08-12 | 2081.69 |
| 2025-08-13 | 2105.48 |
| 2025-08-14 | 2057.14 |
| 2025-08-15 | 2028.59 |
| 2025-08-18 | 2067.01 |
| 2025-08-19 | 2051.46 |
| 2025-08-20 | 2032.21 |
| 2025-08-21 | 2035.53 |
| 2025-08-22 | 2106.87 |
| 2025-08-25 | 2091.11 |
| 2025-08-26 | 2152.45 |
| 2025-08-27 | 2163.63 |
| 2025-08-28 | 2146.54 |
| 2025-08-29 | 2102.19 |
| 2025-09-01 | . |
| 2025-09-02 | 2101.48 |
| 2025-09-03 | 2093.50 |
| 2025-09-04 | 2117.29 |
| 2025-09-05 | 2112.01 |
| 2025-09-08 | 2117.28 |
| 2025-09-09 | 2092.82 |
| 2025-09-10 | 2102.04 |
| 2025-09-11 | 2151.41 |
| 2025-09-12 | 2157.28 |
| 2025-09-15 | 2175.83 |
| 2025-09-16 | 2164.61 |
| 2025-09-17 | 2160.99 |
| 2025-09-18 | 2240.56 |
| 2025-09-19 | 2247.47 |
| 2025-09-22 | 2301.56 |
| 2025-09-23 | 2377.86 |
| 2025-09-24 | 2399.57 |
| 2025-09-25 | 2379.25 |
| 2025-09-26 | 2359.44 |
| 2025-09-29 | 2467.37 |
| 2025-09-30 | 2525.59 |
| 2025-10-01 | 2633.58 |
| 2025-10-02 | 2622.23 |
| 2025-10-03 | 2657.32 |
| 2025-10-06 | 2806.99 |
| 2025-10-07 | 2765.08 |
| 2025-10-08 | 2925.96 |
| 2025-10-09 | 2909.43 |
| 2025-10-10 | 2766.71 |
| 2025-10-13 | 3157.85 |
| 2025-10-14 | 3182.09 |
| 2025-10-15 | 3351.41 |
| 2025-10-16 | 3004.51 |
| 2025-10-17 | 2950.28 |
| 2025-10-20 | 2967.90 |
| 2025-10-21 | 3120.74 |
| 2025-10-22 | 2958.03 |
| 2025-10-23 | 2915.08 |
| 2025-10-24 | 3100.91 |
| 2025-10-27 | 3013.28 |
| 2025-10-28 | 2966.85 |
| 2025-10-29 | 2905.98 |
| 2025-10-30 | 2880.71 |
| 2025-10-31 | 3067.45 |
| 2025-11-03 | 3041.11 |
| 2025-11-04 | 2838.60 |
| 2025-11-05 | 2946.72 |
| 2025-11-06 | 2980.16 |
| 2025-11-07 | 3346.87 |
| 2025-11-10 | 3465.22 |
| 2025-11-11 | 3382.25 |
| 2025-11-12 | 3247.41 |
| 2025-11-13 | 2982.96 |
| 2025-11-14 | 2820.14 |
| 2025-11-17 | 2684.35 |
| 2025-11-18 | 2728.25 |
| 2025-11-19 | 2638.79 |
| 2025-11-20 | 2612.53 |
| 2025-11-21 | 2592.49 |
| 2025-11-24 | 2691.40 |
| 2025-11-25 | 2759.48 |
| 2025-11-26 | 2848.37 |
| 2025-11-27 | . |
| 2025-11-28 | 2938.61 |
| 2025-12-01 | 2778.67 |
| 2025-12-02 | 2698.74 |
| 2025-12-03 | 2798.98 |
| 2025-12-04 | 3054.65 |
| 2025-12-05 | 2998.08 |
| 2025-12-08 | 3026.82 |
| 2025-12-09 | 2981.68 |
| 2025-12-10 | 2989.80 |
| 2025-12-11 | 3150.17 |
| 2025-12-12 | 2932.59 |
| 2025-12-15 | 2770.28 |
| 2025-12-16 | 2713.91 |
| 2025-12-17 | 2551.88 |
| 2025-12-18 | 2580.65 |
| 2025-12-19 | 2674.12 |
| 2025-12-22 | 2660.18 |
| 2025-12-23 | 2548.85 |
| 2025-12-24 | 2563.80 |
| 2025-12-25 | . |
| 2025-12-26 | 2538.17 |
| 2025-12-29 | 2472.45 |
| 2025-12-30 | 2461.35 |
| 2025-12-31 | 2464.97 |
| 2026-01-01 | . |
| 2026-01-02 | 2665.13 |
| 2026-01-05 | 2756.48 |
| 2026-01-06 | 2841.84 |
| 2026-01-07 | 2795.39 |
| 2026-01-08 | 2812.32 |
| 2026-01-09 | 2993.13 |
| 2026-01-12 | 3116.35 |
| 2026-01-13 | 3201.91 |
| 2026-01-14 | 3266.17 |
| 2026-01-15 | 3236.53 |
| 2026-01-16 | 3302.97 |
| 2026-01-19 | . |
| 2026-01-20 | 3278.25 |
| 2026-01-21 | 3340.74 |
| 2026-01-22 | 3426.88 |
| 2026-01-23 | 3275.83 |
| 2026-01-26 | 3170.10 |
| 2026-01-27 | 3016.33 |
| 2026-01-28 | 3210.80 |
| 2026-01-29 | 3178.03 |
| 2026-01-30 | 2998.90 |
| 2026-02-02 | 2965.47 |
| 2026-02-03 | 3010.88 |
| 2026-02-04 | 2759.13 |
| 2026-02-05 | 2655.64 |
| 2026-02-06 | 2844.59 |
| 2026-02-09 | 2960.85 |
| 2026-02-10 | 2821.94 |
| 2026-02-11 | 2740.02 |
| 2026-02-12 | 2648.08 |
| 2026-02-13 | 2687.46 |
| 2026-02-16 | . |
| 2026-02-17 | 2721.32 |
| 2026-02-18 | 2727.28 |
| 2026-02-19 | 2714.73 |
| 2026-02-20 | 2626.66 |
| 2026-02-23 | 2556.94 |
| 2026-02-24 | 2699.91 |
| 2026-02-25 | 2683.63 |
| 2026-02-26 | 2157.64 |
| 2026-02-27 | 1999.91 |
| 2026-03-02 | 2005.98 |
| 2026-03-03 | 1978.14 |
| 2026-03-04 | 2080.39 |
| 2026-03-05 | 2048.42 |
| 2026-03-06 | 1969.53 |
| 2026-03-09 | 1940.54 |
| 2026-03-10 | 1992.30 |
| 2026-03-11 | 2007.03 |
| 2026-03-12 | 1935.67 |
| 2026-03-13 | 1874.65 |
| 2026-03-16 | 1881.42 |
| 2026-03-17 | 1904.77 |
| 2026-03-18 | 1824.03 |
| 2026-03-19 | 1862.27 |
| 2026-03-20 | 1790.12 |
| 2026-03-23 | 1859.91 |
| 2026-03-24 | 1868.46 |
| 2026-03-25 | 1877.10 |
| 2026-03-26 | 1798.89 |
| 2026-03-27 | 1799.42 |
| 2026-03-30 | 1692.91 |
| 2026-03-31 | 1789.28 |
| 2026-04-01 | 1824.37 |
| 2026-04-02 | 1806.68 |