Table Data - Nasdaq Small Cap Electronic Equipment: Other Australian Dollar Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Australian Dollar Index |
|---|---|
| Series ID | NASDAQNQUSS50202040AUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040AUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1006.56 |
| 2023-09-19 | 1013.24 |
| 2023-09-20 | 987.84 |
| 2023-09-21 | 998.43 |
| 2023-09-22 | 990.60 |
| 2023-09-25 | 1002.20 |
| 2023-09-26 | 982.48 |
| 2023-09-27 | 1001.04 |
| 2023-09-28 | 1013.63 |
| 2023-09-29 | 990.89 |
| 2023-10-02 | 997.03 |
| 2023-10-03 | 990.08 |
| 2023-10-04 | 994.71 |
| 2023-10-05 | 982.35 |
| 2023-10-06 | 994.71 |
| 2023-10-09 | 992.29 |
| 2023-10-10 | 991.22 |
| 2023-10-11 | 994.24 |
| 2023-10-12 | 980.33 |
| 2023-10-13 | 974.52 |
| 2023-10-16 | 978.72 |
| 2023-10-17 | 987.37 |
| 2023-10-18 | 958.09 |
| 2023-10-19 | 950.79 |
| 2023-10-20 | 948.75 |
| 2023-10-23 | 939.36 |
| 2023-10-24 | 951.45 |
| 2023-10-25 | 958.35 |
| 2023-10-26 | 954.76 |
| 2023-10-27 | 934.76 |
| 2023-10-30 | 937.61 |
| 2023-10-31 | 958.48 |
| 2023-11-01 | 965.67 |
| 2023-11-02 | 968.75 |
| 2023-11-03 | 963.52 |
| 2023-11-06 | 973.12 |
| 2023-11-07 | 947.06 |
| 2023-11-08 | 943.82 |
| 2023-11-09 | 941.59 |
| 2023-11-10 | 961.21 |
| 2023-11-13 | 967.23 |
| 2023-11-14 | 1011.88 |
| 2023-11-15 | 977.93 |
| 2023-11-16 | 970.58 |
| 2023-11-17 | 978.08 |
| 2023-11-20 | 974.82 |
| 2023-11-21 | 963.91 |
| 2023-11-22 | 963.30 |
| 2023-11-23 | . |
| 2023-11-24 | 964.51 |
| 2023-11-27 | 952.18 |
| 2023-11-28 | 924.02 |
| 2023-11-29 | 927.82 |
| 2023-11-30 | 934.10 |
| 2023-12-01 | 960.01 |
| 2023-12-04 | 979.84 |
| 2023-12-05 | 972.08 |
| 2023-12-06 | 960.89 |
| 2023-12-07 | 962.22 |
| 2023-12-08 | 968.52 |
| 2023-12-11 | 972.48 |
| 2023-12-12 | 973.97 |
| 2023-12-13 | 997.15 |
| 2023-12-14 | 1014.88 |
| 2023-12-15 | 1005.88 |
| 2023-12-18 | 1043.94 |
| 2023-12-19 | 1048.56 |
| 2023-12-20 | 1047.28 |
| 2023-12-21 | 1043.89 |
| 2023-12-22 | 1062.97 |
| 2023-12-25 | . |
| 2023-12-26 | 1070.62 |
| 2023-12-27 | 1062.27 |
| 2023-12-28 | 1052.24 |
| 2023-12-29 | 1043.19 |
| 2024-01-01 | . |
| 2024-01-02 | 1040.28 |
| 2024-01-03 | 1014.79 |
| 2024-01-04 | 1014.13 |
| 2024-01-05 | 1009.25 |
| 2024-01-08 | 1020.63 |
| 2024-01-09 | 1021.16 |
| 2024-01-10 | 1027.85 |
| 2024-01-11 | 1037.67 |
| 2024-01-12 | 1028.51 |
| 2024-01-15 | . |
| 2024-01-16 | 1032.18 |
| 2024-01-17 | 1040.56 |
| 2024-01-18 | 1054.52 |
| 2024-01-19 | 1062.16 |
| 2024-01-22 | 1085.21 |
| 2024-01-23 | 1093.74 |
| 2024-01-24 | 1076.71 |
| 2024-01-25 | 1093.32 |
| 2024-01-26 | 1091.79 |
| 2024-01-29 | 1099.36 |
| 2024-01-30 | 1114.50 |
| 2024-01-31 | 1074.99 |
| 2024-02-01 | 1113.32 |
| 2024-02-02 | 1127.10 |
| 2024-02-05 | 1115.58 |
| 2024-02-06 | 1113.37 |
| 2024-02-07 | 1119.02 |
| 2024-02-08 | 1131.48 |
| 2024-02-09 | 1149.44 |
| 2024-02-12 | 1153.65 |
| 2024-02-13 | 1126.55 |
| 2024-02-14 | 1146.85 |
| 2024-02-15 | 1150.33 |
| 2024-02-16 | 1150.00 |
| 2024-02-19 | . |
| 2024-02-20 | 1130.47 |
| 2024-02-21 | 1135.38 |
| 2024-02-22 | 1153.45 |
| 2024-02-23 | 1137.11 |
| 2024-02-26 | 1150.36 |
| 2024-02-27 | 1163.78 |
| 2024-02-28 | 1180.09 |
| 2024-02-29 | 1184.55 |
| 2024-03-01 | 1175.64 |
| 2024-03-04 | 1185.26 |
| 2024-03-05 | 1171.69 |
| 2024-03-06 | 1185.00 |
| 2024-03-07 | 1186.95 |
| 2024-03-08 | 1171.07 |
| 2024-03-11 | 1165.08 |
| 2024-03-12 | 1178.26 |
| 2024-03-13 | 1185.08 |
| 2024-03-14 | 1180.35 |
| 2024-03-15 | 1198.21 |
| 2024-03-18 | 1194.68 |
| 2024-03-19 | 1207.86 |
| 2024-03-20 | 1213.11 |
| 2024-03-21 | 1220.57 |
| 2024-03-22 | 1210.32 |
| 2024-03-25 | 1193.40 |
| 2024-03-26 | 1208.43 |
| 2024-03-27 | 1231.94 |
| 2024-03-28 | 1244.00 |
| 2024-03-29 | . |
| 2024-04-01 | 1231.59 |
| 2024-04-02 | 1200.65 |
| 2024-04-03 | 1200.31 |
| 2024-04-04 | 1176.88 |
| 2024-04-05 | 1189.07 |
| 2024-04-08 | 1198.45 |
| 2024-04-09 | 1210.93 |
| 2024-04-10 | 1223.88 |
| 2024-04-11 | 1242.06 |
| 2024-04-12 | 1217.65 |
| 2024-04-15 | 1208.35 |
| 2024-04-16 | 1216.99 |
| 2024-04-17 | 1203.94 |
| 2024-04-18 | 1200.33 |
| 2024-04-19 | 1193.01 |
| 2024-04-22 | 1197.99 |
| 2024-04-23 | 1220.62 |
| 2024-04-24 | 1211.61 |
| 2024-04-25 | 1205.99 |
| 2024-04-26 | 1215.10 |
| 2024-04-29 | 1214.29 |
| 2024-04-30 | 1209.29 |
| 2024-05-01 | 1199.64 |
| 2024-05-02 | 1203.51 |
| 2024-05-03 | 1248.47 |
| 2024-05-06 | 1269.63 |
| 2024-05-07 | 1284.84 |
| 2024-05-08 | 1275.56 |
| 2024-05-09 | 1290.81 |
| 2024-05-10 | 1296.89 |
| 2024-05-13 | 1284.60 |
| 2024-05-14 | 1296.18 |
| 2024-05-15 | 1300.00 |
| 2024-05-16 | 1276.04 |
| 2024-05-17 | 1281.78 |
| 2024-05-20 | 1308.25 |
| 2024-05-21 | 1314.91 |
| 2024-05-22 | 1311.94 |
| 2024-05-23 | 1307.04 |
| 2024-05-24 | 1322.48 |
| 2024-05-27 | . |
| 2024-05-28 | 1302.09 |
| 2024-05-29 | 1280.12 |
| 2024-05-30 | 1294.90 |
| 2024-05-31 | 1297.72 |
| 2024-06-03 | 1263.97 |
| 2024-06-04 | 1247.70 |
| 2024-06-05 | 1285.04 |
| 2024-06-06 | 1249.80 |
| 2024-06-07 | 1253.44 |
| 2024-06-10 | 1254.46 |
| 2024-06-11 | 1250.78 |
| 2024-06-12 | 1280.43 |
| 2024-06-13 | 1278.71 |
| 2024-06-14 | 1260.60 |
| 2024-06-17 | 1291.62 |
| 2024-06-18 | 1301.21 |
| 2024-06-19 | . |
| 2024-06-20 | 1326.04 |
| 2024-06-21 | 1337.77 |
| 2024-06-24 | 1333.77 |
| 2024-06-25 | 1328.37 |
| 2024-06-26 | 1306.53 |
| 2024-06-27 | 1305.81 |
| 2024-06-28 | 1314.46 |
| 2024-07-01 | 1295.24 |
| 2024-07-02 | 1309.48 |
| 2024-07-03 | 1311.81 |
| 2024-07-04 | . |
| 2024-07-05 | 1296.81 |
| 2024-07-08 | 1301.26 |
| 2024-07-09 | 1276.81 |
| 2024-07-10 | 1319.92 |
| 2024-07-11 | 1356.05 |
| 2024-07-12 | 1367.22 |
| 2024-07-15 | 1400.71 |
| 2024-07-16 | 1456.47 |
| 2024-07-17 | 1387.74 |
| 2024-07-18 | 1318.39 |
| 2024-07-19 | 1334.34 |
| 2024-07-22 | 1391.36 |
| 2024-07-23 | 1427.88 |
| 2024-07-24 | 1378.58 |
| 2024-07-25 | 1379.74 |
| 2024-07-26 | 1420.56 |
| 2024-07-29 | 1415.84 |
| 2024-07-30 | 1387.58 |
| 2024-07-31 | 1415.16 |
| 2024-08-01 | 1365.77 |
| 2024-08-02 | 1358.14 |
| 2024-08-05 | 1334.54 |
| 2024-08-06 | 1340.38 |
| 2024-08-07 | 1290.15 |
| 2024-08-08 | 1328.94 |
| 2024-08-09 | 1340.60 |
| 2024-08-12 | 1324.51 |
| 2024-08-13 | 1346.88 |
| 2024-08-14 | 1342.91 |
| 2024-08-15 | 1376.44 |
| 2024-08-16 | 1369.86 |
| 2024-08-19 | 1367.26 |
| 2024-08-20 | 1340.42 |
| 2024-08-21 | 1379.98 |
| 2024-08-22 | 1371.99 |
| 2024-08-23 | 1394.14 |
| 2024-08-26 | 1391.81 |
| 2024-08-27 | 1394.06 |
| 2024-08-28 | 1383.34 |
| 2024-08-29 | 1405.57 |
| 2024-08-30 | 1431.20 |
| 2024-09-02 | . |
| 2024-09-03 | 1338.46 |
| 2024-09-04 | 1329.16 |
| 2024-09-05 | 1318.35 |
| 2024-09-06 | 1275.81 |
| 2024-09-09 | 1296.96 |
| 2024-09-10 | 1301.63 |
| 2024-09-11 | 1330.60 |
| 2024-09-12 | 1356.93 |
| 2024-09-13 | 1372.79 |
| 2024-09-16 | 1383.56 |
| 2024-09-17 | 1380.00 |
| 2024-09-18 | 1376.01 |
| 2024-09-19 | 1423.59 |
| 2024-09-20 | 1417.13 |
| 2024-09-23 | 1396.55 |
| 2024-09-24 | 1413.55 |
| 2024-09-25 | 1327.47 |
| 2024-09-26 | 1346.29 |
| 2024-09-27 | 1343.94 |
| 2024-09-30 | 1374.36 |
| 2024-10-01 | 1353.61 |
| 2024-10-02 | 1377.29 |
| 2024-10-03 | 1391.67 |
| 2024-10-04 | 1407.22 |
| 2024-10-07 | 1406.75 |
| 2024-10-08 | 1388.27 |
| 2024-10-09 | 1382.51 |
| 2024-10-10 | 1375.60 |
| 2024-10-11 | 1416.57 |
| 2024-10-14 | 1418.81 |
| 2024-10-15 | 1435.07 |
| 2024-10-16 | 1472.38 |
| 2024-10-17 | 1495.54 |
| 2024-10-18 | 1488.73 |
| 2024-10-21 | 1462.58 |
| 2024-10-22 | 1421.95 |
| 2024-10-23 | 1415.97 |
| 2024-10-24 | 1419.96 |
| 2024-10-25 | 1450.46 |
| 2024-10-28 | 1479.65 |
| 2024-10-29 | 1482.86 |
| 2024-10-30 | 1474.52 |
| 2024-10-31 | 1420.32 |
| 2024-11-01 | 1415.61 |
| 2024-11-04 | 1383.07 |
| 2024-11-05 | 1416.76 |
| 2024-11-06 | 1437.54 |
| 2024-11-07 | 1437.53 |
| 2024-11-08 | 1449.42 |
| 2024-11-11 | 1435.17 |
| 2024-11-12 | 1432.13 |
| 2024-11-13 | 1427.61 |
| 2024-11-14 | 1426.94 |
| 2024-11-15 | 1425.26 |
| 2024-11-18 | 1423.37 |
| 2024-11-19 | 1443.43 |
| 2024-11-20 | 1453.43 |
| 2024-11-21 | 1492.29 |
| 2024-11-22 | 1548.45 |
| 2024-11-25 | 1597.29 |
| 2024-11-26 | 1614.15 |
| 2024-11-27 | 1601.98 |
| 2024-11-28 | . |
| 2024-11-29 | 1621.14 |
| 2024-12-02 | 1645.94 |
| 2024-12-03 | 1634.44 |
| 2024-12-04 | 1637.86 |
| 2024-12-05 | 1620.58 |
| 2024-12-06 | 1642.19 |
| 2024-12-09 | 1649.45 |
| 2024-12-10 | 1660.74 |
| 2024-12-11 | 1667.20 |
| 2024-12-12 | 1648.82 |
| 2024-12-13 | 1654.35 |
| 2024-12-16 | 1723.18 |
| 2024-12-17 | 1679.40 |
| 2024-12-18 | 1661.98 |
| 2024-12-19 | 1699.38 |
| 2024-12-20 | 1720.53 |
| 2024-12-23 | 1743.63 |
| 2024-12-24 | 1749.11 |
| 2024-12-25 | . |
| 2024-12-26 | 1829.34 |
| 2024-12-27 | 1818.83 |
| 2024-12-30 | 1816.03 |
| 2024-12-31 | 1796.29 |
| 2025-01-01 | . |
| 2025-01-02 | 1876.46 |
| 2025-01-03 | 1921.65 |
| 2025-01-06 | 1899.61 |
| 2025-01-07 | 1878.09 |
| 2025-01-08 | 1885.90 |
| 2025-01-09 | . |
| 2025-01-10 | 1864.85 |
| 2025-01-13 | 1854.53 |
| 2025-01-14 | 1848.88 |
| 2025-01-15 | 1928.76 |
| 2025-01-16 | 2032.44 |
| 2025-01-17 | 2021.29 |
| 2025-01-20 | . |
| 2025-01-21 | 2027.59 |
| 2025-01-22 | 2006.16 |
| 2025-01-23 | 2055.19 |
| 2025-01-24 | 2000.41 |
| 2025-01-27 | 1976.15 |
| 2025-01-28 | 1971.09 |
| 2025-01-29 | 1945.22 |
| 2025-01-30 | 2000.93 |
| 2025-01-31 | 1985.21 |
| 2025-02-03 | 1959.92 |
| 2025-02-04 | 1998.44 |
| 2025-02-05 | 1937.13 |
| 2025-02-06 | 1936.43 |
| 2025-02-07 | 1883.73 |
| 2025-02-10 | 1880.53 |
| 2025-02-11 | 1806.96 |
| 2025-02-12 | 1794.43 |
| 2025-02-13 | 1811.84 |
| 2025-02-14 | 1787.21 |
| 2025-02-17 | . |
| 2025-02-18 | 1794.71 |
| 2025-02-19 | 1771.97 |
| 2025-02-20 | 1754.08 |
| 2025-02-21 | 1707.16 |
| 2025-02-24 | 1671.43 |
| 2025-02-25 | 1661.41 |
| 2025-02-26 | 1682.06 |
| 2025-02-27 | 1651.93 |
| 2025-02-28 | 1692.75 |
| 2025-03-03 | 1610.05 |
| 2025-03-04 | 1596.60 |
| 2025-03-05 | 1690.29 |
| 2025-03-06 | 1634.56 |
| 2025-03-07 | 1650.89 |
| 2025-03-10 | 1564.96 |
| 2025-03-11 | 1564.85 |
| 2025-03-12 | 1569.92 |
| 2025-03-13 | 1537.06 |
| 2025-03-14 | 1596.69 |
| 2025-03-17 | 1591.23 |
| 2025-03-18 | 1583.32 |
| 2025-03-19 | 1638.41 |
| 2025-03-20 | 1594.65 |
| 2025-03-21 | 1606.31 |
| 2025-03-24 | 1650.71 |
| 2025-03-25 | 1630.28 |
| 2025-03-26 | 1594.52 |
| 2025-03-27 | 1571.74 |
| 2025-03-28 | 1526.36 |
| 2025-03-31 | 1529.06 |
| 2025-04-01 | 1555.84 |
| 2025-04-02 | 1575.09 |
| 2025-04-03 | 1469.71 |
| 2025-04-04 | 1475.30 |
| 2025-04-07 | 1466.40 |
| 2025-04-08 | 1427.91 |
| 2025-04-09 | 1607.02 |
| 2025-04-10 | 1485.48 |
| 2025-04-11 | 1521.80 |
| 2025-04-14 | 1492.62 |
| 2025-04-15 | 1509.02 |
| 2025-04-16 | 1475.66 |
| 2025-04-17 | 1478.69 |
| 2025-04-18 | . |
| 2025-04-21 | 1415.35 |
| 2025-04-22 | 1456.43 |
| 2025-04-23 | 1481.92 |
| 2025-04-24 | 1531.56 |
| 2025-04-25 | 1549.62 |
| 2025-04-28 | 1548.21 |
| 2025-04-29 | 1561.52 |
| 2025-04-30 | 1546.80 |
| 2025-05-01 | 1568.22 |
| 2025-05-02 | 1623.33 |
| 2025-05-05 | 1625.75 |
| 2025-05-06 | 1628.93 |
| 2025-05-07 | 1706.18 |
| 2025-05-08 | 1720.26 |
| 2025-05-09 | 1736.42 |
| 2025-05-12 | 1812.35 |
| 2025-05-13 | 1832.38 |
| 2025-05-14 | 1815.23 |
| 2025-05-15 | 1841.52 |
| 2025-05-16 | 1853.66 |
| 2025-05-19 | 1813.16 |
| 2025-05-20 | 1809.44 |
| 2025-05-21 | 1742.40 |
| 2025-05-22 | 1742.30 |
| 2025-05-23 | 1724.98 |
| 2025-05-26 | . |
| 2025-05-27 | 1767.75 |
| 2025-05-28 | 1754.83 |
| 2025-05-29 | 1703.32 |
| 2025-05-30 | 1677.37 |
| 2025-06-02 | 1679.77 |
| 2025-06-03 | 1705.16 |
| 2025-06-04 | 1685.17 |
| 2025-06-05 | 1679.97 |
| 2025-06-06 | 1705.17 |
| 2025-06-09 | 1735.66 |
| 2025-06-10 | 1753.51 |
| 2025-06-11 | 1732.89 |
| 2025-06-12 | 1719.85 |
| 2025-06-13 | 1682.95 |
| 2025-06-16 | 1714.60 |
| 2025-06-17 | 1712.40 |
| 2025-06-18 | 1711.67 |
| 2025-06-19 | . |
| 2025-06-20 | 1707.18 |
| 2025-06-23 | 1731.30 |
| 2025-06-24 | 1750.19 |
| 2025-06-25 | 1740.73 |
| 2025-06-26 | 1784.50 |
| 2025-06-27 | 1779.18 |
| 2025-06-30 | 1804.62 |
| 2025-07-01 | 1811.40 |
| 2025-07-02 | 1849.14 |
| 2025-07-03 | 1860.52 |
| 2025-07-04 | 1860.52 |
| 2025-07-07 | 1843.17 |
| 2025-07-08 | 1839.58 |
| 2025-07-09 | 1853.77 |
| 2025-07-10 | 1856.78 |
| 2025-07-11 | 1838.78 |
| 2025-07-14 | 1881.93 |
| 2025-07-15 | 1851.79 |
| 2025-07-16 | 1883.82 |
| 2025-07-17 | 1942.54 |
| 2025-07-18 | 1933.21 |
| 2025-07-21 | 1912.53 |
| 2025-07-22 | 1906.93 |
| 2025-07-23 | 1931.79 |
| 2025-07-24 | 1918.75 |
| 2025-07-25 | 1974.37 |
| 2025-07-28 | 1976.10 |
| 2025-07-29 | 1976.86 |
| 2025-07-30 | 1991.75 |
| 2025-07-31 | 1994.67 |
| 2025-08-01 | 2050.36 |
| 2025-08-04 | 2116.24 |
| 2025-08-05 | 2153.61 |
| 2025-08-06 | 2133.81 |
| 2025-08-07 | 2136.19 |
| 2025-08-08 | 2112.71 |
| 2025-08-11 | 2116.42 |
| 2025-08-12 | 2056.77 |
| 2025-08-13 | 2068.85 |
| 2025-08-14 | 2036.89 |
| 2025-08-15 | 2003.08 |
| 2025-08-18 | 2051.56 |
| 2025-08-19 | 2043.21 |
| 2025-08-20 | 2034.74 |
| 2025-08-21 | 2039.33 |
| 2025-08-22 | 2089.19 |
| 2025-08-25 | 2071.33 |
| 2025-08-26 | 2133.89 |
| 2025-08-27 | 2147.78 |
| 2025-08-28 | 2117.92 |
| 2025-08-29 | 2067.99 |
| 2025-09-01 | . |
| 2025-09-02 | 2074.26 |
| 2025-09-03 | 2059.75 |
| 2025-09-04 | 2095.00 |
| 2025-09-05 | 2073.84 |
| 2025-09-08 | 2070.33 |
| 2025-09-09 | 2043.62 |
| 2025-09-10 | 2041.79 |
| 2025-09-11 | 2083.45 |
| 2025-09-12 | 2090.71 |
| 2025-09-15 | 2103.63 |
| 2025-09-16 | 2087.29 |
| 2025-09-17 | 2085.83 |
| 2025-09-18 | 2181.27 |
| 2025-09-19 | 2193.14 |
| 2025-09-22 | 2248.48 |
| 2025-09-23 | 2317.75 |
| 2025-09-24 | 2343.88 |
| 2025-09-25 | 2339.46 |
| 2025-09-26 | 2321.94 |
| 2025-09-29 | 2415.59 |
| 2025-09-30 | 2453.57 |
| 2025-10-01 | 2565.25 |
| 2025-10-02 | 2563.31 |
| 2025-10-03 | 2590.92 |
| 2025-10-06 | 2731.06 |
| 2025-10-07 | 2702.13 |
| 2025-10-08 | 2861.95 |
| 2025-10-09 | 2853.80 |
| 2025-10-10 | 2724.39 |
| 2025-10-13 | 3121.96 |
| 2025-10-14 | 3159.51 |
| 2025-10-15 | 3311.30 |
| 2025-10-16 | 2974.25 |
| 2025-10-17 | 2928.90 |
| 2025-10-20 | 2935.08 |
| 2025-10-21 | 3095.26 |
| 2025-10-22 | 2933.43 |
| 2025-10-23 | 2879.96 |
| 2025-10-24 | 3071.80 |
| 2025-10-27 | 2960.40 |
| 2025-10-28 | 2901.50 |
| 2025-10-29 | 2829.73 |
| 2025-10-30 | 2829.73 |
| 2025-10-31 | 3016.85 |
| 2025-11-03 | 2999.88 |
| 2025-11-04 | 2810.88 |
| 2025-11-05 | 2919.07 |
| 2025-11-06 | 2965.42 |
| 2025-11-07 | 3329.03 |
| 2025-11-10 | 3423.74 |
| 2025-11-11 | 3338.95 |
| 2025-11-12 | 3197.26 |
| 2025-11-13 | 2930.84 |
| 2025-11-14 | 2773.41 |
| 2025-11-17 | 2655.28 |
| 2025-11-18 | 2707.85 |
| 2025-11-19 | 2627.98 |
| 2025-11-20 | 2597.00 |
| 2025-11-21 | 2594.10 |
| 2025-11-24 | 2683.07 |
| 2025-11-25 | 2755.84 |
| 2025-11-26 | 2817.08 |
| 2025-11-27 | . |
| 2025-11-28 | 2885.06 |
| 2025-12-01 | 2729.49 |
| 2025-12-02 | 2645.33 |
| 2025-12-03 | 2731.52 |
| 2025-12-04 | 2970.90 |
| 2025-12-05 | 2906.44 |
| 2025-12-08 | 2944.95 |
| 2025-12-09 | 2889.46 |
| 2025-12-10 | 2900.60 |
| 2025-12-11 | 3039.69 |
| 2025-12-12 | 2841.67 |
| 2025-12-15 | 2681.97 |
| 2025-12-16 | 2631.75 |
| 2025-12-17 | 2485.11 |
| 2025-12-18 | 2511.61 |
| 2025-12-19 | 2605.33 |
| 2025-12-22 | 2572.87 |
| 2025-12-23 | 2452.48 |
| 2025-12-24 | 2459.33 |
| 2025-12-25 | . |
| 2025-12-26 | 2433.48 |
| 2025-12-29 | 2377.55 |
| 2025-12-30 | 2365.11 |
| 2025-12-31 | 2379.95 |
| 2026-01-01 | . |
| 2026-01-02 | 2565.71 |
| 2026-01-05 | 2645.54 |
| 2026-01-06 | 2718.95 |
| 2026-01-07 | 2675.30 |
| 2026-01-08 | 2703.16 |
| 2026-01-09 | 2884.49 |
| 2026-01-12 | 2985.80 |
| 2026-01-13 | 3082.92 |
| 2026-01-14 | 3146.44 |
| 2026-01-15 | 3110.44 |
| 2026-01-16 | 3183.32 |
| 2026-01-19 | . |
| 2026-01-20 | 3130.91 |
| 2026-01-21 | 3176.92 |
| 2026-01-22 | 3232.58 |
| 2026-01-23 | 3068.96 |
| 2026-01-26 | 2941.66 |
| 2026-01-27 | 2788.11 |
| 2026-01-28 | 2953.89 |
| 2026-01-29 | 2931.69 |
| 2026-01-30 | 2756.18 |
| 2026-02-02 | 2749.79 |
| 2026-02-03 | 2763.84 |
| 2026-02-04 | 2538.35 |
| 2026-02-05 | 2459.66 |
| 2026-02-06 | 2613.99 |
| 2026-02-09 | 2688.97 |
| 2026-02-10 | 2563.90 |
| 2026-02-11 | 2481.76 |
| 2026-02-12 | 2390.26 |
| 2026-02-13 | 2450.71 |
| 2026-02-16 | . |
| 2026-02-17 | 2487.58 |
| 2026-02-18 | 2482.97 |
| 2026-02-19 | 2476.80 |
| 2026-02-20 | 2387.15 |
| 2026-02-23 | 2331.69 |
| 2026-02-24 | 2464.85 |
| 2026-02-25 | 2430.51 |
| 2026-02-26 | 1956.75 |
| 2026-02-27 | 1806.83 |
| 2026-03-02 | 1829.91 |
| 2026-03-03 | 1820.64 |
| 2026-03-04 | 1894.03 |
| 2026-03-05 | 1881.01 |
| 2026-03-06 | 1810.25 |
| 2026-03-09 | 1773.60 |
| 2026-03-10 | 1794.42 |
| 2026-03-11 | 1807.31 |
| 2026-03-12 | 1758.43 |
| 2026-03-13 | 1723.42 |
| 2026-03-16 | 1717.14 |
| 2026-03-17 | 1727.67 |
| 2026-03-18 | 1659.58 |
| 2026-03-19 | 1704.13 |
| 2026-03-20 | 1638.68 |
| 2026-03-23 | 1712.07 |
| 2026-03-24 | 1727.35 |
| 2026-03-25 | 1736.08 |
| 2026-03-26 | 1675.66 |
| 2026-03-27 | 1681.87 |
| 2026-03-30 | 1589.94 |
| 2026-03-31 | 1682.03 |
| 2026-04-01 | 1691.44 |
| 2026-04-02 | 1682.79 |