Table Data - Nasdaq Small Cap Electronic Equipment: Other Australian Dollar Net Total Return Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Australian Dollar Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202040AUDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-10 |
| Last Updated | 2026-04-10 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040AUDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1006.56 |
| 2023-09-19 | 1013.24 |
| 2023-09-20 | 987.84 |
| 2023-09-21 | 998.43 |
| 2023-09-22 | 990.60 |
| 2023-09-25 | 1002.20 |
| 2023-09-26 | 982.48 |
| 2023-09-27 | 1001.04 |
| 2023-09-28 | 1013.63 |
| 2023-09-29 | 990.89 |
| 2023-10-02 | 997.03 |
| 2023-10-03 | 990.08 |
| 2023-10-04 | 994.71 |
| 2023-10-05 | 982.35 |
| 2023-10-06 | 994.71 |
| 2023-10-09 | 992.29 |
| 2023-10-10 | 991.22 |
| 2023-10-11 | 994.24 |
| 2023-10-12 | 980.33 |
| 2023-10-13 | 974.52 |
| 2023-10-16 | 978.72 |
| 2023-10-17 | 987.37 |
| 2023-10-18 | 958.09 |
| 2023-10-19 | 950.79 |
| 2023-10-20 | 948.75 |
| 2023-10-23 | 939.36 |
| 2023-10-24 | 951.45 |
| 2023-10-25 | 958.35 |
| 2023-10-26 | 954.76 |
| 2023-10-27 | 934.76 |
| 2023-10-30 | 937.61 |
| 2023-10-31 | 958.48 |
| 2023-11-01 | 965.67 |
| 2023-11-02 | 968.75 |
| 2023-11-03 | 963.52 |
| 2023-11-06 | 973.12 |
| 2023-11-07 | 947.06 |
| 2023-11-08 | 943.82 |
| 2023-11-09 | 941.59 |
| 2023-11-10 | 961.21 |
| 2023-11-13 | 967.23 |
| 2023-11-14 | 1011.88 |
| 2023-11-15 | 977.98 |
| 2023-11-16 | 970.63 |
| 2023-11-17 | 978.13 |
| 2023-11-20 | 974.87 |
| 2023-11-21 | 963.96 |
| 2023-11-22 | 963.34 |
| 2023-11-23 | . |
| 2023-11-24 | 964.55 |
| 2023-11-27 | 952.23 |
| 2023-11-28 | 924.06 |
| 2023-11-29 | 928.48 |
| 2023-11-30 | 934.75 |
| 2023-12-01 | 960.69 |
| 2023-12-04 | 980.53 |
| 2023-12-05 | 972.77 |
| 2023-12-06 | 961.57 |
| 2023-12-07 | 962.90 |
| 2023-12-08 | 969.20 |
| 2023-12-11 | 973.17 |
| 2023-12-12 | 974.66 |
| 2023-12-13 | 997.85 |
| 2023-12-14 | 1015.60 |
| 2023-12-15 | 1006.59 |
| 2023-12-18 | 1044.68 |
| 2023-12-19 | 1049.30 |
| 2023-12-20 | 1048.02 |
| 2023-12-21 | 1044.63 |
| 2023-12-22 | 1063.72 |
| 2023-12-25 | . |
| 2023-12-26 | 1071.37 |
| 2023-12-27 | 1063.02 |
| 2023-12-28 | 1052.99 |
| 2023-12-29 | 1043.92 |
| 2024-01-01 | . |
| 2024-01-02 | 1041.01 |
| 2024-01-03 | 1015.51 |
| 2024-01-04 | 1014.85 |
| 2024-01-05 | 1009.96 |
| 2024-01-08 | 1021.35 |
| 2024-01-09 | 1021.88 |
| 2024-01-10 | 1028.57 |
| 2024-01-11 | 1038.40 |
| 2024-01-12 | 1029.24 |
| 2024-01-15 | . |
| 2024-01-16 | 1032.91 |
| 2024-01-17 | 1041.29 |
| 2024-01-18 | 1055.27 |
| 2024-01-19 | 1062.91 |
| 2024-01-22 | 1085.98 |
| 2024-01-23 | 1094.52 |
| 2024-01-24 | 1077.47 |
| 2024-01-25 | 1094.09 |
| 2024-01-26 | 1092.56 |
| 2024-01-29 | 1100.14 |
| 2024-01-30 | 1115.29 |
| 2024-01-31 | 1075.75 |
| 2024-02-01 | 1114.10 |
| 2024-02-02 | 1127.90 |
| 2024-02-05 | 1116.37 |
| 2024-02-06 | 1114.15 |
| 2024-02-07 | 1119.81 |
| 2024-02-08 | 1132.28 |
| 2024-02-09 | 1150.25 |
| 2024-02-12 | 1154.47 |
| 2024-02-13 | 1127.34 |
| 2024-02-14 | 1147.66 |
| 2024-02-15 | 1151.14 |
| 2024-02-16 | 1150.81 |
| 2024-02-19 | . |
| 2024-02-20 | 1131.27 |
| 2024-02-21 | 1136.18 |
| 2024-02-22 | 1154.27 |
| 2024-02-23 | 1137.92 |
| 2024-02-26 | 1151.17 |
| 2024-02-27 | 1164.61 |
| 2024-02-28 | 1181.61 |
| 2024-02-29 | 1186.08 |
| 2024-03-01 | 1177.16 |
| 2024-03-04 | 1186.79 |
| 2024-03-05 | 1173.20 |
| 2024-03-06 | 1186.53 |
| 2024-03-07 | 1188.48 |
| 2024-03-08 | 1172.58 |
| 2024-03-11 | 1166.59 |
| 2024-03-12 | 1179.78 |
| 2024-03-13 | 1186.61 |
| 2024-03-14 | 1181.88 |
| 2024-03-15 | 1199.76 |
| 2024-03-18 | 1196.23 |
| 2024-03-19 | 1209.46 |
| 2024-03-20 | 1214.73 |
| 2024-03-21 | 1222.19 |
| 2024-03-22 | 1211.94 |
| 2024-03-25 | 1194.99 |
| 2024-03-26 | 1210.03 |
| 2024-03-27 | 1233.58 |
| 2024-03-28 | 1245.66 |
| 2024-03-29 | . |
| 2024-04-01 | 1233.23 |
| 2024-04-02 | 1202.25 |
| 2024-04-03 | 1201.91 |
| 2024-04-04 | 1178.45 |
| 2024-04-05 | 1190.66 |
| 2024-04-08 | 1200.04 |
| 2024-04-09 | 1212.54 |
| 2024-04-10 | 1225.51 |
| 2024-04-11 | 1243.71 |
| 2024-04-12 | 1219.27 |
| 2024-04-15 | 1209.96 |
| 2024-04-16 | 1218.61 |
| 2024-04-17 | 1205.55 |
| 2024-04-18 | 1201.93 |
| 2024-04-19 | 1194.60 |
| 2024-04-22 | 1199.58 |
| 2024-04-23 | 1222.24 |
| 2024-04-24 | 1213.22 |
| 2024-04-25 | 1207.59 |
| 2024-04-26 | 1216.72 |
| 2024-04-29 | 1215.91 |
| 2024-04-30 | 1210.90 |
| 2024-05-01 | 1201.24 |
| 2024-05-02 | 1205.11 |
| 2024-05-03 | 1250.13 |
| 2024-05-06 | 1271.32 |
| 2024-05-07 | 1286.55 |
| 2024-05-08 | 1277.26 |
| 2024-05-09 | 1292.53 |
| 2024-05-10 | 1298.61 |
| 2024-05-13 | 1286.31 |
| 2024-05-14 | 1297.91 |
| 2024-05-15 | 1301.73 |
| 2024-05-16 | 1277.74 |
| 2024-05-17 | 1283.49 |
| 2024-05-20 | 1310.00 |
| 2024-05-21 | 1316.66 |
| 2024-05-22 | 1313.73 |
| 2024-05-23 | 1308.83 |
| 2024-05-24 | 1324.28 |
| 2024-05-27 | . |
| 2024-05-28 | 1303.87 |
| 2024-05-29 | 1281.87 |
| 2024-05-30 | 1296.67 |
| 2024-05-31 | 1300.17 |
| 2024-06-03 | 1266.36 |
| 2024-06-04 | 1250.06 |
| 2024-06-05 | 1287.46 |
| 2024-06-06 | 1252.16 |
| 2024-06-07 | 1255.80 |
| 2024-06-10 | 1256.83 |
| 2024-06-11 | 1253.15 |
| 2024-06-12 | 1282.85 |
| 2024-06-13 | 1281.12 |
| 2024-06-14 | 1262.98 |
| 2024-06-17 | 1294.05 |
| 2024-06-18 | 1303.67 |
| 2024-06-19 | . |
| 2024-06-20 | 1328.55 |
| 2024-06-21 | 1340.30 |
| 2024-06-24 | 1336.28 |
| 2024-06-25 | 1330.88 |
| 2024-06-26 | 1308.99 |
| 2024-06-27 | 1308.28 |
| 2024-06-28 | 1316.95 |
| 2024-07-01 | 1297.68 |
| 2024-07-02 | 1311.95 |
| 2024-07-03 | 1314.29 |
| 2024-07-04 | . |
| 2024-07-05 | 1299.26 |
| 2024-07-08 | 1303.72 |
| 2024-07-09 | 1279.22 |
| 2024-07-10 | 1322.41 |
| 2024-07-11 | 1358.61 |
| 2024-07-12 | 1369.80 |
| 2024-07-15 | 1403.36 |
| 2024-07-16 | 1459.22 |
| 2024-07-17 | 1390.36 |
| 2024-07-18 | 1320.88 |
| 2024-07-19 | 1336.85 |
| 2024-07-22 | 1393.99 |
| 2024-07-23 | 1430.57 |
| 2024-07-24 | 1381.18 |
| 2024-07-25 | 1382.34 |
| 2024-07-26 | 1423.24 |
| 2024-07-29 | 1418.51 |
| 2024-07-30 | 1390.20 |
| 2024-07-31 | 1417.83 |
| 2024-08-01 | 1368.35 |
| 2024-08-02 | 1360.71 |
| 2024-08-05 | 1337.06 |
| 2024-08-06 | 1342.91 |
| 2024-08-07 | 1292.58 |
| 2024-08-08 | 1331.45 |
| 2024-08-09 | 1343.13 |
| 2024-08-12 | 1327.01 |
| 2024-08-13 | 1349.43 |
| 2024-08-14 | 1345.44 |
| 2024-08-15 | 1379.04 |
| 2024-08-16 | 1372.45 |
| 2024-08-19 | 1369.84 |
| 2024-08-20 | 1342.95 |
| 2024-08-21 | 1382.58 |
| 2024-08-22 | 1374.63 |
| 2024-08-23 | 1396.82 |
| 2024-08-26 | 1394.48 |
| 2024-08-27 | 1396.74 |
| 2024-08-28 | 1386.00 |
| 2024-08-29 | 1408.27 |
| 2024-08-30 | 1434.57 |
| 2024-09-02 | . |
| 2024-09-03 | 1341.62 |
| 2024-09-04 | 1332.30 |
| 2024-09-05 | 1321.46 |
| 2024-09-06 | 1278.82 |
| 2024-09-09 | 1300.02 |
| 2024-09-10 | 1304.70 |
| 2024-09-11 | 1333.74 |
| 2024-09-12 | 1360.13 |
| 2024-09-13 | 1376.03 |
| 2024-09-16 | 1386.83 |
| 2024-09-17 | 1383.26 |
| 2024-09-18 | 1379.26 |
| 2024-09-19 | 1426.94 |
| 2024-09-20 | 1420.47 |
| 2024-09-23 | 1399.84 |
| 2024-09-24 | 1416.88 |
| 2024-09-25 | 1330.60 |
| 2024-09-26 | 1349.46 |
| 2024-09-27 | 1347.11 |
| 2024-09-30 | 1377.61 |
| 2024-10-01 | 1356.81 |
| 2024-10-02 | 1380.54 |
| 2024-10-03 | 1394.95 |
| 2024-10-04 | 1410.54 |
| 2024-10-07 | 1410.07 |
| 2024-10-08 | 1391.55 |
| 2024-10-09 | 1385.77 |
| 2024-10-10 | 1378.84 |
| 2024-10-11 | 1419.91 |
| 2024-10-14 | 1422.15 |
| 2024-10-15 | 1438.46 |
| 2024-10-16 | 1475.85 |
| 2024-10-17 | 1499.07 |
| 2024-10-18 | 1492.24 |
| 2024-10-21 | 1466.03 |
| 2024-10-22 | 1425.30 |
| 2024-10-23 | 1419.31 |
| 2024-10-24 | 1423.31 |
| 2024-10-25 | 1453.88 |
| 2024-10-28 | 1483.14 |
| 2024-10-29 | 1486.36 |
| 2024-10-30 | 1478.00 |
| 2024-10-31 | 1423.67 |
| 2024-11-01 | 1418.95 |
| 2024-11-04 | 1386.33 |
| 2024-11-05 | 1420.11 |
| 2024-11-06 | 1440.93 |
| 2024-11-07 | 1440.93 |
| 2024-11-08 | 1452.84 |
| 2024-11-11 | 1438.56 |
| 2024-11-12 | 1435.51 |
| 2024-11-13 | 1430.98 |
| 2024-11-14 | 1430.31 |
| 2024-11-15 | 1428.62 |
| 2024-11-18 | 1426.73 |
| 2024-11-19 | 1446.84 |
| 2024-11-20 | 1456.85 |
| 2024-11-21 | 1495.95 |
| 2024-11-22 | 1552.24 |
| 2024-11-25 | 1601.21 |
| 2024-11-26 | 1618.11 |
| 2024-11-27 | 1605.91 |
| 2024-11-28 | . |
| 2024-11-29 | 1627.09 |
| 2024-12-02 | 1651.98 |
| 2024-12-03 | 1640.44 |
| 2024-12-04 | 1643.88 |
| 2024-12-05 | 1626.53 |
| 2024-12-06 | 1648.22 |
| 2024-12-09 | 1655.51 |
| 2024-12-10 | 1666.84 |
| 2024-12-11 | 1673.32 |
| 2024-12-12 | 1654.87 |
| 2024-12-13 | 1660.43 |
| 2024-12-16 | 1729.51 |
| 2024-12-17 | 1685.57 |
| 2024-12-18 | 1668.08 |
| 2024-12-19 | 1705.61 |
| 2024-12-20 | 1726.85 |
| 2024-12-23 | 1750.03 |
| 2024-12-24 | 1755.53 |
| 2024-12-25 | . |
| 2024-12-26 | 1836.06 |
| 2024-12-27 | 1825.50 |
| 2024-12-30 | 1822.70 |
| 2024-12-31 | 1802.88 |
| 2025-01-01 | . |
| 2025-01-02 | 1883.35 |
| 2025-01-03 | 1928.70 |
| 2025-01-06 | 1906.58 |
| 2025-01-07 | 1884.98 |
| 2025-01-08 | 1892.82 |
| 2025-01-09 | . |
| 2025-01-10 | 1871.70 |
| 2025-01-13 | 1861.34 |
| 2025-01-14 | 1855.67 |
| 2025-01-15 | 1935.84 |
| 2025-01-16 | 2039.90 |
| 2025-01-17 | 2028.71 |
| 2025-01-20 | . |
| 2025-01-21 | 2035.03 |
| 2025-01-22 | 2013.53 |
| 2025-01-23 | 2062.74 |
| 2025-01-24 | 2007.75 |
| 2025-01-27 | 1983.40 |
| 2025-01-28 | 1978.33 |
| 2025-01-29 | 1952.36 |
| 2025-01-30 | 2008.28 |
| 2025-01-31 | 1992.50 |
| 2025-02-03 | 1967.11 |
| 2025-02-04 | 2005.77 |
| 2025-02-05 | 1944.24 |
| 2025-02-06 | 1943.54 |
| 2025-02-07 | 1890.65 |
| 2025-02-10 | 1887.44 |
| 2025-02-11 | 1813.59 |
| 2025-02-12 | 1801.02 |
| 2025-02-13 | 1818.49 |
| 2025-02-14 | 1793.77 |
| 2025-02-17 | . |
| 2025-02-18 | 1801.29 |
| 2025-02-19 | 1778.48 |
| 2025-02-20 | 1760.52 |
| 2025-02-21 | 1713.43 |
| 2025-02-24 | 1677.56 |
| 2025-02-25 | 1667.51 |
| 2025-02-26 | 1688.23 |
| 2025-02-27 | 1658.00 |
| 2025-02-28 | 1700.95 |
| 2025-03-03 | 1617.85 |
| 2025-03-04 | 1604.34 |
| 2025-03-05 | 1698.48 |
| 2025-03-06 | 1642.48 |
| 2025-03-07 | 1658.89 |
| 2025-03-10 | 1572.55 |
| 2025-03-11 | 1572.44 |
| 2025-03-12 | 1577.52 |
| 2025-03-13 | 1544.51 |
| 2025-03-14 | 1604.43 |
| 2025-03-17 | 1598.94 |
| 2025-03-18 | 1590.99 |
| 2025-03-19 | 1646.35 |
| 2025-03-20 | 1602.53 |
| 2025-03-21 | 1614.24 |
| 2025-03-24 | 1658.86 |
| 2025-03-25 | 1638.33 |
| 2025-03-26 | 1602.40 |
| 2025-03-27 | 1579.51 |
| 2025-03-28 | 1533.90 |
| 2025-03-31 | 1536.61 |
| 2025-04-01 | 1563.53 |
| 2025-04-02 | 1582.87 |
| 2025-04-03 | 1476.97 |
| 2025-04-04 | 1482.59 |
| 2025-04-07 | 1473.64 |
| 2025-04-08 | 1434.96 |
| 2025-04-09 | 1614.96 |
| 2025-04-10 | 1492.82 |
| 2025-04-11 | 1529.32 |
| 2025-04-14 | 1500.00 |
| 2025-04-15 | 1516.48 |
| 2025-04-16 | 1482.95 |
| 2025-04-17 | 1485.99 |
| 2025-04-18 | . |
| 2025-04-21 | 1422.34 |
| 2025-04-22 | 1463.62 |
| 2025-04-23 | 1489.24 |
| 2025-04-24 | 1539.12 |
| 2025-04-25 | 1557.27 |
| 2025-04-28 | 1555.86 |
| 2025-04-29 | 1569.23 |
| 2025-04-30 | 1554.44 |
| 2025-05-01 | 1575.96 |
| 2025-05-02 | 1631.35 |
| 2025-05-05 | 1633.78 |
| 2025-05-06 | 1636.98 |
| 2025-05-07 | 1714.61 |
| 2025-05-08 | 1728.75 |
| 2025-05-09 | 1745.00 |
| 2025-05-12 | 1821.30 |
| 2025-05-13 | 1841.43 |
| 2025-05-14 | 1824.20 |
| 2025-05-15 | 1850.62 |
| 2025-05-16 | 1862.81 |
| 2025-05-19 | 1822.11 |
| 2025-05-20 | 1818.37 |
| 2025-05-21 | 1751.00 |
| 2025-05-22 | 1750.95 |
| 2025-05-23 | 1733.55 |
| 2025-05-26 | . |
| 2025-05-27 | 1776.53 |
| 2025-05-28 | 1763.54 |
| 2025-05-29 | 1711.78 |
| 2025-05-30 | 1686.33 |
| 2025-06-02 | 1688.74 |
| 2025-06-03 | 1714.26 |
| 2025-06-04 | 1694.17 |
| 2025-06-05 | 1688.94 |
| 2025-06-06 | 1714.27 |
| 2025-06-09 | 1744.92 |
| 2025-06-10 | 1762.87 |
| 2025-06-11 | 1742.14 |
| 2025-06-12 | 1729.03 |
| 2025-06-13 | 1691.93 |
| 2025-06-16 | 1723.75 |
| 2025-06-17 | 1721.54 |
| 2025-06-18 | 1720.81 |
| 2025-06-19 | . |
| 2025-06-20 | 1716.29 |
| 2025-06-23 | 1740.54 |
| 2025-06-24 | 1759.53 |
| 2025-06-25 | 1750.02 |
| 2025-06-26 | 1794.02 |
| 2025-06-27 | 1788.67 |
| 2025-06-30 | 1814.25 |
| 2025-07-01 | 1821.07 |
| 2025-07-02 | 1859.01 |
| 2025-07-03 | 1870.45 |
| 2025-07-04 | 1870.45 |
| 2025-07-07 | 1853.00 |
| 2025-07-08 | 1849.39 |
| 2025-07-09 | 1863.66 |
| 2025-07-10 | 1866.68 |
| 2025-07-11 | 1848.59 |
| 2025-07-14 | 1891.97 |
| 2025-07-15 | 1861.67 |
| 2025-07-16 | 1893.88 |
| 2025-07-17 | 1952.90 |
| 2025-07-18 | 1943.52 |
| 2025-07-21 | 1922.74 |
| 2025-07-22 | 1917.11 |
| 2025-07-23 | 1942.09 |
| 2025-07-24 | 1928.99 |
| 2025-07-25 | 1984.91 |
| 2025-07-28 | 1986.65 |
| 2025-07-29 | 1987.41 |
| 2025-07-30 | 2002.38 |
| 2025-07-31 | 2005.32 |
| 2025-08-01 | 2061.30 |
| 2025-08-04 | 2127.53 |
| 2025-08-05 | 2165.10 |
| 2025-08-06 | 2145.19 |
| 2025-08-07 | 2147.59 |
| 2025-08-08 | 2123.99 |
| 2025-08-11 | 2127.72 |
| 2025-08-12 | 2067.75 |
| 2025-08-13 | 2079.89 |
| 2025-08-14 | 2047.76 |
| 2025-08-15 | 2013.77 |
| 2025-08-18 | 2062.51 |
| 2025-08-19 | 2054.12 |
| 2025-08-20 | 2045.60 |
| 2025-08-21 | 2050.27 |
| 2025-08-22 | 2100.39 |
| 2025-08-25 | 2082.43 |
| 2025-08-26 | 2145.33 |
| 2025-08-27 | 2159.30 |
| 2025-08-28 | 2129.27 |
| 2025-08-29 | 2079.63 |
| 2025-09-01 | . |
| 2025-09-02 | 2085.94 |
| 2025-09-03 | 2071.35 |
| 2025-09-04 | 2106.80 |
| 2025-09-05 | 2085.52 |
| 2025-09-08 | 2081.99 |
| 2025-09-09 | 2055.13 |
| 2025-09-10 | 2053.29 |
| 2025-09-11 | 2095.19 |
| 2025-09-12 | 2102.49 |
| 2025-09-15 | 2115.47 |
| 2025-09-16 | 2099.04 |
| 2025-09-17 | 2097.58 |
| 2025-09-18 | 2193.55 |
| 2025-09-19 | 2205.49 |
| 2025-09-22 | 2261.14 |
| 2025-09-23 | 2330.80 |
| 2025-09-24 | 2357.08 |
| 2025-09-25 | 2352.64 |
| 2025-09-26 | 2335.01 |
| 2025-09-29 | 2429.20 |
| 2025-09-30 | 2467.39 |
| 2025-10-01 | 2579.70 |
| 2025-10-02 | 2577.74 |
| 2025-10-03 | 2605.51 |
| 2025-10-06 | 2746.44 |
| 2025-10-07 | 2717.35 |
| 2025-10-08 | 2878.07 |
| 2025-10-09 | 2869.87 |
| 2025-10-10 | 2739.74 |
| 2025-10-13 | 3139.55 |
| 2025-10-14 | 3177.31 |
| 2025-10-15 | 3329.95 |
| 2025-10-16 | 2991.00 |
| 2025-10-17 | 2945.40 |
| 2025-10-20 | 2951.61 |
| 2025-10-21 | 3112.69 |
| 2025-10-22 | 2949.95 |
| 2025-10-23 | 2896.18 |
| 2025-10-24 | 3089.10 |
| 2025-10-27 | 2977.08 |
| 2025-10-28 | 2917.84 |
| 2025-10-29 | 2845.66 |
| 2025-10-30 | 2845.67 |
| 2025-10-31 | 3033.84 |
| 2025-11-03 | 3016.77 |
| 2025-11-04 | 2826.71 |
| 2025-11-05 | 2935.51 |
| 2025-11-06 | 2982.12 |
| 2025-11-07 | 3347.78 |
| 2025-11-10 | 3443.02 |
| 2025-11-11 | 3357.75 |
| 2025-11-12 | 3215.26 |
| 2025-11-13 | 2947.34 |
| 2025-11-14 | 2789.03 |
| 2025-11-17 | 2670.23 |
| 2025-11-18 | 2723.10 |
| 2025-11-19 | 2642.78 |
| 2025-11-20 | 2611.74 |
| 2025-11-21 | 2608.82 |
| 2025-11-24 | 2698.29 |
| 2025-11-25 | 2771.47 |
| 2025-11-26 | 2833.06 |
| 2025-11-27 | . |
| 2025-11-28 | 2902.73 |
| 2025-12-01 | 2746.21 |
| 2025-12-02 | 2661.53 |
| 2025-12-03 | 2748.25 |
| 2025-12-04 | 2989.09 |
| 2025-12-05 | 2924.24 |
| 2025-12-08 | 2962.99 |
| 2025-12-09 | 2907.15 |
| 2025-12-10 | 2918.37 |
| 2025-12-11 | 3058.31 |
| 2025-12-12 | 2859.07 |
| 2025-12-15 | 2698.40 |
| 2025-12-16 | 2647.86 |
| 2025-12-17 | 2500.33 |
| 2025-12-18 | 2526.99 |
| 2025-12-19 | 2621.29 |
| 2025-12-22 | 2588.62 |
| 2025-12-23 | 2467.50 |
| 2025-12-24 | 2474.39 |
| 2025-12-25 | . |
| 2025-12-26 | 2448.38 |
| 2025-12-29 | 2392.11 |
| 2025-12-30 | 2379.59 |
| 2025-12-31 | 2394.53 |
| 2026-01-01 | . |
| 2026-01-02 | 2581.42 |
| 2026-01-05 | 2661.74 |
| 2026-01-06 | 2735.60 |
| 2026-01-07 | 2691.69 |
| 2026-01-08 | 2719.71 |
| 2026-01-09 | 2902.16 |
| 2026-01-12 | 3004.09 |
| 2026-01-13 | 3101.80 |
| 2026-01-14 | 3165.71 |
| 2026-01-15 | 3129.49 |
| 2026-01-16 | 3202.81 |
| 2026-01-19 | . |
| 2026-01-20 | 3150.08 |
| 2026-01-21 | 3196.38 |
| 2026-01-22 | 3252.37 |
| 2026-01-23 | 3087.75 |
| 2026-01-26 | 2959.68 |
| 2026-01-27 | 2805.19 |
| 2026-01-28 | 2971.98 |
| 2026-01-29 | 2949.64 |
| 2026-01-30 | 2773.06 |
| 2026-02-02 | 2766.63 |
| 2026-02-03 | 2780.76 |
| 2026-02-04 | 2553.90 |
| 2026-02-05 | 2474.72 |
| 2026-02-06 | 2629.99 |
| 2026-02-09 | 2705.44 |
| 2026-02-10 | 2579.60 |
| 2026-02-11 | 2496.96 |
| 2026-02-12 | 2404.89 |
| 2026-02-13 | 2465.71 |
| 2026-02-16 | . |
| 2026-02-17 | 2502.81 |
| 2026-02-18 | 2498.18 |
| 2026-02-19 | 2491.97 |
| 2026-02-20 | 2401.77 |
| 2026-02-23 | 2345.97 |
| 2026-02-24 | 2479.95 |
| 2026-02-25 | 2445.40 |
| 2026-02-26 | 1968.74 |
| 2026-02-27 | 1819.07 |
| 2026-03-02 | 1842.30 |
| 2026-03-03 | 1832.96 |
| 2026-03-04 | 1906.85 |
| 2026-03-05 | 1893.75 |
| 2026-03-06 | 1822.51 |
| 2026-03-09 | 1785.61 |
| 2026-03-10 | 1806.57 |
| 2026-03-11 | 1819.55 |
| 2026-03-12 | 1770.33 |
| 2026-03-13 | 1735.09 |
| 2026-03-16 | 1728.76 |
| 2026-03-17 | 1739.36 |
| 2026-03-18 | 1670.82 |
| 2026-03-19 | 1715.67 |
| 2026-03-20 | 1649.87 |
| 2026-03-23 | 1723.76 |
| 2026-03-24 | 1739.14 |
| 2026-03-25 | 1747.93 |
| 2026-03-26 | 1687.10 |
| 2026-03-27 | 1693.35 |
| 2026-03-30 | 1600.79 |
| 2026-03-31 | 1693.52 |
| 2026-04-01 | 1702.99 |
| 2026-04-02 | 1694.28 |
| 2026-04-03 | . |
| 2026-04-06 | 1675.91 |
| 2026-04-07 | 1618.03 |
| 2026-04-08 | 1668.42 |
| 2026-04-09 | 1834.09 |
| 2026-04-10 | 1810.31 |