Table Data - Nasdaq Small Cap Electronic Equipment: Other Australian Dollar Total Return Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Australian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202040AUDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-07 |
| Last Updated | 2026-04-07 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040AUDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1006.56 |
| 2023-09-19 | 1013.24 |
| 2023-09-20 | 987.84 |
| 2023-09-21 | 998.43 |
| 2023-09-22 | 990.60 |
| 2023-09-25 | 1002.20 |
| 2023-09-26 | 982.48 |
| 2023-09-27 | 1001.04 |
| 2023-09-28 | 1013.63 |
| 2023-09-29 | 990.89 |
| 2023-10-02 | 997.03 |
| 2023-10-03 | 990.08 |
| 2023-10-04 | 994.71 |
| 2023-10-05 | 982.35 |
| 2023-10-06 | 994.71 |
| 2023-10-09 | 992.29 |
| 2023-10-10 | 991.22 |
| 2023-10-11 | 994.24 |
| 2023-10-12 | 980.33 |
| 2023-10-13 | 974.52 |
| 2023-10-16 | 978.72 |
| 2023-10-17 | 987.37 |
| 2023-10-18 | 958.09 |
| 2023-10-19 | 950.79 |
| 2023-10-20 | 948.75 |
| 2023-10-23 | 939.36 |
| 2023-10-24 | 951.45 |
| 2023-10-25 | 958.35 |
| 2023-10-26 | 954.76 |
| 2023-10-27 | 934.76 |
| 2023-10-30 | 937.61 |
| 2023-10-31 | 958.48 |
| 2023-11-01 | 965.67 |
| 2023-11-02 | 968.75 |
| 2023-11-03 | 963.52 |
| 2023-11-06 | 973.12 |
| 2023-11-07 | 947.06 |
| 2023-11-08 | 943.82 |
| 2023-11-09 | 941.59 |
| 2023-11-10 | 961.21 |
| 2023-11-13 | 967.23 |
| 2023-11-14 | 1011.88 |
| 2023-11-15 | 978.00 |
| 2023-11-16 | 970.65 |
| 2023-11-17 | 978.15 |
| 2023-11-20 | 974.89 |
| 2023-11-21 | 963.98 |
| 2023-11-22 | 963.36 |
| 2023-11-23 | . |
| 2023-11-24 | 964.57 |
| 2023-11-27 | 952.25 |
| 2023-11-28 | 924.08 |
| 2023-11-29 | 928.76 |
| 2023-11-30 | 935.04 |
| 2023-12-01 | 960.98 |
| 2023-12-04 | 980.83 |
| 2023-12-05 | 973.06 |
| 2023-12-06 | 961.86 |
| 2023-12-07 | 963.19 |
| 2023-12-08 | 969.49 |
| 2023-12-11 | 973.46 |
| 2023-12-12 | 974.96 |
| 2023-12-13 | 998.15 |
| 2023-12-14 | 1015.90 |
| 2023-12-15 | 1006.90 |
| 2023-12-18 | 1044.99 |
| 2023-12-19 | 1049.61 |
| 2023-12-20 | 1048.34 |
| 2023-12-21 | 1044.94 |
| 2023-12-22 | 1064.04 |
| 2023-12-25 | . |
| 2023-12-26 | 1071.70 |
| 2023-12-27 | 1063.34 |
| 2023-12-28 | 1053.31 |
| 2023-12-29 | 1044.24 |
| 2024-01-01 | . |
| 2024-01-02 | 1041.32 |
| 2024-01-03 | 1015.82 |
| 2024-01-04 | 1015.16 |
| 2024-01-05 | 1010.26 |
| 2024-01-08 | 1021.66 |
| 2024-01-09 | 1022.19 |
| 2024-01-10 | 1028.89 |
| 2024-01-11 | 1038.71 |
| 2024-01-12 | 1029.55 |
| 2024-01-15 | . |
| 2024-01-16 | 1033.22 |
| 2024-01-17 | 1041.61 |
| 2024-01-18 | 1055.59 |
| 2024-01-19 | 1063.23 |
| 2024-01-22 | 1086.31 |
| 2024-01-23 | 1094.85 |
| 2024-01-24 | 1077.80 |
| 2024-01-25 | 1094.42 |
| 2024-01-26 | 1092.89 |
| 2024-01-29 | 1100.47 |
| 2024-01-30 | 1115.63 |
| 2024-01-31 | 1076.07 |
| 2024-02-01 | 1114.44 |
| 2024-02-02 | 1128.24 |
| 2024-02-05 | 1116.71 |
| 2024-02-06 | 1114.49 |
| 2024-02-07 | 1120.15 |
| 2024-02-08 | 1132.62 |
| 2024-02-09 | 1150.60 |
| 2024-02-12 | 1154.82 |
| 2024-02-13 | 1127.68 |
| 2024-02-14 | 1148.01 |
| 2024-02-15 | 1151.49 |
| 2024-02-16 | 1151.16 |
| 2024-02-19 | . |
| 2024-02-20 | 1131.61 |
| 2024-02-21 | 1136.53 |
| 2024-02-22 | 1154.62 |
| 2024-02-23 | 1138.26 |
| 2024-02-26 | 1151.52 |
| 2024-02-27 | 1164.96 |
| 2024-02-28 | 1182.27 |
| 2024-02-29 | 1186.74 |
| 2024-03-01 | 1177.81 |
| 2024-03-04 | 1187.45 |
| 2024-03-05 | 1173.85 |
| 2024-03-06 | 1187.19 |
| 2024-03-07 | 1189.14 |
| 2024-03-08 | 1173.23 |
| 2024-03-11 | 1167.23 |
| 2024-03-12 | 1180.43 |
| 2024-03-13 | 1187.27 |
| 2024-03-14 | 1182.53 |
| 2024-03-15 | 1200.43 |
| 2024-03-18 | 1196.89 |
| 2024-03-19 | 1210.15 |
| 2024-03-20 | 1215.42 |
| 2024-03-21 | 1222.89 |
| 2024-03-22 | 1212.63 |
| 2024-03-25 | 1195.67 |
| 2024-03-26 | 1210.72 |
| 2024-03-27 | 1234.28 |
| 2024-03-28 | 1246.37 |
| 2024-03-29 | . |
| 2024-04-01 | 1233.93 |
| 2024-04-02 | 1202.94 |
| 2024-04-03 | 1202.60 |
| 2024-04-04 | 1179.12 |
| 2024-04-05 | 1191.34 |
| 2024-04-08 | 1200.73 |
| 2024-04-09 | 1213.23 |
| 2024-04-10 | 1226.21 |
| 2024-04-11 | 1244.42 |
| 2024-04-12 | 1219.97 |
| 2024-04-15 | 1210.65 |
| 2024-04-16 | 1219.30 |
| 2024-04-17 | 1206.23 |
| 2024-04-18 | 1202.61 |
| 2024-04-19 | 1195.28 |
| 2024-04-22 | 1200.27 |
| 2024-04-23 | 1222.94 |
| 2024-04-24 | 1213.92 |
| 2024-04-25 | 1208.28 |
| 2024-04-26 | 1217.41 |
| 2024-04-29 | 1216.60 |
| 2024-04-30 | 1211.59 |
| 2024-05-01 | 1201.93 |
| 2024-05-02 | 1205.80 |
| 2024-05-03 | 1250.84 |
| 2024-05-06 | 1272.05 |
| 2024-05-07 | 1287.28 |
| 2024-05-08 | 1277.99 |
| 2024-05-09 | 1293.27 |
| 2024-05-10 | 1299.35 |
| 2024-05-13 | 1287.04 |
| 2024-05-14 | 1298.65 |
| 2024-05-15 | 1302.47 |
| 2024-05-16 | 1278.47 |
| 2024-05-17 | 1284.22 |
| 2024-05-20 | 1310.74 |
| 2024-05-21 | 1317.41 |
| 2024-05-22 | 1314.50 |
| 2024-05-23 | 1309.60 |
| 2024-05-24 | 1325.06 |
| 2024-05-27 | . |
| 2024-05-28 | 1304.64 |
| 2024-05-29 | 1282.62 |
| 2024-05-30 | 1297.43 |
| 2024-05-31 | 1301.22 |
| 2024-06-03 | 1267.38 |
| 2024-06-04 | 1251.07 |
| 2024-06-05 | 1288.50 |
| 2024-06-06 | 1253.17 |
| 2024-06-07 | 1256.82 |
| 2024-06-10 | 1257.84 |
| 2024-06-11 | 1254.16 |
| 2024-06-12 | 1283.88 |
| 2024-06-13 | 1282.16 |
| 2024-06-14 | 1264.00 |
| 2024-06-17 | 1295.10 |
| 2024-06-18 | 1304.72 |
| 2024-06-19 | . |
| 2024-06-20 | 1329.62 |
| 2024-06-21 | 1341.38 |
| 2024-06-24 | 1337.36 |
| 2024-06-25 | 1331.95 |
| 2024-06-26 | 1310.05 |
| 2024-06-27 | 1309.34 |
| 2024-06-28 | 1318.01 |
| 2024-07-01 | 1298.73 |
| 2024-07-02 | 1313.01 |
| 2024-07-03 | 1315.35 |
| 2024-07-04 | . |
| 2024-07-05 | 1300.31 |
| 2024-07-08 | 1304.77 |
| 2024-07-09 | 1280.25 |
| 2024-07-10 | 1323.48 |
| 2024-07-11 | 1359.71 |
| 2024-07-12 | 1370.91 |
| 2024-07-15 | 1404.49 |
| 2024-07-16 | 1460.40 |
| 2024-07-17 | 1391.48 |
| 2024-07-18 | 1321.95 |
| 2024-07-19 | 1337.93 |
| 2024-07-22 | 1395.12 |
| 2024-07-23 | 1431.73 |
| 2024-07-24 | 1382.30 |
| 2024-07-25 | 1383.46 |
| 2024-07-26 | 1424.39 |
| 2024-07-29 | 1419.65 |
| 2024-07-30 | 1391.32 |
| 2024-07-31 | 1418.98 |
| 2024-08-01 | 1369.46 |
| 2024-08-02 | 1361.81 |
| 2024-08-05 | 1338.14 |
| 2024-08-06 | 1343.99 |
| 2024-08-07 | 1293.63 |
| 2024-08-08 | 1332.52 |
| 2024-08-09 | 1344.21 |
| 2024-08-12 | 1328.08 |
| 2024-08-13 | 1350.52 |
| 2024-08-14 | 1346.53 |
| 2024-08-15 | 1380.16 |
| 2024-08-16 | 1373.55 |
| 2024-08-19 | 1370.95 |
| 2024-08-20 | 1344.04 |
| 2024-08-21 | 1383.70 |
| 2024-08-22 | 1375.76 |
| 2024-08-23 | 1397.97 |
| 2024-08-26 | 1395.63 |
| 2024-08-27 | 1397.89 |
| 2024-08-28 | 1387.14 |
| 2024-08-29 | 1409.43 |
| 2024-08-30 | 1436.02 |
| 2024-09-02 | . |
| 2024-09-03 | 1342.97 |
| 2024-09-04 | 1333.65 |
| 2024-09-05 | 1322.80 |
| 2024-09-06 | 1280.11 |
| 2024-09-09 | 1301.33 |
| 2024-09-10 | 1306.02 |
| 2024-09-11 | 1335.09 |
| 2024-09-12 | 1361.51 |
| 2024-09-13 | 1377.42 |
| 2024-09-16 | 1388.23 |
| 2024-09-17 | 1384.65 |
| 2024-09-18 | 1380.65 |
| 2024-09-19 | 1428.39 |
| 2024-09-20 | 1421.91 |
| 2024-09-23 | 1401.26 |
| 2024-09-24 | 1418.31 |
| 2024-09-25 | 1331.95 |
| 2024-09-26 | 1350.83 |
| 2024-09-27 | 1348.47 |
| 2024-09-30 | 1379.00 |
| 2024-10-01 | 1358.18 |
| 2024-10-02 | 1381.94 |
| 2024-10-03 | 1396.36 |
| 2024-10-04 | 1411.96 |
| 2024-10-07 | 1411.50 |
| 2024-10-08 | 1392.95 |
| 2024-10-09 | 1387.17 |
| 2024-10-10 | 1380.24 |
| 2024-10-11 | 1421.34 |
| 2024-10-14 | 1423.59 |
| 2024-10-15 | 1439.91 |
| 2024-10-16 | 1477.34 |
| 2024-10-17 | 1500.59 |
| 2024-10-18 | 1493.75 |
| 2024-10-21 | 1467.51 |
| 2024-10-22 | 1426.74 |
| 2024-10-23 | 1420.74 |
| 2024-10-24 | 1424.75 |
| 2024-10-25 | 1455.35 |
| 2024-10-28 | 1484.64 |
| 2024-10-29 | 1487.86 |
| 2024-10-30 | 1479.49 |
| 2024-10-31 | 1425.11 |
| 2024-11-01 | 1420.38 |
| 2024-11-04 | 1387.73 |
| 2024-11-05 | 1421.54 |
| 2024-11-06 | 1442.39 |
| 2024-11-07 | 1442.38 |
| 2024-11-08 | 1454.31 |
| 2024-11-11 | 1440.01 |
| 2024-11-12 | 1436.96 |
| 2024-11-13 | 1432.43 |
| 2024-11-14 | 1431.75 |
| 2024-11-15 | 1430.06 |
| 2024-11-18 | 1428.17 |
| 2024-11-19 | 1448.30 |
| 2024-11-20 | 1458.33 |
| 2024-11-21 | 1497.52 |
| 2024-11-22 | 1553.87 |
| 2024-11-25 | 1602.89 |
| 2024-11-26 | 1619.81 |
| 2024-11-27 | 1607.59 |
| 2024-11-28 | . |
| 2024-11-29 | 1629.64 |
| 2024-12-02 | 1654.58 |
| 2024-12-03 | 1643.01 |
| 2024-12-04 | 1646.46 |
| 2024-12-05 | 1629.09 |
| 2024-12-06 | 1650.80 |
| 2024-12-09 | 1658.11 |
| 2024-12-10 | 1669.45 |
| 2024-12-11 | 1675.95 |
| 2024-12-12 | 1657.47 |
| 2024-12-13 | 1663.04 |
| 2024-12-16 | 1732.22 |
| 2024-12-17 | 1688.22 |
| 2024-12-18 | 1670.70 |
| 2024-12-19 | 1708.29 |
| 2024-12-20 | 1729.56 |
| 2024-12-23 | 1752.78 |
| 2024-12-24 | 1758.29 |
| 2024-12-25 | . |
| 2024-12-26 | 1838.94 |
| 2024-12-27 | 1828.37 |
| 2024-12-30 | 1825.57 |
| 2024-12-31 | 1805.71 |
| 2025-01-01 | . |
| 2025-01-02 | 1886.31 |
| 2025-01-03 | 1931.73 |
| 2025-01-06 | 1909.57 |
| 2025-01-07 | 1887.94 |
| 2025-01-08 | 1895.80 |
| 2025-01-09 | . |
| 2025-01-10 | 1874.64 |
| 2025-01-13 | 1864.26 |
| 2025-01-14 | 1858.59 |
| 2025-01-15 | 1938.89 |
| 2025-01-16 | 2043.11 |
| 2025-01-17 | 2031.90 |
| 2025-01-20 | . |
| 2025-01-21 | 2038.23 |
| 2025-01-22 | 2016.69 |
| 2025-01-23 | 2065.98 |
| 2025-01-24 | 2010.91 |
| 2025-01-27 | 1986.52 |
| 2025-01-28 | 1981.43 |
| 2025-01-29 | 1955.43 |
| 2025-01-30 | 2011.43 |
| 2025-01-31 | 1995.63 |
| 2025-02-03 | 1970.20 |
| 2025-02-04 | 2008.93 |
| 2025-02-05 | 1947.30 |
| 2025-02-06 | 1946.59 |
| 2025-02-07 | 1893.62 |
| 2025-02-10 | 1890.40 |
| 2025-02-11 | 1816.44 |
| 2025-02-12 | 1803.85 |
| 2025-02-13 | 1821.35 |
| 2025-02-14 | 1796.59 |
| 2025-02-17 | . |
| 2025-02-18 | 1804.12 |
| 2025-02-19 | 1781.27 |
| 2025-02-20 | 1763.28 |
| 2025-02-21 | 1716.12 |
| 2025-02-24 | 1680.20 |
| 2025-02-25 | 1670.13 |
| 2025-02-26 | 1690.89 |
| 2025-02-27 | 1660.60 |
| 2025-02-28 | 1704.48 |
| 2025-03-03 | 1621.21 |
| 2025-03-04 | 1607.66 |
| 2025-03-05 | 1702.00 |
| 2025-03-06 | 1645.88 |
| 2025-03-07 | 1662.32 |
| 2025-03-10 | 1575.81 |
| 2025-03-11 | 1575.70 |
| 2025-03-12 | 1580.79 |
| 2025-03-13 | 1547.71 |
| 2025-03-14 | 1607.76 |
| 2025-03-17 | 1602.25 |
| 2025-03-18 | 1594.29 |
| 2025-03-19 | 1649.76 |
| 2025-03-20 | 1605.92 |
| 2025-03-21 | 1617.66 |
| 2025-03-24 | 1662.37 |
| 2025-03-25 | 1641.79 |
| 2025-03-26 | 1605.78 |
| 2025-03-27 | 1582.84 |
| 2025-03-28 | 1537.14 |
| 2025-03-31 | 1539.86 |
| 2025-04-01 | 1566.83 |
| 2025-04-02 | 1586.21 |
| 2025-04-03 | 1480.09 |
| 2025-04-04 | 1485.72 |
| 2025-04-07 | 1476.76 |
| 2025-04-08 | 1437.99 |
| 2025-04-09 | 1618.37 |
| 2025-04-10 | 1495.98 |
| 2025-04-11 | 1532.55 |
| 2025-04-14 | 1503.17 |
| 2025-04-15 | 1519.68 |
| 2025-04-16 | 1486.09 |
| 2025-04-17 | 1489.13 |
| 2025-04-18 | . |
| 2025-04-21 | 1425.35 |
| 2025-04-22 | 1466.71 |
| 2025-04-23 | 1492.38 |
| 2025-04-24 | 1542.37 |
| 2025-04-25 | 1560.56 |
| 2025-04-28 | 1559.15 |
| 2025-04-29 | 1572.54 |
| 2025-04-30 | 1557.72 |
| 2025-05-01 | 1579.29 |
| 2025-05-02 | 1634.79 |
| 2025-05-05 | 1637.23 |
| 2025-05-06 | 1640.44 |
| 2025-05-07 | 1718.23 |
| 2025-05-08 | 1732.41 |
| 2025-05-09 | 1748.68 |
| 2025-05-12 | 1825.15 |
| 2025-05-13 | 1845.32 |
| 2025-05-14 | 1828.05 |
| 2025-05-15 | 1854.53 |
| 2025-05-16 | 1866.75 |
| 2025-05-19 | 1825.96 |
| 2025-05-20 | 1822.22 |
| 2025-05-21 | 1754.70 |
| 2025-05-22 | 1754.67 |
| 2025-05-23 | 1737.23 |
| 2025-05-26 | . |
| 2025-05-27 | 1780.30 |
| 2025-05-28 | 1767.29 |
| 2025-05-29 | 1715.42 |
| 2025-05-30 | 1690.17 |
| 2025-06-02 | 1692.59 |
| 2025-06-03 | 1718.17 |
| 2025-06-04 | 1698.03 |
| 2025-06-05 | 1692.79 |
| 2025-06-06 | 1718.19 |
| 2025-06-09 | 1748.90 |
| 2025-06-10 | 1766.89 |
| 2025-06-11 | 1746.12 |
| 2025-06-12 | 1732.97 |
| 2025-06-13 | 1695.79 |
| 2025-06-16 | 1727.68 |
| 2025-06-17 | 1725.47 |
| 2025-06-18 | 1724.73 |
| 2025-06-19 | . |
| 2025-06-20 | 1720.21 |
| 2025-06-23 | 1744.52 |
| 2025-06-24 | 1763.55 |
| 2025-06-25 | 1754.01 |
| 2025-06-26 | 1798.12 |
| 2025-06-27 | 1792.75 |
| 2025-06-30 | 1818.40 |
| 2025-07-01 | 1825.22 |
| 2025-07-02 | 1863.25 |
| 2025-07-03 | 1874.72 |
| 2025-07-04 | 1874.72 |
| 2025-07-07 | 1857.23 |
| 2025-07-08 | 1853.61 |
| 2025-07-09 | 1867.91 |
| 2025-07-10 | 1870.94 |
| 2025-07-11 | 1852.81 |
| 2025-07-14 | 1896.29 |
| 2025-07-15 | 1865.92 |
| 2025-07-16 | 1898.20 |
| 2025-07-17 | 1957.36 |
| 2025-07-18 | 1947.96 |
| 2025-07-21 | 1927.13 |
| 2025-07-22 | 1921.48 |
| 2025-07-23 | 1946.53 |
| 2025-07-24 | 1933.39 |
| 2025-07-25 | 1989.44 |
| 2025-07-28 | 1991.18 |
| 2025-07-29 | 1991.94 |
| 2025-07-30 | 2006.95 |
| 2025-07-31 | 2009.89 |
| 2025-08-01 | 2066.00 |
| 2025-08-04 | 2132.38 |
| 2025-08-05 | 2170.04 |
| 2025-08-06 | 2150.09 |
| 2025-08-07 | 2152.49 |
| 2025-08-08 | 2128.83 |
| 2025-08-11 | 2132.58 |
| 2025-08-12 | 2072.47 |
| 2025-08-13 | 2084.64 |
| 2025-08-14 | 2052.43 |
| 2025-08-15 | 2018.37 |
| 2025-08-18 | 2067.21 |
| 2025-08-19 | 2058.80 |
| 2025-08-20 | 2050.26 |
| 2025-08-21 | 2054.97 |
| 2025-08-22 | 2105.20 |
| 2025-08-25 | 2087.20 |
| 2025-08-26 | 2150.24 |
| 2025-08-27 | 2164.25 |
| 2025-08-28 | 2134.15 |
| 2025-08-29 | 2084.64 |
| 2025-09-01 | . |
| 2025-09-02 | 2090.96 |
| 2025-09-03 | 2076.34 |
| 2025-09-04 | 2111.87 |
| 2025-09-05 | 2090.54 |
| 2025-09-08 | 2087.01 |
| 2025-09-09 | 2060.08 |
| 2025-09-10 | 2058.24 |
| 2025-09-11 | 2100.23 |
| 2025-09-12 | 2107.55 |
| 2025-09-15 | 2120.57 |
| 2025-09-16 | 2104.10 |
| 2025-09-17 | 2102.63 |
| 2025-09-18 | 2198.84 |
| 2025-09-19 | 2210.80 |
| 2025-09-22 | 2266.59 |
| 2025-09-23 | 2336.41 |
| 2025-09-24 | 2362.75 |
| 2025-09-25 | 2358.30 |
| 2025-09-26 | 2340.64 |
| 2025-09-29 | 2435.05 |
| 2025-09-30 | 2473.33 |
| 2025-10-01 | 2585.91 |
| 2025-10-02 | 2583.95 |
| 2025-10-03 | 2611.79 |
| 2025-10-06 | 2753.06 |
| 2025-10-07 | 2723.89 |
| 2025-10-08 | 2885.00 |
| 2025-10-09 | 2876.79 |
| 2025-10-10 | 2746.34 |
| 2025-10-13 | 3147.11 |
| 2025-10-14 | 3184.96 |
| 2025-10-15 | 3337.97 |
| 2025-10-16 | 2998.20 |
| 2025-10-17 | 2952.49 |
| 2025-10-20 | 2958.72 |
| 2025-10-21 | 3120.19 |
| 2025-10-22 | 2957.05 |
| 2025-10-23 | 2903.16 |
| 2025-10-24 | 3096.54 |
| 2025-10-27 | 2984.25 |
| 2025-10-28 | 2924.87 |
| 2025-10-29 | 2852.52 |
| 2025-10-30 | 2852.52 |
| 2025-10-31 | 3041.14 |
| 2025-11-03 | 3024.04 |
| 2025-11-04 | 2833.52 |
| 2025-11-05 | 2942.58 |
| 2025-11-06 | 2989.30 |
| 2025-11-07 | 3355.85 |
| 2025-11-10 | 3451.32 |
| 2025-11-11 | 3365.84 |
| 2025-11-12 | 3223.01 |
| 2025-11-13 | 2954.44 |
| 2025-11-14 | 2795.74 |
| 2025-11-17 | 2676.66 |
| 2025-11-18 | 2729.66 |
| 2025-11-19 | 2649.14 |
| 2025-11-20 | 2618.07 |
| 2025-11-21 | 2615.14 |
| 2025-11-24 | 2704.83 |
| 2025-11-25 | 2778.20 |
| 2025-11-26 | 2839.94 |
| 2025-11-27 | . |
| 2025-11-28 | 2910.33 |
| 2025-12-01 | 2753.40 |
| 2025-12-02 | 2668.50 |
| 2025-12-03 | 2755.45 |
| 2025-12-04 | 2996.92 |
| 2025-12-05 | 2931.90 |
| 2025-12-08 | 2970.74 |
| 2025-12-09 | 2914.76 |
| 2025-12-10 | 2926.01 |
| 2025-12-11 | 3066.32 |
| 2025-12-12 | 2866.56 |
| 2025-12-15 | 2705.46 |
| 2025-12-16 | 2654.80 |
| 2025-12-17 | 2506.88 |
| 2025-12-18 | 2533.60 |
| 2025-12-19 | 2628.15 |
| 2025-12-22 | 2595.40 |
| 2025-12-23 | 2473.96 |
| 2025-12-24 | 2480.87 |
| 2025-12-25 | . |
| 2025-12-26 | 2454.79 |
| 2025-12-29 | 2398.37 |
| 2025-12-30 | 2385.82 |
| 2025-12-31 | 2400.80 |
| 2026-01-01 | . |
| 2026-01-02 | 2588.18 |
| 2026-01-05 | 2668.71 |
| 2026-01-06 | 2742.76 |
| 2026-01-07 | 2698.74 |
| 2026-01-08 | 2726.83 |
| 2026-01-09 | 2909.76 |
| 2026-01-12 | 3011.95 |
| 2026-01-13 | 3109.92 |
| 2026-01-14 | 3174.00 |
| 2026-01-15 | 3137.68 |
| 2026-01-16 | 3211.20 |
| 2026-01-19 | . |
| 2026-01-20 | 3158.33 |
| 2026-01-21 | 3204.75 |
| 2026-01-22 | 3260.89 |
| 2026-01-23 | 3095.84 |
| 2026-01-26 | 2967.43 |
| 2026-01-27 | 2812.53 |
| 2026-01-28 | 2979.76 |
| 2026-01-29 | 2957.37 |
| 2026-01-30 | 2780.32 |
| 2026-02-02 | 2773.88 |
| 2026-02-03 | 2788.04 |
| 2026-02-04 | 2560.58 |
| 2026-02-05 | 2481.21 |
| 2026-02-06 | 2636.88 |
| 2026-02-09 | 2712.52 |
| 2026-02-10 | 2586.36 |
| 2026-02-11 | 2503.50 |
| 2026-02-12 | 2411.19 |
| 2026-02-13 | 2472.17 |
| 2026-02-16 | . |
| 2026-02-17 | 2509.36 |
| 2026-02-18 | 2504.72 |
| 2026-02-19 | 2498.49 |
| 2026-02-20 | 2408.06 |
| 2026-02-23 | 2352.11 |
| 2026-02-24 | 2486.44 |
| 2026-02-25 | 2451.80 |
| 2026-02-26 | 1973.89 |
| 2026-02-27 | 1824.33 |
| 2026-03-02 | 1847.63 |
| 2026-03-03 | 1838.27 |
| 2026-03-04 | 1912.37 |
| 2026-03-05 | 1899.23 |
| 2026-03-06 | 1827.78 |
| 2026-03-09 | 1790.78 |
| 2026-03-10 | 1811.80 |
| 2026-03-11 | 1824.82 |
| 2026-03-12 | 1775.46 |
| 2026-03-13 | 1740.11 |
| 2026-03-16 | 1733.77 |
| 2026-03-17 | 1744.40 |
| 2026-03-18 | 1675.66 |
| 2026-03-19 | 1720.63 |
| 2026-03-20 | 1654.69 |
| 2026-03-23 | 1728.79 |
| 2026-03-24 | 1744.22 |
| 2026-03-25 | 1753.03 |
| 2026-03-26 | 1692.02 |
| 2026-03-27 | 1698.30 |
| 2026-03-30 | 1605.47 |
| 2026-03-31 | 1698.46 |
| 2026-04-01 | 1707.96 |
| 2026-04-02 | 1699.23 |
| 2026-04-03 | . |
| 2026-04-06 | 1680.80 |
| 2026-04-07 | 1622.75 |