Table Data - Nasdaq Small Cap Electronic Equipment: Other CAD Index
| Title | Nasdaq Small Cap Electronic Equipment: Other CAD Index |
|---|---|
| Series ID | NASDAQNQUSS50202040CAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2025-12-26 |
| Last Updated | 2025-12-26 10:53 PM CST |
| Notes | For more information about this series, see: NQUSS50202040CAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1002.74 |
| 2023-09-19 | 1009.38 |
| 2023-09-20 | 988.42 |
| 2023-09-21 | 993.31 |
| 2023-09-22 | 989.06 |
| 2023-09-25 | 994.18 |
| 2023-09-26 | 976.63 |
| 2023-09-27 | 990.89 |
| 2023-09-28 | 1007.29 |
| 2023-09-29 | 992.87 |
| 2023-10-02 | 996.86 |
| 2023-10-03 | 983.15 |
| 2023-10-04 | 992.72 |
| 2023-10-05 | 983.53 |
| 2023-10-06 | 994.67 |
| 2023-10-09 | 990.30 |
| 2023-10-10 | 992.47 |
| 2023-10-11 | 995.53 |
| 2023-10-12 | 974.87 |
| 2023-10-13 | 962.16 |
| 2023-10-16 | 970.26 |
| 2023-10-17 | 984.29 |
| 2023-10-18 | 955.54 |
| 2023-10-19 | 946.83 |
| 2023-10-20 | 942.82 |
| 2023-10-23 | 934.19 |
| 2023-10-24 | 953.91 |
| 2023-10-25 | 960.79 |
| 2023-10-26 | 957.43 |
| 2023-10-27 | 944.45 |
| 2023-10-30 | 948.79 |
| 2023-10-31 | 967.43 |
| 2023-11-01 | 979.46 |
| 2023-11-02 | 985.05 |
| 2023-11-03 | 983.90 |
| 2023-11-06 | 993.77 |
| 2023-11-07 | 960.39 |
| 2023-11-08 | 959.44 |
| 2023-11-09 | 955.21 |
| 2023-11-10 | 969.82 |
| 2023-11-13 | 977.63 |
| 2023-11-14 | 1033.33 |
| 2023-11-15 | 1001.23 |
| 2023-11-16 | 993.12 |
| 2023-11-17 | 1002.74 |
| 2023-11-20 | 1006.28 |
| 2023-11-21 | 994.31 |
| 2023-11-22 | 993.53 |
| 2023-11-23 | . |
| 2023-11-24 | 992.22 |
| 2023-11-27 | 984.08 |
| 2023-11-28 | 957.31 |
| 2023-11-29 | 958.68 |
| 2023-11-30 | 964.30 |
| 2023-12-01 | 988.84 |
| 2023-12-04 | 1007.71 |
| 2023-12-05 | 993.44 |
| 2023-12-06 | 984.84 |
| 2023-12-07 | 990.62 |
| 2023-12-08 | 995.03 |
| 2023-12-11 | 994.37 |
| 2023-12-12 | 998.00 |
| 2023-12-13 | 1023.38 |
| 2023-12-14 | 1047.98 |
| 2023-12-15 | 1038.06 |
| 2023-12-18 | 1074.98 |
| 2023-12-19 | 1086.34 |
| 2023-12-20 | 1084.84 |
| 2023-12-21 | 1082.66 |
| 2023-12-22 | 1101.97 |
| 2023-12-25 | . |
| 2023-12-26 | 1105.11 |
| 2023-12-27 | 1103.43 |
| 2023-12-28 | 1093.11 |
| 2023-12-29 | 1077.82 |
| 2024-01-01 | . |
| 2024-01-02 | 1076.53 |
| 2024-01-03 | 1044.44 |
| 2024-01-04 | 1043.65 |
| 2024-01-05 | 1039.99 |
| 2024-01-08 | 1051.95 |
| 2024-01-09 | 1050.45 |
| 2024-01-10 | 1057.58 |
| 2024-01-11 | 1065.83 |
| 2024-01-12 | 1059.20 |
| 2024-01-15 | . |
| 2024-01-16 | 1054.35 |
| 2024-01-17 | 1055.00 |
| 2024-01-18 | 1072.97 |
| 2024-01-19 | 1081.35 |
| 2024-01-22 | 1104.26 |
| 2024-01-23 | 1111.52 |
| 2024-01-24 | 1101.12 |
| 2024-01-25 | 1115.62 |
| 2024-01-26 | 1111.07 |
| 2024-01-29 | 1119.58 |
| 2024-01-30 | 1130.91 |
| 2024-01-31 | 1090.24 |
| 2024-02-01 | 1122.53 |
| 2024-02-02 | 1135.03 |
| 2024-02-05 | 1122.55 |
| 2024-02-06 | 1126.25 |
| 2024-02-07 | 1130.05 |
| 2024-02-08 | 1134.77 |
| 2024-02-09 | 1158.57 |
| 2024-02-12 | 1163.56 |
| 2024-02-13 | 1132.74 |
| 2024-02-14 | 1157.87 |
| 2024-02-15 | 1162.20 |
| 2024-02-16 | 1162.01 |
| 2024-02-19 | . |
| 2024-02-20 | 1152.02 |
| 2024-02-21 | 1152.79 |
| 2024-02-22 | 1170.37 |
| 2024-02-23 | 1156.69 |
| 2024-02-26 | 1167.54 |
| 2024-02-27 | 1182.78 |
| 2024-02-28 | 1193.87 |
| 2024-02-29 | 1201.35 |
| 2024-03-01 | 1195.27 |
| 2024-03-04 | 1203.36 |
| 2024-03-05 | 1190.47 |
| 2024-03-06 | 1207.76 |
| 2024-03-07 | 1215.43 |
| 2024-03-08 | 1201.16 |
| 2024-03-11 | 1192.39 |
| 2024-03-12 | 1205.31 |
| 2024-03-13 | 1214.17 |
| 2024-03-14 | 1206.58 |
| 2024-03-15 | 1222.95 |
| 2024-03-18 | 1218.76 |
| 2024-03-19 | 1229.58 |
| 2024-03-20 | 1233.62 |
| 2024-03-21 | 1246.51 |
| 2024-03-22 | 1232.03 |
| 2024-03-25 | 1216.76 |
| 2024-03-26 | 1230.99 |
| 2024-03-27 | 1254.11 |
| 2024-03-28 | 1261.17 |
| 2024-03-29 | . |
| 2024-04-01 | 1246.24 |
| 2024-04-02 | 1219.50 |
| 2024-04-03 | 1219.72 |
| 2024-04-04 | 1206.30 |
| 2024-04-05 | 1220.68 |
| 2024-04-08 | 1233.87 |
| 2024-04-09 | 1251.80 |
| 2024-04-10 | 1254.09 |
| 2024-04-11 | 1275.15 |
| 2024-04-12 | 1244.51 |
| 2024-04-15 | 1233.87 |
| 2024-04-16 | 1236.91 |
| 2024-04-17 | 1225.62 |
| 2024-04-18 | 1219.89 |
| 2024-04-19 | 1208.04 |
| 2024-04-22 | 1215.19 |
| 2024-04-23 | 1240.80 |
| 2024-04-24 | 1239.04 |
| 2024-04-25 | 1233.71 |
| 2024-04-26 | 1246.23 |
| 2024-04-29 | 1248.35 |
| 2024-04-30 | 1238.83 |
| 2024-05-01 | 1230.88 |
| 2024-05-02 | 1238.36 |
| 2024-05-03 | 1296.32 |
| 2024-05-06 | 1319.07 |
| 2024-05-07 | 1336.20 |
| 2024-05-08 | 1321.49 |
| 2024-05-09 | 1340.95 |
| 2024-05-10 | 1343.84 |
| 2024-05-13 | 1335.07 |
| 2024-05-14 | 1345.56 |
| 2024-05-15 | 1356.18 |
| 2024-05-16 | 1332.01 |
| 2024-05-17 | 1339.33 |
| 2024-05-20 | 1364.33 |
| 2024-05-21 | 1373.77 |
| 2024-05-22 | 1367.91 |
| 2024-05-23 | 1362.21 |
| 2024-05-24 | 1376.21 |
| 2024-05-27 | . |
| 2024-05-28 | 1358.56 |
| 2024-05-29 | 1334.21 |
| 2024-05-30 | 1350.15 |
| 2024-05-31 | 1350.96 |
| 2024-06-03 | 1321.26 |
| 2024-06-04 | 1303.16 |
| 2024-06-05 | 1341.94 |
| 2024-06-06 | 1308.42 |
| 2024-06-07 | 1303.72 |
| 2024-06-10 | 1309.10 |
| 2024-06-11 | 1304.78 |
| 2024-06-12 | 1347.28 |
| 2024-06-13 | 1341.15 |
| 2024-06-14 | 1316.18 |
| 2024-06-17 | 1345.88 |
| 2024-06-18 | 1362.09 |
| 2024-06-19 | . |
| 2024-06-20 | 1389.75 |
| 2024-06-21 | 1397.06 |
| 2024-06-24 | 1393.36 |
| 2024-06-25 | 1383.61 |
| 2024-06-26 | 1366.62 |
| 2024-06-27 | 1366.81 |
| 2024-06-28 | 1379.39 |
| 2024-07-01 | 1358.26 |
| 2024-07-02 | 1372.17 |
| 2024-07-03 | 1380.10 |
| 2024-07-04 | . |
| 2024-07-05 | 1367.77 |
| 2024-07-08 | 1374.09 |
| 2024-07-09 | 1346.27 |
| 2024-07-10 | 1391.95 |
| 2024-07-11 | 1437.80 |
| 2024-07-12 | 1452.31 |
| 2024-07-15 | 1488.63 |
| 2024-07-16 | 1540.40 |
| 2024-07-17 | 1468.10 |
| 2024-07-18 | 1395.42 |
| 2024-07-19 | 1407.70 |
| 2024-07-22 | 1459.94 |
| 2024-07-23 | 1493.81 |
| 2024-07-24 | 1442.16 |
| 2024-07-25 | 1434.81 |
| 2024-07-26 | 1479.55 |
| 2024-07-29 | 1471.79 |
| 2024-07-30 | 1442.90 |
| 2024-07-31 | 1465.94 |
| 2024-08-01 | 1416.75 |
| 2024-08-02 | 1408.78 |
| 2024-08-05 | 1373.16 |
| 2024-08-06 | 1382.56 |
| 2024-08-07 | 1333.41 |
| 2024-08-08 | 1378.44 |
| 2024-08-09 | 1391.05 |
| 2024-08-12 | 1378.92 |
| 2024-08-13 | 1402.79 |
| 2024-08-14 | 1398.12 |
| 2024-08-15 | 1435.61 |
| 2024-08-16 | 1432.14 |
| 2024-08-19 | 1438.84 |
| 2024-08-20 | 1415.14 |
| 2024-08-21 | 1452.18 |
| 2024-08-22 | 1438.74 |
| 2024-08-23 | 1465.59 |
| 2024-08-26 | 1459.83 |
| 2024-08-27 | 1460.40 |
| 2024-08-28 | 1451.53 |
| 2024-08-29 | 1477.26 |
| 2024-08-30 | 1502.87 |
| 2024-09-02 | . |
| 2024-09-03 | 1398.73 |
| 2024-09-04 | 1389.09 |
| 2024-09-05 | 1375.69 |
| 2024-09-06 | 1331.19 |
| 2024-09-09 | 1343.83 |
| 2024-09-10 | 1352.04 |
| 2024-09-11 | 1379.72 |
| 2024-09-12 | 1417.65 |
| 2024-09-13 | 1437.57 |
| 2024-09-16 | 1454.44 |
| 2024-09-17 | 1456.52 |
| 2024-09-18 | 1454.03 |
| 2024-09-19 | 1510.74 |
| 2024-09-20 | 1500.79 |
| 2024-09-23 | 1482.73 |
| 2024-09-24 | 1502.32 |
| 2024-09-25 | 1407.78 |
| 2024-09-26 | 1434.21 |
| 2024-09-27 | 1442.26 |
| 2024-09-30 | 1479.13 |
| 2024-10-01 | 1445.86 |
| 2024-10-02 | 1467.27 |
| 2024-10-03 | 1480.20 |
| 2024-10-04 | 1492.05 |
| 2024-10-07 | 1487.38 |
| 2024-10-08 | 1466.36 |
| 2024-10-09 | 1459.09 |
| 2024-10-10 | 1460.59 |
| 2024-10-11 | 1511.33 |
| 2024-10-14 | 1511.09 |
| 2024-10-15 | 1527.82 |
| 2024-10-16 | 1553.10 |
| 2024-10-17 | 1586.66 |
| 2024-10-18 | 1582.74 |
| 2024-10-21 | 1550.25 |
| 2024-10-22 | 1507.92 |
| 2024-10-23 | 1493.93 |
| 2024-10-24 | 1497.90 |
| 2024-10-25 | 1533.57 |
| 2024-10-28 | 1555.97 |
| 2024-10-29 | 1553.09 |
| 2024-10-30 | 1550.28 |
| 2024-10-31 | 1489.14 |
| 2024-11-01 | 1490.30 |
| 2024-11-04 | 1455.92 |
| 2024-11-05 | 1495.19 |
| 2024-11-06 | 1510.83 |
| 2024-11-07 | 1530.32 |
| 2024-11-08 | 1526.76 |
| 2024-11-11 | 1507.99 |
| 2024-11-12 | 1500.48 |
| 2024-11-13 | 1488.67 |
| 2024-11-14 | 1488.14 |
| 2024-11-15 | 1488.60 |
| 2024-11-18 | 1489.03 |
| 2024-11-19 | 1510.67 |
| 2024-11-20 | 1517.10 |
| 2024-11-21 | 1557.49 |
| 2024-11-22 | 1613.98 |
| 2024-11-25 | 1668.13 |
| 2024-11-26 | 1685.06 |
| 2024-11-27 | 1675.51 |
| 2024-11-28 | . |
| 2024-11-29 | 1698.00 |
| 2024-12-02 | 1715.99 |
| 2024-12-03 | 1710.11 |
| 2024-12-04 | 1701.93 |
| 2024-12-05 | 1680.78 |
| 2024-12-06 | 1703.68 |
| 2024-12-09 | 1728.71 |
| 2024-12-10 | 1721.30 |
| 2024-12-11 | 1723.11 |
| 2024-12-12 | 1713.58 |
| 2024-12-13 | 1720.06 |
| 2024-12-16 | 1793.79 |
| 2024-12-17 | 1750.61 |
| 2024-12-18 | 1723.80 |
| 2024-12-19 | 1753.42 |
| 2024-12-20 | 1773.55 |
| 2024-12-23 | 1798.11 |
| 2024-12-24 | 1799.00 |
| 2024-12-25 | . |
| 2024-12-26 | 1882.10 |
| 2024-12-27 | 1870.12 |
| 2024-12-30 | 1865.04 |
| 2024-12-31 | 1836.76 |
| 2025-01-01 | . |
| 2025-01-02 | 1930.05 |
| 2025-01-03 | 1976.60 |
| 2025-01-06 | 1956.87 |
| 2025-01-07 | 1932.57 |
| 2025-01-08 | 1934.50 |
| 2025-01-09 | . |
| 2025-01-10 | 1901.39 |
| 2025-01-13 | 1888.93 |
| 2025-01-14 | 1888.21 |
| 2025-01-15 | 1977.95 |
| 2025-01-16 | 2089.06 |
| 2025-01-17 | 2079.16 |
| 2025-01-20 | . |
| 2025-01-21 | 2095.39 |
| 2025-01-22 | 2077.39 |
| 2025-01-23 | 2128.77 |
| 2025-01-24 | 2081.32 |
| 2025-01-27 | 2051.38 |
| 2025-01-28 | 2034.31 |
| 2025-01-29 | 2009.17 |
| 2025-01-30 | 2063.98 |
| 2025-01-31 | 2059.32 |
| 2025-02-03 | 2031.91 |
| 2025-02-04 | 2055.08 |
| 2025-02-05 | 2000.04 |
| 2025-02-06 | 1999.83 |
| 2025-02-07 | 1941.36 |
| 2025-02-10 | 1943.58 |
| 2025-02-11 | 1867.68 |
| 2025-02-12 | 1848.28 |
| 2025-02-13 | 1863.63 |
| 2025-02-14 | 1850.09 |
| 2025-02-17 | . |
| 2025-02-18 | 1857.53 |
| 2025-02-19 | 1837.27 |
| 2025-02-20 | 1827.88 |
| 2025-02-21 | 1775.06 |
| 2025-02-24 | 1736.58 |
| 2025-02-25 | 1727.24 |
| 2025-02-26 | 1750.48 |
| 2025-02-27 | 1712.29 |
| 2025-02-28 | 1741.28 |
| 2025-03-03 | 1661.87 |
| 2025-03-04 | 1649.96 |
| 2025-03-05 | 1762.38 |
| 2025-03-06 | 1701.03 |
| 2025-03-07 | 1719.07 |
| 2025-03-10 | 1635.56 |
| 2025-03-11 | 1633.47 |
| 2025-03-12 | 1636.76 |
| 2025-03-13 | 1597.77 |
| 2025-03-14 | 1665.59 |
| 2025-03-17 | 1665.30 |
| 2025-03-18 | 1653.59 |
| 2025-03-19 | 1706.86 |
| 2025-03-20 | 1652.86 |
| 2025-03-21 | 1658.92 |
| 2025-03-24 | 1701.35 |
| 2025-03-25 | 1689.68 |
| 2025-03-26 | 1645.91 |
| 2025-03-27 | 1630.27 |
| 2025-03-28 | 1576.80 |
| 2025-03-31 | 1574.76 |
| 2025-04-01 | 1606.12 |
| 2025-04-02 | 1630.70 |
| 2025-04-03 | 1521.61 |
| 2025-04-04 | 1459.72 |
| 2025-04-07 | 1439.63 |
| 2025-04-08 | 1402.99 |
| 2025-04-09 | 1571.82 |
| 2025-04-10 | 1491.32 |
| 2025-04-11 | 1513.67 |
| 2025-04-14 | 1504.00 |
| 2025-04-15 | 1536.03 |
| 2025-04-16 | 1501.85 |
| 2025-04-17 | 1500.22 |
| 2025-04-18 | . |
| 2025-04-21 | 1440.58 |
| 2025-04-22 | 1477.51 |
| 2025-04-23 | 1510.47 |
| 2025-04-24 | 1562.18 |
| 2025-04-25 | 1576.62 |
| 2025-04-28 | 1579.65 |
| 2025-04-29 | 1586.10 |
| 2025-04-30 | 1569.86 |
| 2025-05-01 | 1591.05 |
| 2025-05-02 | 1659.81 |
| 2025-05-05 | 1671.09 |
| 2025-05-06 | 1671.67 |
| 2025-05-07 | 1746.20 |
| 2025-05-08 | 1760.28 |
| 2025-05-09 | 1783.31 |
| 2025-05-12 | 1856.82 |
| 2025-05-13 | 1900.35 |
| 2025-05-14 | 1879.03 |
| 2025-05-15 | 1895.15 |
| 2025-05-16 | 1903.65 |
| 2025-05-19 | 1872.82 |
| 2025-05-20 | 1855.20 |
| 2025-05-21 | 1789.17 |
| 2025-05-22 | 1780.60 |
| 2025-05-23 | 1763.85 |
| 2025-05-26 | . |
| 2025-05-27 | 1798.78 |
| 2025-05-28 | 1788.03 |
| 2025-05-29 | 1740.44 |
| 2025-05-30 | 1704.36 |
| 2025-06-02 | 1717.30 |
| 2025-06-03 | 1736.16 |
| 2025-06-04 | 1719.14 |
| 2025-06-05 | 1718.39 |
| 2025-06-06 | 1738.72 |
| 2025-06-09 | 1778.03 |
| 2025-06-10 | 1797.05 |
| 2025-06-11 | 1773.12 |
| 2025-06-12 | 1754.71 |
| 2025-06-13 | 1707.56 |
| 2025-06-16 | 1746.27 |
| 2025-06-17 | 1739.86 |
| 2025-06-18 | 1753.41 |
| 2025-06-19 | . |
| 2025-06-20 | 1740.47 |
| 2025-06-23 | 1756.52 |
| 2025-06-24 | 1791.70 |
| 2025-06-25 | 1782.46 |
| 2025-06-26 | 1830.02 |
| 2025-06-27 | 1821.65 |
| 2025-06-30 | 1853.09 |
| 2025-07-01 | 1866.87 |
| 2025-07-02 | 1900.65 |
| 2025-07-03 | 1904.70 |
| 2025-07-04 | 1904.70 |
| 2025-07-07 | 1881.19 |
| 2025-07-08 | 1883.89 |
| 2025-07-09 | 1904.46 |
| 2025-07-10 | 1914.46 |
| 2025-07-11 | 1901.06 |
| 2025-07-14 | 1938.43 |
| 2025-07-15 | 1901.84 |
| 2025-07-16 | 1934.43 |
| 2025-07-17 | 1987.69 |
| 2025-07-18 | 1986.98 |
| 2025-07-21 | 1963.10 |
| 2025-07-22 | 1955.26 |
| 2025-07-23 | 1989.49 |
| 2025-07-24 | 1982.51 |
| 2025-07-25 | 2037.95 |
| 2025-07-28 | 2032.17 |
| 2025-07-29 | 2036.30 |
| 2025-07-30 | 2040.83 |
| 2025-07-31 | 2038.92 |
| 2025-08-01 | 2097.85 |
| 2025-08-04 | 2166.09 |
| 2025-08-05 | 2202.85 |
| 2025-08-06 | 2188.32 |
| 2025-08-07 | 2192.86 |
| 2025-08-08 | 2177.17 |
| 2025-08-11 | 2180.50 |
| 2025-08-12 | 2119.71 |
| 2025-08-13 | 2142.22 |
| 2025-08-14 | 2097.52 |
| 2025-08-15 | 2070.59 |
| 2025-08-18 | 2112.78 |
| 2025-08-19 | 2101.44 |
| 2025-08-20 | 2082.39 |
| 2025-08-21 | 2091.37 |
| 2025-08-22 | 2155.00 |
| 2025-08-25 | 2137.34 |
| 2025-08-26 | 2200.43 |
| 2025-08-27 | 2212.58 |
| 2025-08-28 | 2184.79 |
| 2025-08-29 | 2133.90 |
| 2025-09-01 | . |
| 2025-09-02 | 2143.27 |
| 2025-09-03 | 2134.52 |
| 2025-09-04 | 2166.91 |
| 2025-09-05 | 2159.56 |
| 2025-09-08 | 2163.85 |
| 2025-09-09 | 2138.46 |
| 2025-09-10 | 2151.16 |
| 2025-09-11 | 2201.67 |
| 2025-09-12 | 2208.96 |
| 2025-09-15 | 2221.36 |
| 2025-09-16 | 2200.14 |
| 2025-09-17 | 2199.17 |
| 2025-09-18 | 2286.61 |
| 2025-09-19 | 2288.84 |
| 2025-09-22 | 2349.89 |
| 2025-09-23 | 2431.13 |
| 2025-09-24 | 2464.15 |
| 2025-09-25 | 2448.91 |
| 2025-09-26 | 2432.36 |
| 2025-09-29 | 2539.88 |
| 2025-09-30 | 2598.14 |
| 2025-10-01 | 2714.97 |
| 2025-10-02 | 2709.09 |
| 2025-10-03 | 2741.21 |
| 2025-10-06 | 2895.81 |
| 2025-10-07 | 2851.25 |
| 2025-10-08 | 3017.90 |
| 2025-10-09 | 3011.50 |
| 2025-10-10 | 2862.85 |
| 2025-10-13 | 3275.63 |
| 2025-10-14 | 3303.48 |
| 2025-10-15 | 3478.53 |
| 2025-10-16 | 3118.46 |
| 2025-10-17 | 3065.23 |
| 2025-10-20 | 3079.37 |
| 2025-10-21 | 3234.95 |
| 2025-10-22 | 3060.38 |
| 2025-10-23 | 3015.30 |
| 2025-10-24 | 3215.77 |
| 2025-10-27 | 3118.21 |
| 2025-10-28 | 3057.22 |
| 2025-10-29 | 2985.48 |
| 2025-10-30 | 2978.05 |
| 2025-10-31 | 3177.67 |
| 2025-11-03 | 3163.20 |
| 2025-11-04 | 2955.71 |
| 2025-11-05 | 3077.44 |
| 2025-11-06 | 3113.46 |
| 2025-11-07 | 3482.72 |
| 2025-11-10 | 3593.83 |
| 2025-11-11 | 3503.66 |
| 2025-11-12 | 3360.74 |
| 2025-11-13 | 3089.92 |
| 2025-11-14 | 2925.02 |
| 2025-11-17 | 2784.18 |
| 2025-11-18 | 2826.88 |
| 2025-11-19 | 2738.68 |
| 2025-11-20 | 2716.45 |
| 2025-11-21 | 2707.49 |
| 2025-11-24 | 2808.41 |
| 2025-11-25 | 2878.02 |
| 2025-11-26 | 2960.19 |
| 2025-11-27 | . |
| 2025-11-28 | 3028.77 |
| 2025-12-01 | 2869.06 |
| 2025-12-02 | 2789.73 |
| 2025-12-03 | 2886.62 |
| 2025-12-04 | 3147.02 |
| 2025-12-05 | 3071.45 |
| 2025-12-08 | 3098.32 |
| 2025-12-09 | 3051.34 |
| 2025-12-10 | 3062.09 |
| 2025-12-11 | 3204.55 |
| 2025-12-12 | 2988.10 |
| 2025-12-15 | 2818.82 |
| 2025-12-16 | 2758.65 |
| 2025-12-17 | 2600.09 |
| 2025-12-18 | 2626.64 |
| 2025-12-19 | 2725.43 |
| 2025-12-22 | 2702.96 |
| 2025-12-23 | 2583.72 |
| 2025-12-24 | 2590.90 |
| 2025-12-25 | . |
| 2025-12-26 | 2563.13 |