Table Data - Nasdaq Small Cap Electronic Equipment: Other CAD NTR Index
| Title | Nasdaq Small Cap Electronic Equipment: Other CAD NTR Index |
|---|---|
| Series ID | NASDAQNQUSS50202040CADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-01-23 |
| Last Updated | 2026-01-23 10:48 PM CST |
| Notes | For more information about this series, see: NQUSS50202040CADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1002.74 |
| 2023-09-19 | 1009.38 |
| 2023-09-20 | 988.42 |
| 2023-09-21 | 993.31 |
| 2023-09-22 | 989.06 |
| 2023-09-25 | 994.18 |
| 2023-09-26 | 976.63 |
| 2023-09-27 | 990.89 |
| 2023-09-28 | 1007.29 |
| 2023-09-29 | 992.87 |
| 2023-10-02 | 996.86 |
| 2023-10-03 | 983.15 |
| 2023-10-04 | 992.72 |
| 2023-10-05 | 983.53 |
| 2023-10-06 | 994.67 |
| 2023-10-09 | 990.30 |
| 2023-10-10 | 992.47 |
| 2023-10-11 | 995.53 |
| 2023-10-12 | 974.87 |
| 2023-10-13 | 962.16 |
| 2023-10-16 | 970.26 |
| 2023-10-17 | 984.29 |
| 2023-10-18 | 955.54 |
| 2023-10-19 | 946.83 |
| 2023-10-20 | 942.82 |
| 2023-10-23 | 934.19 |
| 2023-10-24 | 953.91 |
| 2023-10-25 | 960.79 |
| 2023-10-26 | 957.43 |
| 2023-10-27 | 944.45 |
| 2023-10-30 | 948.79 |
| 2023-10-31 | 967.43 |
| 2023-11-01 | 979.46 |
| 2023-11-02 | 985.05 |
| 2023-11-03 | 983.90 |
| 2023-11-06 | 993.77 |
| 2023-11-07 | 960.39 |
| 2023-11-08 | 959.44 |
| 2023-11-09 | 955.21 |
| 2023-11-10 | 969.82 |
| 2023-11-13 | 977.63 |
| 2023-11-14 | 1033.33 |
| 2023-11-15 | 1001.27 |
| 2023-11-16 | 993.17 |
| 2023-11-17 | 1002.79 |
| 2023-11-20 | 1006.32 |
| 2023-11-21 | 994.35 |
| 2023-11-22 | 993.57 |
| 2023-11-23 | . |
| 2023-11-24 | 992.27 |
| 2023-11-27 | 984.12 |
| 2023-11-28 | 957.35 |
| 2023-11-29 | 959.35 |
| 2023-11-30 | 964.98 |
| 2023-12-01 | 989.53 |
| 2023-12-04 | 1008.42 |
| 2023-12-05 | 994.14 |
| 2023-12-06 | 985.54 |
| 2023-12-07 | 991.32 |
| 2023-12-08 | 995.73 |
| 2023-12-11 | 995.07 |
| 2023-12-12 | 998.71 |
| 2023-12-13 | 1024.10 |
| 2023-12-14 | 1048.72 |
| 2023-12-15 | 1038.80 |
| 2023-12-18 | 1075.74 |
| 2023-12-19 | 1087.11 |
| 2023-12-20 | 1085.60 |
| 2023-12-21 | 1083.43 |
| 2023-12-22 | 1102.75 |
| 2023-12-25 | . |
| 2023-12-26 | 1105.89 |
| 2023-12-27 | 1104.21 |
| 2023-12-28 | 1093.88 |
| 2023-12-29 | 1078.58 |
| 2024-01-01 | . |
| 2024-01-02 | 1077.29 |
| 2024-01-03 | 1045.18 |
| 2024-01-04 | 1044.39 |
| 2024-01-05 | 1040.73 |
| 2024-01-08 | 1052.70 |
| 2024-01-09 | 1051.20 |
| 2024-01-10 | 1058.32 |
| 2024-01-11 | 1066.58 |
| 2024-01-12 | 1059.95 |
| 2024-01-15 | . |
| 2024-01-16 | 1055.10 |
| 2024-01-17 | 1055.75 |
| 2024-01-18 | 1073.73 |
| 2024-01-19 | 1082.11 |
| 2024-01-22 | 1105.04 |
| 2024-01-23 | 1112.31 |
| 2024-01-24 | 1101.90 |
| 2024-01-25 | 1116.41 |
| 2024-01-26 | 1111.86 |
| 2024-01-29 | 1120.37 |
| 2024-01-30 | 1131.71 |
| 2024-01-31 | 1091.01 |
| 2024-02-01 | 1123.33 |
| 2024-02-02 | 1135.84 |
| 2024-02-05 | 1123.35 |
| 2024-02-06 | 1127.05 |
| 2024-02-07 | 1130.85 |
| 2024-02-08 | 1135.58 |
| 2024-02-09 | 1159.39 |
| 2024-02-12 | 1164.39 |
| 2024-02-13 | 1133.54 |
| 2024-02-14 | 1158.69 |
| 2024-02-15 | 1163.03 |
| 2024-02-16 | 1162.83 |
| 2024-02-19 | . |
| 2024-02-20 | 1152.83 |
| 2024-02-21 | 1153.60 |
| 2024-02-22 | 1171.19 |
| 2024-02-23 | 1157.51 |
| 2024-02-26 | 1168.36 |
| 2024-02-27 | 1183.62 |
| 2024-02-28 | 1195.42 |
| 2024-02-29 | 1202.91 |
| 2024-03-01 | 1196.82 |
| 2024-03-04 | 1204.92 |
| 2024-03-05 | 1192.01 |
| 2024-03-06 | 1209.32 |
| 2024-03-07 | 1217.01 |
| 2024-03-08 | 1202.71 |
| 2024-03-11 | 1193.94 |
| 2024-03-12 | 1206.87 |
| 2024-03-13 | 1215.75 |
| 2024-03-14 | 1208.15 |
| 2024-03-15 | 1224.53 |
| 2024-03-18 | 1220.34 |
| 2024-03-19 | 1231.22 |
| 2024-03-20 | 1235.26 |
| 2024-03-21 | 1248.17 |
| 2024-03-22 | 1233.68 |
| 2024-03-25 | 1218.39 |
| 2024-03-26 | 1232.64 |
| 2024-03-27 | 1255.79 |
| 2024-03-28 | 1262.86 |
| 2024-03-29 | . |
| 2024-04-01 | 1247.90 |
| 2024-04-02 | 1221.13 |
| 2024-04-03 | 1221.35 |
| 2024-04-04 | 1207.91 |
| 2024-04-05 | 1222.31 |
| 2024-04-08 | 1235.52 |
| 2024-04-09 | 1253.47 |
| 2024-04-10 | 1255.76 |
| 2024-04-11 | 1276.85 |
| 2024-04-12 | 1246.17 |
| 2024-04-15 | 1235.52 |
| 2024-04-16 | 1238.57 |
| 2024-04-17 | 1227.25 |
| 2024-04-18 | 1221.52 |
| 2024-04-19 | 1209.65 |
| 2024-04-22 | 1216.81 |
| 2024-04-23 | 1242.46 |
| 2024-04-24 | 1240.69 |
| 2024-04-25 | 1235.35 |
| 2024-04-26 | 1247.89 |
| 2024-04-29 | 1250.02 |
| 2024-04-30 | 1240.48 |
| 2024-05-01 | 1232.53 |
| 2024-05-02 | 1240.01 |
| 2024-05-03 | 1298.05 |
| 2024-05-06 | 1320.83 |
| 2024-05-07 | 1337.98 |
| 2024-05-08 | 1323.25 |
| 2024-05-09 | 1342.74 |
| 2024-05-10 | 1345.63 |
| 2024-05-13 | 1336.86 |
| 2024-05-14 | 1347.36 |
| 2024-05-15 | 1357.99 |
| 2024-05-16 | 1333.79 |
| 2024-05-17 | 1341.12 |
| 2024-05-20 | 1366.16 |
| 2024-05-21 | 1375.61 |
| 2024-05-22 | 1369.78 |
| 2024-05-23 | 1364.08 |
| 2024-05-24 | 1378.09 |
| 2024-05-27 | . |
| 2024-05-28 | 1360.42 |
| 2024-05-29 | 1336.04 |
| 2024-05-30 | 1352.00 |
| 2024-05-31 | 1353.51 |
| 2024-06-03 | 1323.76 |
| 2024-06-04 | 1305.62 |
| 2024-06-05 | 1344.48 |
| 2024-06-06 | 1310.90 |
| 2024-06-07 | 1306.19 |
| 2024-06-10 | 1311.58 |
| 2024-06-11 | 1307.25 |
| 2024-06-12 | 1349.83 |
| 2024-06-13 | 1343.69 |
| 2024-06-14 | 1318.67 |
| 2024-06-17 | 1348.43 |
| 2024-06-18 | 1364.66 |
| 2024-06-19 | . |
| 2024-06-20 | 1392.38 |
| 2024-06-21 | 1399.71 |
| 2024-06-24 | 1396.00 |
| 2024-06-25 | 1386.23 |
| 2024-06-26 | 1369.20 |
| 2024-06-27 | 1369.39 |
| 2024-06-28 | 1382.00 |
| 2024-07-01 | 1360.83 |
| 2024-07-02 | 1374.77 |
| 2024-07-03 | 1382.71 |
| 2024-07-04 | . |
| 2024-07-05 | 1370.36 |
| 2024-07-08 | 1376.69 |
| 2024-07-09 | 1348.81 |
| 2024-07-10 | 1394.59 |
| 2024-07-11 | 1440.52 |
| 2024-07-12 | 1455.05 |
| 2024-07-15 | 1491.45 |
| 2024-07-16 | 1543.31 |
| 2024-07-17 | 1470.88 |
| 2024-07-18 | 1398.06 |
| 2024-07-19 | 1410.36 |
| 2024-07-22 | 1462.71 |
| 2024-07-23 | 1496.64 |
| 2024-07-24 | 1444.89 |
| 2024-07-25 | 1437.52 |
| 2024-07-26 | 1482.36 |
| 2024-07-29 | 1474.58 |
| 2024-07-30 | 1445.63 |
| 2024-07-31 | 1468.71 |
| 2024-08-01 | 1419.44 |
| 2024-08-02 | 1411.44 |
| 2024-08-05 | 1375.76 |
| 2024-08-06 | 1385.18 |
| 2024-08-07 | 1335.94 |
| 2024-08-08 | 1381.05 |
| 2024-08-09 | 1393.69 |
| 2024-08-12 | 1381.53 |
| 2024-08-13 | 1405.44 |
| 2024-08-14 | 1400.77 |
| 2024-08-15 | 1438.33 |
| 2024-08-16 | 1434.85 |
| 2024-08-19 | 1441.57 |
| 2024-08-20 | 1417.82 |
| 2024-08-21 | 1454.93 |
| 2024-08-22 | 1441.51 |
| 2024-08-23 | 1468.42 |
| 2024-08-26 | 1462.65 |
| 2024-08-27 | 1463.22 |
| 2024-08-28 | 1454.33 |
| 2024-08-29 | 1480.11 |
| 2024-08-30 | 1506.42 |
| 2024-09-02 | . |
| 2024-09-03 | 1402.04 |
| 2024-09-04 | 1392.37 |
| 2024-09-05 | 1378.94 |
| 2024-09-06 | 1334.34 |
| 2024-09-09 | 1347.01 |
| 2024-09-10 | 1355.24 |
| 2024-09-11 | 1382.98 |
| 2024-09-12 | 1421.01 |
| 2024-09-13 | 1440.97 |
| 2024-09-16 | 1457.88 |
| 2024-09-17 | 1459.96 |
| 2024-09-18 | 1457.46 |
| 2024-09-19 | 1514.31 |
| 2024-09-20 | 1504.34 |
| 2024-09-23 | 1486.23 |
| 2024-09-24 | 1505.87 |
| 2024-09-25 | 1411.11 |
| 2024-09-26 | 1437.60 |
| 2024-09-27 | 1445.67 |
| 2024-09-30 | 1482.63 |
| 2024-10-01 | 1449.28 |
| 2024-10-02 | 1470.74 |
| 2024-10-03 | 1483.70 |
| 2024-10-04 | 1495.58 |
| 2024-10-07 | 1490.90 |
| 2024-10-08 | 1469.82 |
| 2024-10-09 | 1462.54 |
| 2024-10-10 | 1464.05 |
| 2024-10-11 | 1514.90 |
| 2024-10-14 | 1514.67 |
| 2024-10-15 | 1531.43 |
| 2024-10-16 | 1556.77 |
| 2024-10-17 | 1590.42 |
| 2024-10-18 | 1586.49 |
| 2024-10-21 | 1553.92 |
| 2024-10-22 | 1511.48 |
| 2024-10-23 | 1497.46 |
| 2024-10-24 | 1501.45 |
| 2024-10-25 | 1537.19 |
| 2024-10-28 | 1559.65 |
| 2024-10-29 | 1556.76 |
| 2024-10-30 | 1553.95 |
| 2024-10-31 | 1492.66 |
| 2024-11-01 | 1493.83 |
| 2024-11-04 | 1459.36 |
| 2024-11-05 | 1498.72 |
| 2024-11-06 | 1514.40 |
| 2024-11-07 | 1533.94 |
| 2024-11-08 | 1530.37 |
| 2024-11-11 | 1511.56 |
| 2024-11-12 | 1504.03 |
| 2024-11-13 | 1492.19 |
| 2024-11-14 | 1491.66 |
| 2024-11-15 | 1492.12 |
| 2024-11-18 | 1492.55 |
| 2024-11-19 | 1514.24 |
| 2024-11-20 | 1520.69 |
| 2024-11-21 | 1561.32 |
| 2024-11-22 | 1617.95 |
| 2024-11-25 | 1672.23 |
| 2024-11-26 | 1689.20 |
| 2024-11-27 | 1679.63 |
| 2024-11-28 | . |
| 2024-11-29 | 1704.24 |
| 2024-12-02 | 1722.30 |
| 2024-12-03 | 1716.39 |
| 2024-12-04 | 1708.19 |
| 2024-12-05 | 1686.96 |
| 2024-12-06 | 1709.94 |
| 2024-12-09 | 1735.06 |
| 2024-12-10 | 1727.63 |
| 2024-12-11 | 1729.44 |
| 2024-12-12 | 1719.88 |
| 2024-12-13 | 1726.38 |
| 2024-12-16 | 1800.38 |
| 2024-12-17 | 1757.04 |
| 2024-12-18 | 1730.13 |
| 2024-12-19 | 1759.86 |
| 2024-12-20 | 1780.07 |
| 2024-12-23 | 1804.72 |
| 2024-12-24 | 1805.61 |
| 2024-12-25 | . |
| 2024-12-26 | 1889.02 |
| 2024-12-27 | 1876.99 |
| 2024-12-30 | 1871.89 |
| 2024-12-31 | 1843.51 |
| 2025-01-01 | . |
| 2025-01-02 | 1937.14 |
| 2025-01-03 | 1983.87 |
| 2025-01-06 | 1964.06 |
| 2025-01-07 | 1939.67 |
| 2025-01-08 | 1941.61 |
| 2025-01-09 | . |
| 2025-01-10 | 1908.37 |
| 2025-01-13 | 1895.87 |
| 2025-01-14 | 1895.15 |
| 2025-01-15 | 1985.22 |
| 2025-01-16 | 2096.74 |
| 2025-01-17 | 2086.81 |
| 2025-01-20 | . |
| 2025-01-21 | 2103.09 |
| 2025-01-22 | 2085.02 |
| 2025-01-23 | 2136.59 |
| 2025-01-24 | 2088.97 |
| 2025-01-27 | 2058.92 |
| 2025-01-28 | 2041.79 |
| 2025-01-29 | 2016.55 |
| 2025-01-30 | 2071.56 |
| 2025-01-31 | 2066.89 |
| 2025-02-03 | 2039.38 |
| 2025-02-04 | 2062.63 |
| 2025-02-05 | 2007.39 |
| 2025-02-06 | 2007.18 |
| 2025-02-07 | 1948.50 |
| 2025-02-10 | 1950.72 |
| 2025-02-11 | 1874.55 |
| 2025-02-12 | 1855.07 |
| 2025-02-13 | 1870.48 |
| 2025-02-14 | 1856.89 |
| 2025-02-17 | . |
| 2025-02-18 | 1864.36 |
| 2025-02-19 | 1844.02 |
| 2025-02-20 | 1834.60 |
| 2025-02-21 | 1781.58 |
| 2025-02-24 | 1742.96 |
| 2025-02-25 | 1733.59 |
| 2025-02-26 | 1756.91 |
| 2025-02-27 | 1718.58 |
| 2025-02-28 | 1749.74 |
| 2025-03-03 | 1669.95 |
| 2025-03-04 | 1657.98 |
| 2025-03-05 | 1770.94 |
| 2025-03-06 | 1709.30 |
| 2025-03-07 | 1727.43 |
| 2025-03-10 | 1643.50 |
| 2025-03-11 | 1641.40 |
| 2025-03-12 | 1644.72 |
| 2025-03-13 | 1605.53 |
| 2025-03-14 | 1673.68 |
| 2025-03-17 | 1673.40 |
| 2025-03-18 | 1661.62 |
| 2025-03-19 | 1715.16 |
| 2025-03-20 | 1661.04 |
| 2025-03-21 | 1667.14 |
| 2025-03-24 | 1709.77 |
| 2025-03-25 | 1698.05 |
| 2025-03-26 | 1654.06 |
| 2025-03-27 | 1638.34 |
| 2025-03-28 | 1584.61 |
| 2025-03-31 | 1582.56 |
| 2025-04-01 | 1614.07 |
| 2025-04-02 | 1638.78 |
| 2025-04-03 | 1529.14 |
| 2025-04-04 | 1466.95 |
| 2025-04-07 | 1446.76 |
| 2025-04-08 | 1409.94 |
| 2025-04-09 | 1579.61 |
| 2025-04-10 | 1498.71 |
| 2025-04-11 | 1521.17 |
| 2025-04-14 | 1511.45 |
| 2025-04-15 | 1543.64 |
| 2025-04-16 | 1509.29 |
| 2025-04-17 | 1507.65 |
| 2025-04-18 | . |
| 2025-04-21 | 1447.71 |
| 2025-04-22 | 1484.83 |
| 2025-04-23 | 1517.95 |
| 2025-04-24 | 1569.92 |
| 2025-04-25 | 1584.43 |
| 2025-04-28 | 1587.47 |
| 2025-04-29 | 1593.96 |
| 2025-04-30 | 1577.64 |
| 2025-05-01 | 1598.93 |
| 2025-05-02 | 1668.04 |
| 2025-05-05 | 1679.37 |
| 2025-05-06 | 1679.95 |
| 2025-05-07 | 1754.85 |
| 2025-05-08 | 1769.00 |
| 2025-05-09 | 1792.14 |
| 2025-05-12 | 1866.02 |
| 2025-05-13 | 1909.77 |
| 2025-05-14 | 1888.33 |
| 2025-05-15 | 1904.54 |
| 2025-05-16 | 1913.08 |
| 2025-05-19 | 1882.09 |
| 2025-05-20 | 1864.39 |
| 2025-05-21 | 1798.03 |
| 2025-05-22 | 1789.47 |
| 2025-05-23 | 1772.64 |
| 2025-05-26 | . |
| 2025-05-27 | 1807.73 |
| 2025-05-28 | 1796.93 |
| 2025-05-29 | 1749.11 |
| 2025-05-30 | 1713.48 |
| 2025-06-02 | 1726.49 |
| 2025-06-03 | 1745.45 |
| 2025-06-04 | 1728.34 |
| 2025-06-05 | 1727.58 |
| 2025-06-06 | 1748.02 |
| 2025-06-09 | 1787.55 |
| 2025-06-10 | 1806.67 |
| 2025-06-11 | 1782.61 |
| 2025-06-12 | 1764.10 |
| 2025-06-13 | 1716.70 |
| 2025-06-16 | 1755.62 |
| 2025-06-17 | 1749.17 |
| 2025-06-18 | 1762.80 |
| 2025-06-19 | . |
| 2025-06-20 | 1749.78 |
| 2025-06-23 | 1765.92 |
| 2025-06-24 | 1801.29 |
| 2025-06-25 | 1792.00 |
| 2025-06-26 | 1839.81 |
| 2025-06-27 | 1831.40 |
| 2025-06-30 | 1863.00 |
| 2025-07-01 | 1876.86 |
| 2025-07-02 | 1910.82 |
| 2025-07-03 | 1914.90 |
| 2025-07-04 | 1914.90 |
| 2025-07-07 | 1891.26 |
| 2025-07-08 | 1893.97 |
| 2025-07-09 | 1914.66 |
| 2025-07-10 | 1924.70 |
| 2025-07-11 | 1911.24 |
| 2025-07-14 | 1948.81 |
| 2025-07-15 | 1912.02 |
| 2025-07-16 | 1944.79 |
| 2025-07-17 | 1998.33 |
| 2025-07-18 | 1997.62 |
| 2025-07-21 | 1973.60 |
| 2025-07-22 | 1965.72 |
| 2025-07-23 | 2000.14 |
| 2025-07-24 | 1993.12 |
| 2025-07-25 | 2048.85 |
| 2025-07-28 | 2043.05 |
| 2025-07-29 | 2047.20 |
| 2025-07-30 | 2051.75 |
| 2025-07-31 | 2049.83 |
| 2025-08-01 | 2109.07 |
| 2025-08-04 | 2177.69 |
| 2025-08-05 | 2214.64 |
| 2025-08-06 | 2200.03 |
| 2025-08-07 | 2204.60 |
| 2025-08-08 | 2188.82 |
| 2025-08-11 | 2192.18 |
| 2025-08-12 | 2131.05 |
| 2025-08-13 | 2153.68 |
| 2025-08-14 | 2108.74 |
| 2025-08-15 | 2081.67 |
| 2025-08-18 | 2124.09 |
| 2025-08-19 | 2112.69 |
| 2025-08-20 | 2093.54 |
| 2025-08-21 | 2102.61 |
| 2025-08-22 | 2166.59 |
| 2025-08-25 | 2148.83 |
| 2025-08-26 | 2212.26 |
| 2025-08-27 | 2224.48 |
| 2025-08-28 | 2196.53 |
| 2025-08-29 | 2145.95 |
| 2025-09-01 | . |
| 2025-09-02 | 2155.38 |
| 2025-09-03 | 2146.57 |
| 2025-09-04 | 2179.15 |
| 2025-09-05 | 2171.75 |
| 2025-09-08 | 2176.07 |
| 2025-09-09 | 2150.54 |
| 2025-09-10 | 2163.30 |
| 2025-09-11 | 2214.11 |
| 2025-09-12 | 2221.43 |
| 2025-09-15 | 2233.90 |
| 2025-09-16 | 2212.56 |
| 2025-09-17 | 2211.59 |
| 2025-09-18 | 2299.52 |
| 2025-09-19 | 2301.77 |
| 2025-09-22 | 2363.16 |
| 2025-09-23 | 2444.86 |
| 2025-09-24 | 2478.07 |
| 2025-09-25 | 2462.74 |
| 2025-09-26 | 2446.10 |
| 2025-09-29 | 2554.22 |
| 2025-09-30 | 2612.81 |
| 2025-10-01 | 2730.31 |
| 2025-10-02 | 2724.38 |
| 2025-10-03 | 2756.69 |
| 2025-10-06 | 2912.17 |
| 2025-10-07 | 2867.36 |
| 2025-10-08 | 3034.94 |
| 2025-10-09 | 3028.50 |
| 2025-10-10 | 2879.02 |
| 2025-10-13 | 3294.13 |
| 2025-10-14 | 3322.14 |
| 2025-10-15 | 3498.17 |
| 2025-10-16 | 3136.07 |
| 2025-10-17 | 3082.54 |
| 2025-10-20 | 3096.76 |
| 2025-10-21 | 3253.22 |
| 2025-10-22 | 3077.67 |
| 2025-10-23 | 3032.32 |
| 2025-10-24 | 3233.93 |
| 2025-10-27 | 3135.82 |
| 2025-10-28 | 3074.48 |
| 2025-10-29 | 3002.34 |
| 2025-10-30 | 2994.86 |
| 2025-10-31 | 3195.62 |
| 2025-11-03 | 3181.06 |
| 2025-11-04 | 2972.40 |
| 2025-11-05 | 3094.82 |
| 2025-11-06 | 3131.04 |
| 2025-11-07 | 3502.39 |
| 2025-11-10 | 3614.13 |
| 2025-11-11 | 3523.44 |
| 2025-11-12 | 3379.71 |
| 2025-11-13 | 3107.37 |
| 2025-11-14 | 2941.54 |
| 2025-11-17 | 2799.91 |
| 2025-11-18 | 2842.85 |
| 2025-11-19 | 2754.15 |
| 2025-11-20 | 2731.90 |
| 2025-11-21 | 2722.89 |
| 2025-11-24 | 2824.38 |
| 2025-11-25 | 2894.39 |
| 2025-11-26 | 2977.03 |
| 2025-11-27 | . |
| 2025-11-28 | 3047.37 |
| 2025-12-01 | 2886.68 |
| 2025-12-02 | 2806.86 |
| 2025-12-03 | 2904.34 |
| 2025-12-04 | 3166.34 |
| 2025-12-05 | 3090.31 |
| 2025-12-08 | 3117.35 |
| 2025-12-09 | 3070.08 |
| 2025-12-10 | 3080.89 |
| 2025-12-11 | 3224.23 |
| 2025-12-12 | 3006.44 |
| 2025-12-15 | 2836.13 |
| 2025-12-16 | 2775.59 |
| 2025-12-17 | 2616.05 |
| 2025-12-18 | 2642.76 |
| 2025-12-19 | 2742.16 |
| 2025-12-22 | 2719.56 |
| 2025-12-23 | 2599.58 |
| 2025-12-24 | 2606.81 |
| 2025-12-25 | . |
| 2025-12-26 | 2578.87 |
| 2025-12-29 | 2514.30 |
| 2025-12-30 | 2505.21 |
| 2025-12-31 | 2513.48 |
| 2026-01-01 | . |
| 2026-01-02 | 2720.75 |
| 2026-01-05 | 2819.14 |
| 2026-01-06 | 2914.15 |
| 2026-01-07 | 2872.23 |
| 2026-01-08 | 2899.46 |
| 2026-01-09 | 3092.45 |
| 2026-01-12 | 3216.15 |
| 2026-01-13 | 3305.88 |
| 2026-01-14 | 3372.48 |
| 2026-01-15 | 3344.76 |
| 2026-01-16 | 3418.58 |
| 2026-01-19 | . |
| 2026-01-20 | 3373.00 |
| 2026-01-21 | 3429.09 |
| 2026-01-22 | 3518.53 |
| 2026-01-23 | 3347.11 |