Table Data - Nasdaq Small Cap Electronic Equipment: Other Canadaian Dollar Total Return Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Canadaian Dollar Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202040CADT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-07 |
| Last Updated | 2026-04-07 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040CADT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1002.74 |
| 2023-09-19 | 1009.38 |
| 2023-09-20 | 988.42 |
| 2023-09-21 | 993.31 |
| 2023-09-22 | 989.06 |
| 2023-09-25 | 994.18 |
| 2023-09-26 | 976.63 |
| 2023-09-27 | 990.89 |
| 2023-09-28 | 1007.29 |
| 2023-09-29 | 992.87 |
| 2023-10-02 | 996.86 |
| 2023-10-03 | 983.15 |
| 2023-10-04 | 992.72 |
| 2023-10-05 | 983.53 |
| 2023-10-06 | 994.67 |
| 2023-10-09 | 990.30 |
| 2023-10-10 | 992.47 |
| 2023-10-11 | 995.53 |
| 2023-10-12 | 974.87 |
| 2023-10-13 | 962.16 |
| 2023-10-16 | 970.26 |
| 2023-10-17 | 984.29 |
| 2023-10-18 | 955.54 |
| 2023-10-19 | 946.83 |
| 2023-10-20 | 942.82 |
| 2023-10-23 | 934.19 |
| 2023-10-24 | 953.91 |
| 2023-10-25 | 960.79 |
| 2023-10-26 | 957.43 |
| 2023-10-27 | 944.45 |
| 2023-10-30 | 948.79 |
| 2023-10-31 | 967.43 |
| 2023-11-01 | 979.46 |
| 2023-11-02 | 985.05 |
| 2023-11-03 | 983.90 |
| 2023-11-06 | 993.77 |
| 2023-11-07 | 960.39 |
| 2023-11-08 | 959.44 |
| 2023-11-09 | 955.21 |
| 2023-11-10 | 969.82 |
| 2023-11-13 | 977.63 |
| 2023-11-14 | 1033.33 |
| 2023-11-15 | 1001.29 |
| 2023-11-16 | 993.19 |
| 2023-11-17 | 1002.81 |
| 2023-11-20 | 1006.35 |
| 2023-11-21 | 994.38 |
| 2023-11-22 | 993.60 |
| 2023-11-23 | . |
| 2023-11-24 | 992.29 |
| 2023-11-27 | 984.14 |
| 2023-11-28 | 957.37 |
| 2023-11-29 | 959.64 |
| 2023-11-30 | 965.27 |
| 2023-12-01 | 989.83 |
| 2023-12-04 | 1008.73 |
| 2023-12-05 | 994.44 |
| 2023-12-06 | 985.83 |
| 2023-12-07 | 991.62 |
| 2023-12-08 | 996.03 |
| 2023-12-11 | 995.38 |
| 2023-12-12 | 999.01 |
| 2023-12-13 | 1024.41 |
| 2023-12-14 | 1049.04 |
| 2023-12-15 | 1039.11 |
| 2023-12-18 | 1076.06 |
| 2023-12-19 | 1087.44 |
| 2023-12-20 | 1085.93 |
| 2023-12-21 | 1083.75 |
| 2023-12-22 | 1103.08 |
| 2023-12-25 | . |
| 2023-12-26 | 1106.23 |
| 2023-12-27 | 1104.54 |
| 2023-12-28 | 1094.21 |
| 2023-12-29 | 1078.90 |
| 2024-01-01 | . |
| 2024-01-02 | 1077.62 |
| 2024-01-03 | 1045.50 |
| 2024-01-04 | 1044.71 |
| 2024-01-05 | 1041.04 |
| 2024-01-08 | 1053.02 |
| 2024-01-09 | 1051.51 |
| 2024-01-10 | 1058.65 |
| 2024-01-11 | 1066.90 |
| 2024-01-12 | 1060.27 |
| 2024-01-15 | . |
| 2024-01-16 | 1055.42 |
| 2024-01-17 | 1056.07 |
| 2024-01-18 | 1074.06 |
| 2024-01-19 | 1082.44 |
| 2024-01-22 | 1105.38 |
| 2024-01-23 | 1112.64 |
| 2024-01-24 | 1102.23 |
| 2024-01-25 | 1116.75 |
| 2024-01-26 | 1112.20 |
| 2024-01-29 | 1120.71 |
| 2024-01-30 | 1132.06 |
| 2024-01-31 | 1091.34 |
| 2024-02-01 | 1123.67 |
| 2024-02-02 | 1136.18 |
| 2024-02-05 | 1123.69 |
| 2024-02-06 | 1127.39 |
| 2024-02-07 | 1131.19 |
| 2024-02-08 | 1135.92 |
| 2024-02-09 | 1159.74 |
| 2024-02-12 | 1164.74 |
| 2024-02-13 | 1133.88 |
| 2024-02-14 | 1159.04 |
| 2024-02-15 | 1163.38 |
| 2024-02-16 | 1163.19 |
| 2024-02-19 | . |
| 2024-02-20 | 1153.18 |
| 2024-02-21 | 1153.95 |
| 2024-02-22 | 1171.55 |
| 2024-02-23 | 1157.86 |
| 2024-02-26 | 1168.72 |
| 2024-02-27 | 1183.98 |
| 2024-02-28 | 1196.08 |
| 2024-02-29 | 1203.57 |
| 2024-03-01 | 1197.49 |
| 2024-03-04 | 1205.59 |
| 2024-03-05 | 1192.67 |
| 2024-03-06 | 1210.00 |
| 2024-03-07 | 1217.68 |
| 2024-03-08 | 1203.38 |
| 2024-03-11 | 1194.60 |
| 2024-03-12 | 1207.54 |
| 2024-03-13 | 1216.42 |
| 2024-03-14 | 1208.82 |
| 2024-03-15 | 1225.21 |
| 2024-03-18 | 1221.02 |
| 2024-03-19 | 1231.93 |
| 2024-03-20 | 1235.97 |
| 2024-03-21 | 1248.88 |
| 2024-03-22 | 1234.38 |
| 2024-03-25 | 1219.09 |
| 2024-03-26 | 1233.34 |
| 2024-03-27 | 1256.51 |
| 2024-03-28 | 1263.58 |
| 2024-03-29 | . |
| 2024-04-01 | 1248.61 |
| 2024-04-02 | 1221.83 |
| 2024-04-03 | 1222.05 |
| 2024-04-04 | 1208.60 |
| 2024-04-05 | 1223.01 |
| 2024-04-08 | 1236.23 |
| 2024-04-09 | 1254.19 |
| 2024-04-10 | 1256.48 |
| 2024-04-11 | 1277.58 |
| 2024-04-12 | 1246.88 |
| 2024-04-15 | 1236.23 |
| 2024-04-16 | 1239.28 |
| 2024-04-17 | 1227.95 |
| 2024-04-18 | 1222.22 |
| 2024-04-19 | 1210.34 |
| 2024-04-22 | 1217.51 |
| 2024-04-23 | 1243.17 |
| 2024-04-24 | 1241.40 |
| 2024-04-25 | 1236.06 |
| 2024-04-26 | 1248.61 |
| 2024-04-29 | 1250.74 |
| 2024-04-30 | 1241.19 |
| 2024-05-01 | 1233.23 |
| 2024-05-02 | 1240.72 |
| 2024-05-03 | 1298.79 |
| 2024-05-06 | 1321.59 |
| 2024-05-07 | 1338.75 |
| 2024-05-08 | 1324.01 |
| 2024-05-09 | 1343.51 |
| 2024-05-10 | 1346.40 |
| 2024-05-13 | 1337.62 |
| 2024-05-14 | 1348.13 |
| 2024-05-15 | 1358.77 |
| 2024-05-16 | 1334.56 |
| 2024-05-17 | 1341.89 |
| 2024-05-20 | 1366.94 |
| 2024-05-21 | 1376.39 |
| 2024-05-22 | 1370.59 |
| 2024-05-23 | 1364.88 |
| 2024-05-24 | 1378.90 |
| 2024-05-27 | . |
| 2024-05-28 | 1361.22 |
| 2024-05-29 | 1336.82 |
| 2024-05-30 | 1352.80 |
| 2024-05-31 | 1354.61 |
| 2024-06-03 | 1324.84 |
| 2024-06-04 | 1306.68 |
| 2024-06-05 | 1345.57 |
| 2024-06-06 | 1311.96 |
| 2024-06-07 | 1307.25 |
| 2024-06-10 | 1312.64 |
| 2024-06-11 | 1308.31 |
| 2024-06-12 | 1350.92 |
| 2024-06-13 | 1344.78 |
| 2024-06-14 | 1319.74 |
| 2024-06-17 | 1349.52 |
| 2024-06-18 | 1365.77 |
| 2024-06-19 | . |
| 2024-06-20 | 1393.50 |
| 2024-06-21 | 1400.84 |
| 2024-06-24 | 1397.13 |
| 2024-06-25 | 1387.35 |
| 2024-06-26 | 1370.31 |
| 2024-06-27 | 1370.50 |
| 2024-06-28 | 1383.12 |
| 2024-07-01 | 1361.94 |
| 2024-07-02 | 1375.88 |
| 2024-07-03 | 1383.83 |
| 2024-07-04 | . |
| 2024-07-05 | 1371.47 |
| 2024-07-08 | 1377.81 |
| 2024-07-09 | 1349.91 |
| 2024-07-10 | 1395.72 |
| 2024-07-11 | 1441.69 |
| 2024-07-12 | 1456.23 |
| 2024-07-15 | 1492.66 |
| 2024-07-16 | 1544.56 |
| 2024-07-17 | 1472.07 |
| 2024-07-18 | 1399.19 |
| 2024-07-19 | 1411.51 |
| 2024-07-22 | 1463.89 |
| 2024-07-23 | 1497.85 |
| 2024-07-24 | 1446.06 |
| 2024-07-25 | 1438.69 |
| 2024-07-26 | 1483.56 |
| 2024-07-29 | 1475.77 |
| 2024-07-30 | 1446.81 |
| 2024-07-31 | 1469.90 |
| 2024-08-01 | 1420.59 |
| 2024-08-02 | 1412.59 |
| 2024-08-05 | 1376.87 |
| 2024-08-06 | 1386.30 |
| 2024-08-07 | 1337.02 |
| 2024-08-08 | 1382.17 |
| 2024-08-09 | 1394.82 |
| 2024-08-12 | 1382.65 |
| 2024-08-13 | 1406.58 |
| 2024-08-14 | 1401.90 |
| 2024-08-15 | 1439.49 |
| 2024-08-16 | 1436.02 |
| 2024-08-19 | 1442.73 |
| 2024-08-20 | 1418.96 |
| 2024-08-21 | 1456.11 |
| 2024-08-22 | 1442.70 |
| 2024-08-23 | 1469.63 |
| 2024-08-26 | 1463.85 |
| 2024-08-27 | 1464.42 |
| 2024-08-28 | 1455.52 |
| 2024-08-29 | 1481.33 |
| 2024-08-30 | 1507.95 |
| 2024-09-02 | . |
| 2024-09-03 | 1403.46 |
| 2024-09-04 | 1393.78 |
| 2024-09-05 | 1380.34 |
| 2024-09-06 | 1335.69 |
| 2024-09-09 | 1348.38 |
| 2024-09-10 | 1356.61 |
| 2024-09-11 | 1384.39 |
| 2024-09-12 | 1422.45 |
| 2024-09-13 | 1442.43 |
| 2024-09-16 | 1459.36 |
| 2024-09-17 | 1461.44 |
| 2024-09-18 | 1458.94 |
| 2024-09-19 | 1515.84 |
| 2024-09-20 | 1505.86 |
| 2024-09-23 | 1487.74 |
| 2024-09-24 | 1507.40 |
| 2024-09-25 | 1412.54 |
| 2024-09-26 | 1439.06 |
| 2024-09-27 | 1447.13 |
| 2024-09-30 | 1484.13 |
| 2024-10-01 | 1450.75 |
| 2024-10-02 | 1472.23 |
| 2024-10-03 | 1485.20 |
| 2024-10-04 | 1497.09 |
| 2024-10-07 | 1492.41 |
| 2024-10-08 | 1471.31 |
| 2024-10-09 | 1464.03 |
| 2024-10-10 | 1465.53 |
| 2024-10-11 | 1516.43 |
| 2024-10-14 | 1516.20 |
| 2024-10-15 | 1532.98 |
| 2024-10-16 | 1558.35 |
| 2024-10-17 | 1592.03 |
| 2024-10-18 | 1588.09 |
| 2024-10-21 | 1555.49 |
| 2024-10-22 | 1513.01 |
| 2024-10-23 | 1498.98 |
| 2024-10-24 | 1502.97 |
| 2024-10-25 | 1538.75 |
| 2024-10-28 | 1561.23 |
| 2024-10-29 | 1558.34 |
| 2024-10-30 | 1555.52 |
| 2024-10-31 | 1494.18 |
| 2024-11-01 | 1495.34 |
| 2024-11-04 | 1460.84 |
| 2024-11-05 | 1500.24 |
| 2024-11-06 | 1515.94 |
| 2024-11-07 | 1535.49 |
| 2024-11-08 | 1531.92 |
| 2024-11-11 | 1513.09 |
| 2024-11-12 | 1505.55 |
| 2024-11-13 | 1493.70 |
| 2024-11-14 | 1493.17 |
| 2024-11-15 | 1493.63 |
| 2024-11-18 | 1494.06 |
| 2024-11-19 | 1515.77 |
| 2024-11-20 | 1522.23 |
| 2024-11-21 | 1562.97 |
| 2024-11-22 | 1619.65 |
| 2024-11-25 | 1673.99 |
| 2024-11-26 | 1690.98 |
| 2024-11-27 | 1681.40 |
| 2024-11-28 | . |
| 2024-11-29 | 1706.92 |
| 2024-12-02 | 1725.01 |
| 2024-12-03 | 1719.09 |
| 2024-12-04 | 1710.87 |
| 2024-12-05 | 1689.62 |
| 2024-12-06 | 1712.63 |
| 2024-12-09 | 1737.79 |
| 2024-12-10 | 1730.35 |
| 2024-12-11 | 1732.16 |
| 2024-12-12 | 1722.58 |
| 2024-12-13 | 1729.10 |
| 2024-12-16 | 1803.21 |
| 2024-12-17 | 1759.81 |
| 2024-12-18 | 1732.86 |
| 2024-12-19 | 1762.63 |
| 2024-12-20 | 1782.86 |
| 2024-12-23 | 1807.56 |
| 2024-12-24 | 1808.45 |
| 2024-12-25 | . |
| 2024-12-26 | 1891.99 |
| 2024-12-27 | 1879.94 |
| 2024-12-30 | 1874.83 |
| 2024-12-31 | 1846.41 |
| 2025-01-01 | . |
| 2025-01-02 | 1940.19 |
| 2025-01-03 | 1986.99 |
| 2025-01-06 | 1967.15 |
| 2025-01-07 | 1942.72 |
| 2025-01-08 | 1944.66 |
| 2025-01-09 | . |
| 2025-01-10 | 1911.37 |
| 2025-01-13 | 1898.85 |
| 2025-01-14 | 1898.13 |
| 2025-01-15 | 1988.34 |
| 2025-01-16 | 2100.03 |
| 2025-01-17 | 2090.09 |
| 2025-01-20 | . |
| 2025-01-21 | 2106.40 |
| 2025-01-22 | 2088.30 |
| 2025-01-23 | 2139.95 |
| 2025-01-24 | 2092.25 |
| 2025-01-27 | 2062.16 |
| 2025-01-28 | 2045.00 |
| 2025-01-29 | 2019.72 |
| 2025-01-30 | 2074.82 |
| 2025-01-31 | 2070.14 |
| 2025-02-03 | 2042.59 |
| 2025-02-04 | 2065.88 |
| 2025-02-05 | 2010.55 |
| 2025-02-06 | 2010.33 |
| 2025-02-07 | 1951.56 |
| 2025-02-10 | 1953.79 |
| 2025-02-11 | 1877.49 |
| 2025-02-12 | 1857.99 |
| 2025-02-13 | 1873.42 |
| 2025-02-14 | 1859.81 |
| 2025-02-17 | . |
| 2025-02-18 | 1867.29 |
| 2025-02-19 | 1846.92 |
| 2025-02-20 | 1837.49 |
| 2025-02-21 | 1784.38 |
| 2025-02-24 | 1745.70 |
| 2025-02-25 | 1736.31 |
| 2025-02-26 | 1759.67 |
| 2025-02-27 | 1721.28 |
| 2025-02-28 | 1753.38 |
| 2025-03-03 | 1673.42 |
| 2025-03-04 | 1661.42 |
| 2025-03-05 | 1774.62 |
| 2025-03-06 | 1712.85 |
| 2025-03-07 | 1731.02 |
| 2025-03-10 | 1646.92 |
| 2025-03-11 | 1644.81 |
| 2025-03-12 | 1648.13 |
| 2025-03-13 | 1608.87 |
| 2025-03-14 | 1677.16 |
| 2025-03-17 | 1676.87 |
| 2025-03-18 | 1665.07 |
| 2025-03-19 | 1718.72 |
| 2025-03-20 | 1664.56 |
| 2025-03-21 | 1670.67 |
| 2025-03-24 | 1713.39 |
| 2025-03-25 | 1701.65 |
| 2025-03-26 | 1657.56 |
| 2025-03-27 | 1641.81 |
| 2025-03-28 | 1587.97 |
| 2025-03-31 | 1585.91 |
| 2025-04-01 | 1617.49 |
| 2025-04-02 | 1642.25 |
| 2025-04-03 | 1532.38 |
| 2025-04-04 | 1470.06 |
| 2025-04-07 | 1449.83 |
| 2025-04-08 | 1412.93 |
| 2025-04-09 | 1582.95 |
| 2025-04-10 | 1501.88 |
| 2025-04-11 | 1524.39 |
| 2025-04-14 | 1514.66 |
| 2025-04-15 | 1546.91 |
| 2025-04-16 | 1512.49 |
| 2025-04-17 | 1510.84 |
| 2025-04-18 | . |
| 2025-04-21 | 1450.78 |
| 2025-04-22 | 1487.97 |
| 2025-04-23 | 1521.17 |
| 2025-04-24 | 1573.24 |
| 2025-04-25 | 1587.79 |
| 2025-04-28 | 1590.83 |
| 2025-04-29 | 1597.33 |
| 2025-04-30 | 1580.98 |
| 2025-05-01 | 1602.32 |
| 2025-05-02 | 1671.57 |
| 2025-05-05 | 1682.93 |
| 2025-05-06 | 1683.51 |
| 2025-05-07 | 1758.57 |
| 2025-05-08 | 1772.75 |
| 2025-05-09 | 1795.94 |
| 2025-05-12 | 1869.97 |
| 2025-05-13 | 1913.81 |
| 2025-05-14 | 1892.34 |
| 2025-05-15 | 1908.58 |
| 2025-05-16 | 1917.13 |
| 2025-05-19 | 1886.08 |
| 2025-05-20 | 1868.34 |
| 2025-05-21 | 1801.84 |
| 2025-05-22 | 1793.28 |
| 2025-05-23 | 1776.41 |
| 2025-05-26 | . |
| 2025-05-27 | 1811.58 |
| 2025-05-28 | 1800.76 |
| 2025-05-29 | 1752.83 |
| 2025-05-30 | 1717.40 |
| 2025-06-02 | 1730.44 |
| 2025-06-03 | 1749.44 |
| 2025-06-04 | 1732.30 |
| 2025-06-05 | 1731.54 |
| 2025-06-06 | 1752.02 |
| 2025-06-09 | 1791.64 |
| 2025-06-10 | 1810.80 |
| 2025-06-11 | 1786.69 |
| 2025-06-12 | 1768.14 |
| 2025-06-13 | 1720.63 |
| 2025-06-16 | 1759.63 |
| 2025-06-17 | 1753.17 |
| 2025-06-18 | 1766.83 |
| 2025-06-19 | . |
| 2025-06-20 | 1753.79 |
| 2025-06-23 | 1769.96 |
| 2025-06-24 | 1805.42 |
| 2025-06-25 | 1796.10 |
| 2025-06-26 | 1844.02 |
| 2025-06-27 | 1835.59 |
| 2025-06-30 | 1867.27 |
| 2025-07-01 | 1881.16 |
| 2025-07-02 | 1915.20 |
| 2025-07-03 | 1919.28 |
| 2025-07-04 | 1919.28 |
| 2025-07-07 | 1895.59 |
| 2025-07-08 | 1898.31 |
| 2025-07-09 | 1919.04 |
| 2025-07-10 | 1929.11 |
| 2025-07-11 | 1915.62 |
| 2025-07-14 | 1953.27 |
| 2025-07-15 | 1916.40 |
| 2025-07-16 | 1949.24 |
| 2025-07-17 | 2002.90 |
| 2025-07-18 | 2002.19 |
| 2025-07-21 | 1978.12 |
| 2025-07-22 | 1970.22 |
| 2025-07-23 | 2004.71 |
| 2025-07-24 | 1997.68 |
| 2025-07-25 | 2053.54 |
| 2025-07-28 | 2047.72 |
| 2025-07-29 | 2051.88 |
| 2025-07-30 | 2056.45 |
| 2025-07-31 | 2054.52 |
| 2025-08-01 | 2113.90 |
| 2025-08-04 | 2182.67 |
| 2025-08-05 | 2219.71 |
| 2025-08-06 | 2205.07 |
| 2025-08-07 | 2209.65 |
| 2025-08-08 | 2193.83 |
| 2025-08-11 | 2197.19 |
| 2025-08-12 | 2135.93 |
| 2025-08-13 | 2158.61 |
| 2025-08-14 | 2113.57 |
| 2025-08-15 | 2086.44 |
| 2025-08-18 | 2128.95 |
| 2025-08-19 | 2117.52 |
| 2025-08-20 | 2098.33 |
| 2025-08-21 | 2107.45 |
| 2025-08-22 | 2171.57 |
| 2025-08-25 | 2153.77 |
| 2025-08-26 | 2217.34 |
| 2025-08-27 | 2229.59 |
| 2025-08-28 | 2201.58 |
| 2025-08-29 | 2151.13 |
| 2025-09-01 | . |
| 2025-09-02 | 2160.58 |
| 2025-09-03 | 2151.76 |
| 2025-09-04 | 2184.41 |
| 2025-09-05 | 2177.00 |
| 2025-09-08 | 2181.33 |
| 2025-09-09 | 2155.73 |
| 2025-09-10 | 2168.53 |
| 2025-09-11 | 2219.45 |
| 2025-09-12 | 2226.80 |
| 2025-09-15 | 2239.30 |
| 2025-09-16 | 2217.90 |
| 2025-09-17 | 2216.93 |
| 2025-09-18 | 2305.08 |
| 2025-09-19 | 2307.33 |
| 2025-09-22 | 2368.86 |
| 2025-09-23 | 2450.77 |
| 2025-09-24 | 2484.05 |
| 2025-09-25 | 2468.69 |
| 2025-09-26 | 2452.01 |
| 2025-09-29 | 2560.39 |
| 2025-09-30 | 2619.12 |
| 2025-10-01 | 2736.90 |
| 2025-10-02 | 2730.96 |
| 2025-10-03 | 2763.35 |
| 2025-10-06 | 2919.20 |
| 2025-10-07 | 2874.28 |
| 2025-10-08 | 3042.27 |
| 2025-10-09 | 3035.82 |
| 2025-10-10 | 2885.97 |
| 2025-10-13 | 3302.09 |
| 2025-10-14 | 3330.16 |
| 2025-10-15 | 3506.62 |
| 2025-10-16 | 3143.65 |
| 2025-10-17 | 3089.99 |
| 2025-10-20 | 3104.24 |
| 2025-10-21 | 3261.08 |
| 2025-10-22 | 3085.10 |
| 2025-10-23 | 3039.65 |
| 2025-10-24 | 3241.74 |
| 2025-10-27 | 3143.40 |
| 2025-10-28 | 3081.91 |
| 2025-10-29 | 3009.59 |
| 2025-10-30 | 3002.10 |
| 2025-10-31 | 3203.34 |
| 2025-11-03 | 3188.75 |
| 2025-11-04 | 2979.58 |
| 2025-11-05 | 3102.30 |
| 2025-11-06 | 3138.60 |
| 2025-11-07 | 3510.85 |
| 2025-11-10 | 3622.86 |
| 2025-11-11 | 3531.95 |
| 2025-11-12 | 3387.88 |
| 2025-11-13 | 3114.87 |
| 2025-11-14 | 2948.65 |
| 2025-11-17 | 2806.67 |
| 2025-11-18 | 2849.71 |
| 2025-11-19 | 2760.80 |
| 2025-11-20 | 2738.55 |
| 2025-11-21 | 2729.52 |
| 2025-11-24 | 2831.25 |
| 2025-11-25 | 2901.43 |
| 2025-11-26 | 2984.27 |
| 2025-11-27 | . |
| 2025-11-28 | 3055.37 |
| 2025-12-01 | 2894.26 |
| 2025-12-02 | 2814.23 |
| 2025-12-03 | 2911.96 |
| 2025-12-04 | 3174.65 |
| 2025-12-05 | 3098.42 |
| 2025-12-08 | 3125.53 |
| 2025-12-09 | 3078.14 |
| 2025-12-10 | 3088.98 |
| 2025-12-11 | 3232.69 |
| 2025-12-12 | 3014.34 |
| 2025-12-15 | 2843.58 |
| 2025-12-16 | 2782.88 |
| 2025-12-17 | 2622.92 |
| 2025-12-18 | 2649.70 |
| 2025-12-19 | 2749.36 |
| 2025-12-22 | 2726.70 |
| 2025-12-23 | 2606.40 |
| 2025-12-24 | 2613.66 |
| 2025-12-25 | . |
| 2025-12-26 | 2585.64 |
| 2025-12-29 | 2520.90 |
| 2025-12-30 | 2511.79 |
| 2025-12-31 | 2520.08 |
| 2026-01-01 | . |
| 2026-01-02 | 2727.89 |
| 2026-01-05 | 2826.54 |
| 2026-01-06 | 2921.80 |
| 2026-01-07 | 2879.77 |
| 2026-01-08 | 2907.07 |
| 2026-01-09 | 3100.57 |
| 2026-01-12 | 3224.60 |
| 2026-01-13 | 3314.56 |
| 2026-01-14 | 3381.33 |
| 2026-01-15 | 3353.54 |
| 2026-01-16 | 3427.55 |
| 2026-01-19 | . |
| 2026-01-20 | 3381.86 |
| 2026-01-21 | 3438.10 |
| 2026-01-22 | 3527.77 |
| 2026-01-23 | 3355.90 |
| 2026-01-26 | 3234.59 |
| 2026-01-27 | 3061.94 |
| 2026-01-28 | 3247.14 |
| 2026-01-29 | 3213.04 |
| 2026-01-30 | 3028.82 |
| 2026-02-02 | 3028.34 |
| 2026-02-03 | 3065.84 |
| 2026-02-04 | 2813.61 |
| 2026-02-05 | 2710.65 |
| 2026-02-06 | 2892.91 |
| 2026-02-09 | 2997.23 |
| 2026-02-10 | 2846.72 |
| 2026-02-11 | 2780.74 |
| 2026-02-12 | 2685.76 |
| 2026-02-13 | 2732.71 |
| 2026-02-16 | . |
| 2026-02-17 | 2777.29 |
| 2026-02-18 | 2779.91 |
| 2026-02-19 | 2770.56 |
| 2026-02-20 | 2679.70 |
| 2026-02-23 | 2610.29 |
| 2026-02-24 | 2761.68 |
| 2026-02-25 | 2738.62 |
| 2026-02-26 | 2202.17 |
| 2026-02-27 | 2036.19 |
| 2026-03-02 | 2051.96 |
| 2026-03-03 | 2023.78 |
| 2026-03-04 | 2121.39 |
| 2026-03-05 | 2092.47 |
| 2026-03-06 | 2003.35 |
| 2026-03-09 | 1966.47 |
| 2026-03-10 | 2017.51 |
| 2026-03-11 | 2038.05 |
| 2026-03-12 | 1968.05 |
| 2026-03-13 | 1922.38 |
| 2026-03-16 | 1922.09 |
| 2026-03-17 | 1949.28 |
| 2026-03-18 | 1865.30 |
| 2026-03-19 | 1907.88 |
| 2026-03-20 | 1835.38 |
| 2026-03-23 | 1904.85 |
| 2026-03-24 | 1920.23 |
| 2026-03-25 | 1933.87 |
| 2026-03-26 | 1860.28 |
| 2026-03-27 | 1864.93 |
| 2026-03-30 | 1759.41 |
| 2026-03-31 | 1864.23 |
| 2026-04-01 | 1891.40 |
| 2026-04-02 | 1878.05 |
| 2026-04-03 | . |
| 2026-04-06 | 1858.90 |
| 2026-04-07 | 1798.20 |