Table Data - Nasdaq Small Cap Electronic Equipment: Other Euro Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Euro Index |
|---|---|
| Series ID | NASDAQNQUSS50202040EUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040EUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1004.39 |
| 2023-09-19 | 1015.57 |
| 2023-09-20 | 991.97 |
| 2023-09-21 | 996.09 |
| 2023-09-22 | 994.78 |
| 2023-09-25 | 1005.45 |
| 2023-09-26 | 986.76 |
| 2023-09-27 | 1006.09 |
| 2023-09-28 | 1019.27 |
| 2023-09-29 | 1000.68 |
| 2023-10-02 | 1002.58 |
| 2023-10-03 | 986.99 |
| 2023-10-04 | 990.94 |
| 2023-10-05 | 981.29 |
| 2023-10-06 | 992.88 |
| 2023-10-09 | 994.02 |
| 2023-10-10 | 993.65 |
| 2023-10-11 | 994.86 |
| 2023-10-12 | 975.57 |
| 2023-10-13 | 967.51 |
| 2023-10-16 | 973.28 |
| 2023-10-17 | 984.33 |
| 2023-10-18 | 955.42 |
| 2023-10-19 | 941.27 |
| 2023-10-20 | 938.22 |
| 2023-10-23 | 925.94 |
| 2023-10-24 | 945.61 |
| 2023-10-25 | 950.00 |
| 2023-10-26 | 948.25 |
| 2023-10-27 | 929.61 |
| 2023-10-30 | 932.11 |
| 2023-10-31 | 951.16 |
| 2023-11-01 | 965.95 |
| 2023-11-02 | 970.56 |
| 2023-11-03 | 967.32 |
| 2023-11-06 | 975.66 |
| 2023-11-07 | 943.07 |
| 2023-11-08 | 936.94 |
| 2023-11-09 | 935.25 |
| 2023-11-10 | 947.57 |
| 2023-11-13 | 956.07 |
| 2023-11-14 | 1002.10 |
| 2023-11-15 | 973.14 |
| 2023-11-16 | 958.41 |
| 2023-11-17 | 967.76 |
| 2023-11-20 | 966.51 |
| 2023-11-21 | 958.25 |
| 2023-11-22 | 959.67 |
| 2023-11-23 | . |
| 2023-11-24 | 962.01 |
| 2023-11-27 | 952.20 |
| 2023-11-28 | 925.85 |
| 2023-11-29 | 927.37 |
| 2023-11-30 | 940.39 |
| 2023-12-01 | 974.02 |
| 2023-12-04 | 992.91 |
| 2023-12-05 | 978.06 |
| 2023-12-06 | 970.75 |
| 2023-12-07 | 974.31 |
| 2023-12-08 | 981.39 |
| 2023-12-11 | 984.24 |
| 2023-12-12 | 981.77 |
| 2023-12-13 | 1007.67 |
| 2023-12-14 | 1024.59 |
| 2023-12-15 | 1026.14 |
| 2023-12-18 | 1060.58 |
| 2023-12-19 | 1069.40 |
| 2023-12-20 | 1070.63 |
| 2023-12-21 | 1067.84 |
| 2023-12-22 | 1088.10 |
| 2023-12-25 | . |
| 2023-12-26 | 1095.02 |
| 2023-12-27 | 1085.46 |
| 2023-12-28 | 1076.89 |
| 2023-12-29 | 1067.53 |
| 2024-01-01 | . |
| 2024-01-02 | 1065.91 |
| 2024-01-03 | 1034.95 |
| 2024-01-04 | 1029.17 |
| 2024-01-05 | 1025.80 |
| 2024-01-08 | 1034.33 |
| 2024-01-09 | 1035.67 |
| 2024-01-10 | 1039.70 |
| 2024-01-11 | 1045.99 |
| 2024-01-12 | 1041.02 |
| 2024-01-15 | . |
| 2024-01-16 | 1037.41 |
| 2024-01-17 | 1037.78 |
| 2024-01-18 | 1055.38 |
| 2024-01-19 | 1064.64 |
| 2024-01-22 | 1088.40 |
| 2024-01-23 | 1098.06 |
| 2024-01-24 | 1080.50 |
| 2024-01-25 | 1100.68 |
| 2024-01-26 | 1097.40 |
| 2024-01-29 | 1111.90 |
| 2024-01-30 | 1121.21 |
| 2024-01-31 | 1083.79 |
| 2024-02-01 | 1114.92 |
| 2024-02-02 | 1126.88 |
| 2024-02-05 | 1115.31 |
| 2024-02-06 | 1118.21 |
| 2024-02-07 | 1125.23 |
| 2024-02-08 | 1129.80 |
| 2024-02-09 | 1151.13 |
| 2024-02-12 | 1159.16 |
| 2024-02-13 | 1125.02 |
| 2024-02-14 | 1149.44 |
| 2024-02-15 | 1154.11 |
| 2024-02-16 | 1154.36 |
| 2024-02-19 | . |
| 2024-02-20 | 1136.57 |
| 2024-02-21 | 1139.05 |
| 2024-02-22 | 1156.91 |
| 2024-02-23 | 1142.06 |
| 2024-02-26 | 1148.48 |
| 2024-02-27 | 1163.51 |
| 2024-02-28 | 1171.80 |
| 2024-02-29 | 1180.82 |
| 2024-03-01 | 1174.29 |
| 2024-03-04 | 1178.32 |
| 2024-03-05 | 1164.23 |
| 2024-03-06 | 1182.03 |
| 2024-03-07 | 1190.41 |
| 2024-03-08 | 1175.29 |
| 2024-03-11 | 1167.19 |
| 2024-03-12 | 1179.90 |
| 2024-03-13 | 1188.18 |
| 2024-03-14 | 1182.65 |
| 2024-03-15 | 1197.54 |
| 2024-03-18 | 1192.74 |
| 2024-03-19 | 1202.94 |
| 2024-03-20 | 1208.82 |
| 2024-03-21 | 1223.10 |
| 2024-03-22 | 1208.70 |
| 2024-03-25 | 1192.63 |
| 2024-03-26 | 1208.47 |
| 2024-03-27 | 1230.53 |
| 2024-03-28 | 1244.94 |
| 2024-03-29 | . |
| 2024-04-01 | 1232.90 |
| 2024-04-02 | 1203.60 |
| 2024-04-03 | 1202.76 |
| 2024-04-04 | 1187.27 |
| 2024-04-05 | 1196.64 |
| 2024-04-08 | 1207.49 |
| 2024-04-09 | 1223.72 |
| 2024-04-10 | 1230.48 |
| 2024-04-11 | 1252.72 |
| 2024-04-12 | 1227.75 |
| 2024-04-15 | 1216.42 |
| 2024-04-16 | 1213.88 |
| 2024-04-17 | 1204.06 |
| 2024-04-18 | 1200.73 |
| 2024-04-19 | 1189.57 |
| 2024-04-22 | 1199.94 |
| 2024-04-23 | 1224.21 |
| 2024-04-24 | 1219.45 |
| 2024-04-25 | 1212.13 |
| 2024-04-26 | 1230.15 |
| 2024-04-29 | 1231.55 |
| 2024-04-30 | 1216.65 |
| 2024-05-01 | 1207.41 |
| 2024-05-02 | 1219.31 |
| 2024-05-03 | 1269.70 |
| 2024-05-06 | 1292.89 |
| 2024-05-07 | 1307.39 |
| 2024-05-08 | 1292.65 |
| 2024-05-09 | 1311.08 |
| 2024-05-10 | 1317.97 |
| 2024-05-13 | 1304.16 |
| 2024-05-14 | 1314.10 |
| 2024-05-15 | 1322.08 |
| 2024-05-16 | 1298.44 |
| 2024-05-17 | 1305.90 |
| 2024-05-20 | 1331.63 |
| 2024-05-21 | 1338.02 |
| 2024-05-22 | 1332.28 |
| 2024-05-23 | 1325.23 |
| 2024-05-24 | 1339.17 |
| 2024-05-27 | . |
| 2024-05-28 | 1321.82 |
| 2024-05-29 | 1298.35 |
| 2024-05-30 | 1314.42 |
| 2024-05-31 | 1317.05 |
| 2024-06-03 | 1286.44 |
| 2024-06-04 | 1262.93 |
| 2024-06-05 | 1298.80 |
| 2024-06-06 | 1265.89 |
| 2024-06-07 | 1266.15 |
| 2024-06-10 | 1277.29 |
| 2024-06-11 | 1274.53 |
| 2024-06-12 | 1308.73 |
| 2024-06-13 | 1305.87 |
| 2024-06-14 | 1291.44 |
| 2024-06-17 | 1316.44 |
| 2024-06-18 | 1333.08 |
| 2024-06-19 | . |
| 2024-06-20 | 1365.69 |
| 2024-06-21 | 1377.02 |
| 2024-06-24 | 1371.18 |
| 2024-06-25 | 1365.32 |
| 2024-06-26 | 1347.86 |
| 2024-06-27 | 1344.70 |
| 2024-06-28 | 1356.97 |
| 2024-07-01 | 1330.03 |
| 2024-07-02 | 1345.59 |
| 2024-07-03 | 1351.78 |
| 2024-07-04 | . |
| 2024-07-05 | 1337.19 |
| 2024-07-08 | 1342.37 |
| 2024-07-09 | 1316.66 |
| 2024-07-10 | 1362.23 |
| 2024-07-11 | 1400.71 |
| 2024-07-12 | 1409.85 |
| 2024-07-15 | 1440.42 |
| 2024-07-16 | 1491.23 |
| 2024-07-17 | 1415.40 |
| 2024-07-18 | 1347.51 |
| 2024-07-19 | 1358.81 |
| 2024-07-22 | 1406.10 |
| 2024-07-23 | 1442.92 |
| 2024-07-24 | 1390.11 |
| 2024-07-25 | 1379.93 |
| 2024-07-26 | 1420.69 |
| 2024-07-29 | 1417.08 |
| 2024-07-30 | 1391.39 |
| 2024-07-31 | 1414.78 |
| 2024-08-01 | 1368.59 |
| 2024-08-02 | 1342.90 |
| 2024-08-05 | 1303.75 |
| 2024-08-06 | 1321.19 |
| 2024-08-07 | 1281.83 |
| 2024-08-08 | 1326.12 |
| 2024-08-09 | 1338.50 |
| 2024-08-12 | 1325.02 |
| 2024-08-13 | 1346.02 |
| 2024-08-14 | 1334.85 |
| 2024-08-15 | 1376.20 |
| 2024-08-16 | 1370.51 |
| 2024-08-19 | 1374.72 |
| 2024-08-20 | 1348.10 |
| 2024-08-21 | 1384.57 |
| 2024-08-22 | 1373.21 |
| 2024-08-23 | 1399.09 |
| 2024-08-26 | 1399.02 |
| 2024-08-27 | 1402.37 |
| 2024-08-28 | 1398.32 |
| 2024-08-29 | 1428.63 |
| 2024-08-30 | 1453.38 |
| 2024-09-02 | . |
| 2024-09-03 | 1348.51 |
| 2024-09-04 | 1337.26 |
| 2024-09-05 | 1325.15 |
| 2024-09-06 | 1276.00 |
| 2024-09-09 | 1294.38 |
| 2024-09-10 | 1301.21 |
| 2024-09-11 | 1328.23 |
| 2024-09-12 | 1362.54 |
| 2024-09-13 | 1377.30 |
| 2024-09-16 | 1387.65 |
| 2024-09-17 | 1389.98 |
| 2024-09-18 | 1387.80 |
| 2024-09-19 | 1442.20 |
| 2024-09-20 | 1431.32 |
| 2024-09-23 | 1423.78 |
| 2024-09-24 | 1442.33 |
| 2024-09-25 | 1350.87 |
| 2024-09-26 | 1375.69 |
| 2024-09-27 | 1380.32 |
| 2024-09-30 | 1415.33 |
| 2024-10-01 | 1394.61 |
| 2024-10-02 | 1422.57 |
| 2024-10-03 | 1431.39 |
| 2024-10-04 | 1445.28 |
| 2024-10-07 | 1436.37 |
| 2024-10-08 | 1410.81 |
| 2024-10-09 | 1404.60 |
| 2024-10-10 | 1402.45 |
| 2024-10-11 | 1446.59 |
| 2024-10-14 | 1448.52 |
| 2024-10-15 | 1465.00 |
| 2024-10-16 | 1494.89 |
| 2024-10-17 | 1533.19 |
| 2024-10-18 | 1523.42 |
| 2024-10-21 | 1492.17 |
| 2024-10-22 | 1456.24 |
| 2024-10-23 | 1444.60 |
| 2024-10-24 | 1445.22 |
| 2024-10-25 | 1473.17 |
| 2024-10-28 | 1492.40 |
| 2024-10-29 | 1491.81 |
| 2024-10-30 | 1479.93 |
| 2024-10-31 | 1419.63 |
| 2024-11-01 | 1423.14 |
| 2024-11-04 | 1387.52 |
| 2024-11-05 | 1428.36 |
| 2024-11-06 | 1458.07 |
| 2024-11-07 | 1472.71 |
| 2024-11-08 | 1474.49 |
| 2024-11-11 | 1466.69 |
| 2024-11-12 | 1463.53 |
| 2024-11-13 | 1451.73 |
| 2024-11-14 | 1448.76 |
| 2024-11-15 | 1447.98 |
| 2024-11-18 | 1446.15 |
| 2024-11-19 | 1472.86 |
| 2024-11-20 | 1485.38 |
| 2024-11-21 | 1532.72 |
| 2024-11-22 | 1600.15 |
| 2024-11-25 | 1640.29 |
| 2024-11-26 | 1649.71 |
| 2024-11-27 | 1630.18 |
| 2024-11-28 | . |
| 2024-11-29 | 1656.50 |
| 2024-12-02 | 1679.25 |
| 2024-12-03 | 1667.63 |
| 2024-12-04 | 1657.89 |
| 2024-12-05 | 1634.07 |
| 2024-12-06 | 1645.71 |
| 2024-12-09 | 1668.28 |
| 2024-12-10 | 1668.41 |
| 2024-12-11 | 1675.98 |
| 2024-12-12 | 1664.00 |
| 2024-12-13 | 1661.58 |
| 2024-12-16 | 1730.86 |
| 2024-12-17 | 1680.62 |
| 2024-12-18 | 1657.88 |
| 2024-12-19 | 1696.27 |
| 2024-12-20 | 1712.52 |
| 2024-12-23 | 1732.31 |
| 2024-12-24 | 1736.53 |
| 2024-12-25 | . |
| 2024-12-26 | 1809.79 |
| 2024-12-27 | 1796.36 |
| 2024-12-30 | 1801.73 |
| 2024-12-31 | 1779.34 |
| 2025-01-01 | . |
| 2025-01-02 | 1878.98 |
| 2025-01-03 | 1919.75 |
| 2025-01-06 | 1891.27 |
| 2025-01-07 | 1873.88 |
| 2025-01-08 | 1883.15 |
| 2025-01-09 | . |
| 2025-01-10 | 1855.42 |
| 2025-01-13 | 1853.14 |
| 2025-01-14 | 1843.39 |
| 2025-01-15 | 1930.75 |
| 2025-01-16 | 2033.40 |
| 2025-01-17 | 2021.98 |
| 2025-01-20 | . |
| 2025-01-21 | 2021.64 |
| 2025-01-22 | 2000.61 |
| 2025-01-23 | 2054.00 |
| 2025-01-24 | 1992.42 |
| 2025-01-27 | 1959.66 |
| 2025-01-28 | 1956.08 |
| 2025-01-29 | 1925.98 |
| 2025-01-30 | 1980.86 |
| 2025-01-31 | 1973.38 |
| 2025-02-03 | 1950.15 |
| 2025-02-04 | 1993.22 |
| 2025-02-05 | 1938.02 |
| 2025-02-06 | 1942.70 |
| 2025-02-07 | 1891.99 |
| 2025-02-10 | 1898.01 |
| 2025-02-11 | 1820.41 |
| 2025-02-12 | 1798.12 |
| 2025-02-13 | 1811.88 |
| 2025-02-14 | 1792.81 |
| 2025-02-17 | . |
| 2025-02-18 | 1804.48 |
| 2025-02-19 | 1788.13 |
| 2025-02-20 | 1774.16 |
| 2025-02-21 | 1724.52 |
| 2025-02-24 | 1680.74 |
| 2025-02-25 | 1660.55 |
| 2025-02-26 | 1675.32 |
| 2025-02-27 | 1644.31 |
| 2025-02-28 | 1676.80 |
| 2025-03-03 | 1587.73 |
| 2025-03-04 | 1559.39 |
| 2025-03-05 | 1640.64 |
| 2025-03-06 | 1589.76 |
| 2025-03-07 | 1588.53 |
| 2025-03-10 | 1508.69 |
| 2025-03-11 | 1491.01 |
| 2025-03-12 | 1501.40 |
| 2025-03-13 | 1474.43 |
| 2025-03-14 | 1536.88 |
| 2025-03-17 | 1538.39 |
| 2025-03-18 | 1525.41 |
| 2025-03-19 | 1579.75 |
| 2025-03-20 | 1534.26 |
| 2025-03-21 | 1542.29 |
| 2025-03-24 | 1590.80 |
| 2025-03-25 | 1577.29 |
| 2025-03-26 | 1544.73 |
| 2025-03-27 | 1521.01 |
| 2025-03-28 | 1471.58 |
| 2025-03-31 | 1461.33 |
| 2025-04-01 | 1496.02 |
| 2025-04-02 | 1514.59 |
| 2025-04-03 | 1413.27 |
| 2025-04-04 | 1347.55 |
| 2025-04-07 | 1336.95 |
| 2025-04-08 | 1306.59 |
| 2025-04-09 | 1446.50 |
| 2025-04-10 | 1374.49 |
| 2025-04-11 | 1386.69 |
| 2025-04-14 | 1376.65 |
| 2025-04-15 | 1406.56 |
| 2025-04-16 | 1370.60 |
| 2025-04-17 | 1374.15 |
| 2025-04-18 | . |
| 2025-04-21 | 1308.86 |
| 2025-04-22 | 1343.16 |
| 2025-04-23 | 1386.40 |
| 2025-04-24 | 1427.65 |
| 2025-04-25 | 1443.20 |
| 2025-04-28 | 1447.66 |
| 2025-04-29 | 1449.75 |
| 2025-04-30 | 1442.39 |
| 2025-05-01 | 1470.29 |
| 2025-05-02 | 1529.88 |
| 2025-05-05 | 1539.47 |
| 2025-05-06 | 1541.61 |
| 2025-05-07 | 1608.55 |
| 2025-05-08 | 1620.23 |
| 2025-05-09 | 1639.32 |
| 2025-05-12 | 1722.40 |
| 2025-05-13 | 1756.94 |
| 2025-05-14 | 1732.05 |
| 2025-05-15 | 1746.29 |
| 2025-05-16 | 1760.84 |
| 2025-05-19 | 1723.52 |
| 2025-05-20 | 1703.33 |
| 2025-05-21 | 1643.99 |
| 2025-05-22 | 1641.74 |
| 2025-05-23 | 1630.71 |
| 2025-05-26 | . |
| 2025-05-27 | 1663.31 |
| 2025-05-28 | 1652.42 |
| 2025-05-29 | 1601.92 |
| 2025-05-30 | 1575.28 |
| 2025-06-02 | 1581.41 |
| 2025-06-03 | 1603.93 |
| 2025-06-04 | 1587.26 |
| 2025-06-05 | 1584.64 |
| 2025-06-06 | 1608.91 |
| 2025-06-09 | 1643.32 |
| 2025-06-10 | 1659.07 |
| 2025-06-11 | 1630.00 |
| 2025-06-12 | 1605.73 |
| 2025-06-13 | 1569.82 |
| 2025-06-16 | 1602.70 |
| 2025-06-17 | 1602.04 |
| 2025-06-18 | 1605.66 |
| 2025-06-19 | . |
| 2025-06-20 | 1588.26 |
| 2025-06-23 | 1599.71 |
| 2025-06-24 | 1624.21 |
| 2025-06-25 | 1611.27 |
| 2025-06-26 | 1653.53 |
| 2025-06-27 | 1642.04 |
| 2025-06-30 | 1669.11 |
| 2025-07-01 | 1674.53 |
| 2025-07-02 | 1708.67 |
| 2025-07-03 | 1721.25 |
| 2025-07-04 | 1721.25 |
| 2025-07-07 | 1694.61 |
| 2025-07-08 | 1698.41 |
| 2025-07-09 | 1712.29 |
| 2025-07-10 | 1727.19 |
| 2025-07-11 | 1712.45 |
| 2025-07-14 | 1749.20 |
| 2025-07-15 | 1721.52 |
| 2025-07-16 | 1751.58 |
| 2025-07-17 | 1799.11 |
| 2025-07-18 | 1794.03 |
| 2025-07-21 | 1767.53 |
| 2025-07-22 | 1764.10 |
| 2025-07-23 | 1796.41 |
| 2025-07-24 | 1785.03 |
| 2025-07-25 | 1829.03 |
| 2025-07-28 | 1836.54 |
| 2025-07-29 | 1849.47 |
| 2025-07-30 | 1857.08 |
| 2025-07-31 | 1858.91 |
| 2025-08-01 | 1899.54 |
| 2025-08-04 | 1962.06 |
| 2025-08-05 | 1993.21 |
| 2025-08-06 | 1974.49 |
| 2025-08-07 | 1977.84 |
| 2025-08-08 | 1959.03 |
| 2025-08-11 | 1966.87 |
| 2025-08-12 | 1904.56 |
| 2025-08-13 | 1916.30 |
| 2025-08-14 | 1881.69 |
| 2025-08-15 | 1847.51 |
| 2025-08-18 | 1890.16 |
| 2025-08-19 | 1874.66 |
| 2025-08-20 | 1858.57 |
| 2025-08-21 | 1869.07 |
| 2025-08-22 | 1917.81 |
| 2025-08-25 | 1908.03 |
| 2025-08-26 | 1970.06 |
| 2025-08-27 | 1990.71 |
| 2025-08-28 | 1961.87 |
| 2025-08-29 | 1915.68 |
| 2025-09-01 | . |
| 2025-09-02 | 1921.93 |
| 2025-09-03 | 1914.55 |
| 2025-09-04 | 1941.05 |
| 2025-09-05 | 1919.46 |
| 2025-09-08 | 1922.86 |
| 2025-09-09 | 1902.83 |
| 2025-09-10 | 1911.87 |
| 2025-09-11 | 1956.68 |
| 2025-09-12 | 1962.19 |
| 2025-09-15 | 1973.85 |
| 2025-09-16 | 1948.09 |
| 2025-09-17 | 1945.16 |
| 2025-09-18 | 2029.46 |
| 2025-09-19 | 2038.84 |
| 2025-09-22 | 2085.42 |
| 2025-09-23 | 2150.18 |
| 2025-09-24 | 2179.51 |
| 2025-09-25 | 2173.45 |
| 2025-09-26 | 2152.50 |
| 2025-09-29 | 2243.66 |
| 2025-09-30 | 2292.70 |
| 2025-10-01 | 2391.75 |
| 2025-10-02 | 2387.84 |
| 2025-10-03 | 2414.23 |
| 2025-10-06 | 2555.43 |
| 2025-10-07 | 2528.62 |
| 2025-10-08 | 2685.63 |
| 2025-10-09 | 2679.57 |
| 2025-10-10 | 2548.45 |
| 2025-10-13 | 2913.52 |
| 2025-10-14 | 2927.40 |
| 2025-10-15 | 3075.35 |
| 2025-10-16 | 2744.50 |
| 2025-10-17 | 2697.16 |
| 2025-10-20 | 2716.42 |
| 2025-10-21 | 2868.49 |
| 2025-10-22 | 2717.29 |
| 2025-10-23 | 2677.26 |
| 2025-10-24 | 2844.99 |
| 2025-10-27 | 2762.34 |
| 2025-10-28 | 2714.40 |
| 2025-10-29 | 2657.46 |
| 2025-10-30 | 2657.14 |
| 2025-10-31 | 2834.78 |
| 2025-11-03 | 2814.70 |
| 2025-11-04 | 2634.70 |
| 2025-11-05 | 2738.15 |
| 2025-11-06 | 2754.70 |
| 2025-11-07 | 3084.85 |
| 2025-11-10 | 3201.12 |
| 2025-11-11 | 3111.41 |
| 2025-11-12 | 2987.37 |
| 2025-11-13 | 2733.60 |
| 2025-11-14 | 2590.29 |
| 2025-11-17 | 2468.76 |
| 2025-11-18 | 2512.59 |
| 2025-11-19 | 2437.58 |
| 2025-11-20 | 2417.72 |
| 2025-11-21 | 2404.28 |
| 2025-11-24 | 2489.95 |
| 2025-11-25 | 2545.64 |
| 2025-11-26 | 2621.41 |
| 2025-11-27 | . |
| 2025-11-28 | 2700.84 |
| 2025-12-01 | 2548.47 |
| 2025-12-02 | 2480.18 |
| 2025-12-03 | 2560.16 |
| 2025-12-04 | 2791.14 |
| 2025-12-05 | 2745.45 |
| 2025-12-08 | 2777.26 |
| 2025-12-09 | 2734.89 |
| 2025-12-10 | 2739.28 |
| 2025-12-11 | 2857.98 |
| 2025-12-12 | 2664.78 |
| 2025-12-15 | 2512.15 |
| 2025-12-16 | 2459.46 |
| 2025-12-17 | 2315.68 |
| 2025-12-18 | 2347.28 |
| 2025-12-19 | 2435.83 |
| 2025-12-22 | 2412.11 |
| 2025-12-23 | 2308.90 |
| 2025-12-24 | 2321.75 |
| 2025-12-25 | . |
| 2025-12-26 | 2298.74 |
| 2025-12-29 | 2241.21 |
| 2025-12-30 | 2232.77 |
| 2025-12-31 | 2238.72 |
| 2026-01-01 | . |
| 2026-01-02 | 2419.06 |
| 2026-01-05 | 2512.03 |
| 2026-01-06 | 2591.70 |
| 2026-01-07 | 2550.75 |
| 2026-01-08 | 2571.26 |
| 2026-01-09 | 2742.57 |
| 2026-01-12 | 2845.45 |
| 2026-01-13 | 2931.35 |
| 2026-01-14 | 2987.88 |
| 2026-01-15 | 2975.56 |
| 2026-01-16 | 3038.47 |
| 2026-01-19 | . |
| 2026-01-20 | 2981.54 |
| 2026-01-21 | 3045.12 |
| 2026-01-22 | 3115.25 |
| 2026-01-23 | 2971.86 |
| 2026-01-26 | 2842.46 |
| 2026-01-27 | 2691.90 |
| 2026-01-28 | 2867.39 |
| 2026-01-29 | 2841.56 |
| 2026-01-30 | 2688.84 |
| 2026-02-02 | 2682.43 |
| 2026-02-03 | 2718.66 |
| 2026-02-04 | 2494.93 |
| 2026-02-05 | 2402.07 |
| 2026-02-06 | 2567.10 |
| 2026-02-09 | 2651.16 |
| 2026-02-10 | 2526.35 |
| 2026-02-11 | 2464.39 |
| 2026-02-12 | 2376.59 |
| 2026-02-13 | 2419.16 |
| 2026-02-16 | . |
| 2026-02-17 | 2457.52 |
| 2026-02-18 | 2460.71 |
| 2026-02-19 | 2461.78 |
| 2026-02-20 | 2376.96 |
| 2026-02-23 | 2312.31 |
| 2026-02-24 | 2446.05 |
| 2026-02-25 | 2425.53 |
| 2026-02-26 | 1950.63 |
| 2026-02-27 | 1806.73 |
| 2026-03-02 | 1831.91 |
| 2026-03-03 | 1823.12 |
| 2026-03-04 | 1906.48 |
| 2026-03-05 | 1886.50 |
| 2026-03-06 | 1814.39 |
| 2026-03-09 | 1785.45 |
| 2026-03-10 | 1824.57 |
| 2026-03-11 | 1850.86 |
| 2026-03-12 | 1791.87 |
| 2026-03-13 | 1747.29 |
| 2026-03-16 | 1747.34 |
| 2026-03-17 | 1763.03 |
| 2026-03-18 | 1689.99 |
| 2026-03-19 | 1725.27 |
| 2026-03-20 | 1653.90 |
| 2026-03-23 | 1712.38 |
| 2026-03-24 | 1721.36 |
| 2026-03-25 | 1730.52 |
| 2026-03-26 | 1662.58 |
| 2026-03-27 | 1666.03 |
| 2026-03-30 | 1574.94 |
| 2026-03-31 | 1656.42 |
| 2026-04-01 | 1674.16 |
| 2026-04-02 | 1668.33 |