Table Data - Nasdaq Small Cap Electronic Equipment: Other Euro Net Total Return Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202040EURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-08 |
| Last Updated | 2026-04-08 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040EURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1004.39 |
| 2023-09-19 | 1015.57 |
| 2023-09-20 | 991.97 |
| 2023-09-21 | 996.09 |
| 2023-09-22 | 994.78 |
| 2023-09-25 | 1005.45 |
| 2023-09-26 | 986.76 |
| 2023-09-27 | 1006.09 |
| 2023-09-28 | 1019.27 |
| 2023-09-29 | 1000.68 |
| 2023-10-02 | 1002.58 |
| 2023-10-03 | 986.99 |
| 2023-10-04 | 990.94 |
| 2023-10-05 | 981.29 |
| 2023-10-06 | 992.88 |
| 2023-10-09 | 994.02 |
| 2023-10-10 | 993.65 |
| 2023-10-11 | 994.86 |
| 2023-10-12 | 975.57 |
| 2023-10-13 | 967.51 |
| 2023-10-16 | 973.28 |
| 2023-10-17 | 984.33 |
| 2023-10-18 | 955.42 |
| 2023-10-19 | 941.27 |
| 2023-10-20 | 938.22 |
| 2023-10-23 | 925.94 |
| 2023-10-24 | 945.61 |
| 2023-10-25 | 950.00 |
| 2023-10-26 | 948.25 |
| 2023-10-27 | 929.61 |
| 2023-10-30 | 932.11 |
| 2023-10-31 | 951.16 |
| 2023-11-01 | 965.95 |
| 2023-11-02 | 970.56 |
| 2023-11-03 | 967.32 |
| 2023-11-06 | 975.66 |
| 2023-11-07 | 943.07 |
| 2023-11-08 | 936.94 |
| 2023-11-09 | 935.25 |
| 2023-11-10 | 947.57 |
| 2023-11-13 | 956.07 |
| 2023-11-14 | 1002.10 |
| 2023-11-15 | 973.19 |
| 2023-11-16 | 958.45 |
| 2023-11-17 | 967.80 |
| 2023-11-20 | 966.56 |
| 2023-11-21 | 958.29 |
| 2023-11-22 | 959.71 |
| 2023-11-23 | . |
| 2023-11-24 | 962.06 |
| 2023-11-27 | 952.25 |
| 2023-11-28 | 925.90 |
| 2023-11-29 | 928.03 |
| 2023-11-30 | 941.06 |
| 2023-12-01 | 974.71 |
| 2023-12-04 | 993.61 |
| 2023-12-05 | 978.75 |
| 2023-12-06 | 971.44 |
| 2023-12-07 | 975.00 |
| 2023-12-08 | 982.09 |
| 2023-12-11 | 984.94 |
| 2023-12-12 | 982.46 |
| 2023-12-13 | 1008.38 |
| 2023-12-14 | 1025.32 |
| 2023-12-15 | 1026.87 |
| 2023-12-18 | 1061.33 |
| 2023-12-19 | 1070.16 |
| 2023-12-20 | 1071.39 |
| 2023-12-21 | 1068.60 |
| 2023-12-22 | 1088.87 |
| 2023-12-25 | . |
| 2023-12-26 | 1095.79 |
| 2023-12-27 | 1086.22 |
| 2023-12-28 | 1077.65 |
| 2023-12-29 | 1068.29 |
| 2024-01-01 | . |
| 2024-01-02 | 1066.67 |
| 2024-01-03 | 1035.68 |
| 2024-01-04 | 1029.90 |
| 2024-01-05 | 1026.52 |
| 2024-01-08 | 1035.06 |
| 2024-01-09 | 1036.41 |
| 2024-01-10 | 1040.43 |
| 2024-01-11 | 1046.73 |
| 2024-01-12 | 1041.76 |
| 2024-01-15 | . |
| 2024-01-16 | 1038.14 |
| 2024-01-17 | 1038.52 |
| 2024-01-18 | 1056.13 |
| 2024-01-19 | 1065.39 |
| 2024-01-22 | 1089.17 |
| 2024-01-23 | 1098.84 |
| 2024-01-24 | 1081.26 |
| 2024-01-25 | 1101.46 |
| 2024-01-26 | 1098.17 |
| 2024-01-29 | 1112.68 |
| 2024-01-30 | 1122.01 |
| 2024-01-31 | 1084.56 |
| 2024-02-01 | 1115.71 |
| 2024-02-02 | 1127.68 |
| 2024-02-05 | 1116.10 |
| 2024-02-06 | 1119.00 |
| 2024-02-07 | 1126.03 |
| 2024-02-08 | 1130.60 |
| 2024-02-09 | 1151.95 |
| 2024-02-12 | 1159.98 |
| 2024-02-13 | 1125.81 |
| 2024-02-14 | 1150.25 |
| 2024-02-15 | 1154.93 |
| 2024-02-16 | 1155.17 |
| 2024-02-19 | . |
| 2024-02-20 | 1137.37 |
| 2024-02-21 | 1139.86 |
| 2024-02-22 | 1157.73 |
| 2024-02-23 | 1142.87 |
| 2024-02-26 | 1149.29 |
| 2024-02-27 | 1164.33 |
| 2024-02-28 | 1173.33 |
| 2024-02-29 | 1182.36 |
| 2024-03-01 | 1175.81 |
| 2024-03-04 | 1179.84 |
| 2024-03-05 | 1165.74 |
| 2024-03-06 | 1183.57 |
| 2024-03-07 | 1191.95 |
| 2024-03-08 | 1176.82 |
| 2024-03-11 | 1168.71 |
| 2024-03-12 | 1181.43 |
| 2024-03-13 | 1189.73 |
| 2024-03-14 | 1184.18 |
| 2024-03-15 | 1199.09 |
| 2024-03-18 | 1194.29 |
| 2024-03-19 | 1204.54 |
| 2024-03-20 | 1210.44 |
| 2024-03-21 | 1224.73 |
| 2024-03-22 | 1210.32 |
| 2024-03-25 | 1194.22 |
| 2024-03-26 | 1210.08 |
| 2024-03-27 | 1232.18 |
| 2024-03-28 | 1246.60 |
| 2024-03-29 | . |
| 2024-04-01 | 1234.55 |
| 2024-04-02 | 1205.21 |
| 2024-04-03 | 1204.37 |
| 2024-04-04 | 1188.85 |
| 2024-04-05 | 1198.24 |
| 2024-04-08 | 1209.10 |
| 2024-04-09 | 1225.35 |
| 2024-04-10 | 1232.12 |
| 2024-04-11 | 1254.39 |
| 2024-04-12 | 1229.39 |
| 2024-04-15 | 1218.05 |
| 2024-04-16 | 1215.51 |
| 2024-04-17 | 1205.67 |
| 2024-04-18 | 1202.33 |
| 2024-04-19 | 1191.16 |
| 2024-04-22 | 1201.55 |
| 2024-04-23 | 1225.84 |
| 2024-04-24 | 1221.08 |
| 2024-04-25 | 1213.75 |
| 2024-04-26 | 1231.79 |
| 2024-04-29 | 1233.20 |
| 2024-04-30 | 1218.28 |
| 2024-05-01 | 1209.02 |
| 2024-05-02 | 1220.94 |
| 2024-05-03 | 1271.40 |
| 2024-05-06 | 1294.61 |
| 2024-05-07 | 1309.14 |
| 2024-05-08 | 1294.38 |
| 2024-05-09 | 1312.83 |
| 2024-05-10 | 1319.74 |
| 2024-05-13 | 1305.90 |
| 2024-05-14 | 1315.86 |
| 2024-05-15 | 1323.85 |
| 2024-05-16 | 1300.17 |
| 2024-05-17 | 1307.65 |
| 2024-05-20 | 1333.41 |
| 2024-05-21 | 1339.80 |
| 2024-05-22 | 1334.11 |
| 2024-05-23 | 1327.05 |
| 2024-05-24 | 1341.01 |
| 2024-05-27 | . |
| 2024-05-28 | 1323.64 |
| 2024-05-29 | 1300.13 |
| 2024-05-30 | 1316.23 |
| 2024-05-31 | 1319.54 |
| 2024-06-03 | 1288.88 |
| 2024-06-04 | 1265.32 |
| 2024-06-05 | 1301.26 |
| 2024-06-06 | 1268.28 |
| 2024-06-07 | 1268.54 |
| 2024-06-10 | 1279.71 |
| 2024-06-11 | 1276.95 |
| 2024-06-12 | 1311.21 |
| 2024-06-13 | 1308.35 |
| 2024-06-14 | 1293.88 |
| 2024-06-17 | 1318.93 |
| 2024-06-18 | 1335.60 |
| 2024-06-19 | . |
| 2024-06-20 | 1368.28 |
| 2024-06-21 | 1379.62 |
| 2024-06-24 | 1373.77 |
| 2024-06-25 | 1367.90 |
| 2024-06-26 | 1350.41 |
| 2024-06-27 | 1347.24 |
| 2024-06-28 | 1359.54 |
| 2024-07-01 | 1332.55 |
| 2024-07-02 | 1348.13 |
| 2024-07-03 | 1354.34 |
| 2024-07-04 | . |
| 2024-07-05 | 1339.72 |
| 2024-07-08 | 1344.91 |
| 2024-07-09 | 1319.15 |
| 2024-07-10 | 1364.81 |
| 2024-07-11 | 1403.36 |
| 2024-07-12 | 1412.52 |
| 2024-07-15 | 1443.14 |
| 2024-07-16 | 1494.06 |
| 2024-07-17 | 1418.08 |
| 2024-07-18 | 1350.06 |
| 2024-07-19 | 1361.39 |
| 2024-07-22 | 1408.77 |
| 2024-07-23 | 1445.65 |
| 2024-07-24 | 1392.75 |
| 2024-07-25 | 1382.55 |
| 2024-07-26 | 1423.38 |
| 2024-07-29 | 1419.77 |
| 2024-07-30 | 1394.02 |
| 2024-07-31 | 1417.46 |
| 2024-08-01 | 1371.18 |
| 2024-08-02 | 1345.44 |
| 2024-08-05 | 1306.21 |
| 2024-08-06 | 1323.69 |
| 2024-08-07 | 1284.25 |
| 2024-08-08 | 1328.63 |
| 2024-08-09 | 1341.03 |
| 2024-08-12 | 1327.53 |
| 2024-08-13 | 1348.57 |
| 2024-08-14 | 1337.38 |
| 2024-08-15 | 1378.81 |
| 2024-08-16 | 1373.10 |
| 2024-08-19 | 1377.33 |
| 2024-08-20 | 1350.65 |
| 2024-08-21 | 1387.19 |
| 2024-08-22 | 1375.86 |
| 2024-08-23 | 1401.78 |
| 2024-08-26 | 1401.72 |
| 2024-08-27 | 1405.07 |
| 2024-08-28 | 1401.01 |
| 2024-08-29 | 1431.39 |
| 2024-08-30 | 1456.81 |
| 2024-09-02 | . |
| 2024-09-03 | 1351.70 |
| 2024-09-04 | 1340.42 |
| 2024-09-05 | 1328.29 |
| 2024-09-06 | 1279.01 |
| 2024-09-09 | 1297.44 |
| 2024-09-10 | 1304.29 |
| 2024-09-11 | 1331.37 |
| 2024-09-12 | 1365.76 |
| 2024-09-13 | 1380.56 |
| 2024-09-16 | 1390.93 |
| 2024-09-17 | 1393.26 |
| 2024-09-18 | 1391.08 |
| 2024-09-19 | 1445.61 |
| 2024-09-20 | 1434.71 |
| 2024-09-23 | 1427.15 |
| 2024-09-24 | 1445.74 |
| 2024-09-25 | 1354.07 |
| 2024-09-26 | 1378.94 |
| 2024-09-27 | 1383.58 |
| 2024-09-30 | 1418.68 |
| 2024-10-01 | 1397.91 |
| 2024-10-02 | 1425.93 |
| 2024-10-03 | 1434.78 |
| 2024-10-04 | 1448.70 |
| 2024-10-07 | 1439.77 |
| 2024-10-08 | 1414.14 |
| 2024-10-09 | 1407.92 |
| 2024-10-10 | 1405.76 |
| 2024-10-11 | 1450.01 |
| 2024-10-14 | 1451.95 |
| 2024-10-15 | 1468.46 |
| 2024-10-16 | 1498.43 |
| 2024-10-17 | 1536.81 |
| 2024-10-18 | 1527.02 |
| 2024-10-21 | 1495.70 |
| 2024-10-22 | 1459.69 |
| 2024-10-23 | 1448.02 |
| 2024-10-24 | 1448.64 |
| 2024-10-25 | 1476.66 |
| 2024-10-28 | 1495.93 |
| 2024-10-29 | 1495.34 |
| 2024-10-30 | 1483.43 |
| 2024-10-31 | 1422.99 |
| 2024-11-01 | 1426.51 |
| 2024-11-04 | 1390.80 |
| 2024-11-05 | 1431.74 |
| 2024-11-06 | 1461.51 |
| 2024-11-07 | 1476.19 |
| 2024-11-08 | 1477.97 |
| 2024-11-11 | 1470.16 |
| 2024-11-12 | 1466.99 |
| 2024-11-13 | 1455.16 |
| 2024-11-14 | 1452.19 |
| 2024-11-15 | 1451.40 |
| 2024-11-18 | 1449.57 |
| 2024-11-19 | 1476.35 |
| 2024-11-20 | 1488.90 |
| 2024-11-21 | 1536.48 |
| 2024-11-22 | 1604.09 |
| 2024-11-25 | 1644.32 |
| 2024-11-26 | 1653.76 |
| 2024-11-27 | 1634.19 |
| 2024-11-28 | . |
| 2024-11-29 | 1662.58 |
| 2024-12-02 | 1685.42 |
| 2024-12-03 | 1673.76 |
| 2024-12-04 | 1663.97 |
| 2024-12-05 | 1640.07 |
| 2024-12-06 | 1651.75 |
| 2024-12-09 | 1674.40 |
| 2024-12-10 | 1674.54 |
| 2024-12-11 | 1682.13 |
| 2024-12-12 | 1670.11 |
| 2024-12-13 | 1667.68 |
| 2024-12-16 | 1737.22 |
| 2024-12-17 | 1686.80 |
| 2024-12-18 | 1663.97 |
| 2024-12-19 | 1702.50 |
| 2024-12-20 | 1718.81 |
| 2024-12-23 | 1738.67 |
| 2024-12-24 | 1742.91 |
| 2024-12-25 | . |
| 2024-12-26 | 1816.43 |
| 2024-12-27 | 1802.95 |
| 2024-12-30 | 1808.34 |
| 2024-12-31 | 1785.87 |
| 2025-01-01 | . |
| 2025-01-02 | 1885.88 |
| 2025-01-03 | 1926.80 |
| 2025-01-06 | 1898.22 |
| 2025-01-07 | 1880.76 |
| 2025-01-08 | 1890.06 |
| 2025-01-09 | . |
| 2025-01-10 | 1862.23 |
| 2025-01-13 | 1859.95 |
| 2025-01-14 | 1850.16 |
| 2025-01-15 | 1937.84 |
| 2025-01-16 | 2040.86 |
| 2025-01-17 | 2029.41 |
| 2025-01-20 | . |
| 2025-01-21 | 2029.06 |
| 2025-01-22 | 2007.96 |
| 2025-01-23 | 2061.54 |
| 2025-01-24 | 1999.73 |
| 2025-01-27 | 1966.85 |
| 2025-01-28 | 1963.26 |
| 2025-01-29 | 1933.05 |
| 2025-01-30 | 1988.14 |
| 2025-01-31 | 1980.62 |
| 2025-02-03 | 1957.31 |
| 2025-02-04 | 2000.54 |
| 2025-02-05 | 1945.14 |
| 2025-02-06 | 1949.84 |
| 2025-02-07 | 1898.93 |
| 2025-02-10 | 1904.98 |
| 2025-02-11 | 1827.10 |
| 2025-02-12 | 1804.72 |
| 2025-02-13 | 1818.53 |
| 2025-02-14 | 1799.39 |
| 2025-02-17 | . |
| 2025-02-18 | 1811.11 |
| 2025-02-19 | 1794.70 |
| 2025-02-20 | 1780.68 |
| 2025-02-21 | 1730.85 |
| 2025-02-24 | 1686.91 |
| 2025-02-25 | 1666.65 |
| 2025-02-26 | 1681.47 |
| 2025-02-27 | 1650.35 |
| 2025-02-28 | 1684.94 |
| 2025-03-03 | 1595.43 |
| 2025-03-04 | 1566.96 |
| 2025-03-05 | 1648.60 |
| 2025-03-06 | 1597.48 |
| 2025-03-07 | 1596.24 |
| 2025-03-10 | 1516.01 |
| 2025-03-11 | 1498.25 |
| 2025-03-12 | 1508.68 |
| 2025-03-13 | 1481.58 |
| 2025-03-14 | 1544.34 |
| 2025-03-17 | 1545.85 |
| 2025-03-18 | 1532.81 |
| 2025-03-19 | 1587.42 |
| 2025-03-20 | 1541.85 |
| 2025-03-21 | 1549.92 |
| 2025-03-24 | 1598.67 |
| 2025-03-25 | 1585.09 |
| 2025-03-26 | 1552.37 |
| 2025-03-27 | 1528.54 |
| 2025-03-28 | 1478.86 |
| 2025-03-31 | 1468.56 |
| 2025-04-01 | 1503.42 |
| 2025-04-02 | 1522.08 |
| 2025-04-03 | 1420.26 |
| 2025-04-04 | 1354.22 |
| 2025-04-07 | 1343.56 |
| 2025-04-08 | 1313.05 |
| 2025-04-09 | 1453.65 |
| 2025-04-10 | 1381.29 |
| 2025-04-11 | 1393.55 |
| 2025-04-14 | 1383.46 |
| 2025-04-15 | 1413.52 |
| 2025-04-16 | 1377.38 |
| 2025-04-17 | 1380.95 |
| 2025-04-18 | . |
| 2025-04-21 | 1315.33 |
| 2025-04-22 | 1349.80 |
| 2025-04-23 | 1393.26 |
| 2025-04-24 | 1434.71 |
| 2025-04-25 | 1450.34 |
| 2025-04-28 | 1454.82 |
| 2025-04-29 | 1456.92 |
| 2025-04-30 | 1449.53 |
| 2025-05-01 | 1477.56 |
| 2025-05-02 | 1537.45 |
| 2025-05-05 | 1547.09 |
| 2025-05-06 | 1549.23 |
| 2025-05-07 | 1616.51 |
| 2025-05-08 | 1628.25 |
| 2025-05-09 | 1647.42 |
| 2025-05-12 | 1730.92 |
| 2025-05-13 | 1765.63 |
| 2025-05-14 | 1740.61 |
| 2025-05-15 | 1754.93 |
| 2025-05-16 | 1769.55 |
| 2025-05-19 | 1732.04 |
| 2025-05-20 | 1711.75 |
| 2025-05-21 | 1652.12 |
| 2025-05-22 | 1649.91 |
| 2025-05-23 | 1638.81 |
| 2025-05-26 | . |
| 2025-05-27 | 1671.58 |
| 2025-05-28 | 1660.64 |
| 2025-05-29 | 1609.89 |
| 2025-05-30 | 1583.70 |
| 2025-06-02 | 1589.86 |
| 2025-06-03 | 1612.51 |
| 2025-06-04 | 1595.75 |
| 2025-06-05 | 1593.11 |
| 2025-06-06 | 1617.50 |
| 2025-06-09 | 1652.10 |
| 2025-06-10 | 1667.94 |
| 2025-06-11 | 1638.71 |
| 2025-06-12 | 1614.31 |
| 2025-06-13 | 1578.21 |
| 2025-06-16 | 1611.27 |
| 2025-06-17 | 1610.60 |
| 2025-06-18 | 1614.24 |
| 2025-06-19 | . |
| 2025-06-20 | 1596.75 |
| 2025-06-23 | 1608.26 |
| 2025-06-24 | 1632.89 |
| 2025-06-25 | 1619.88 |
| 2025-06-26 | 1662.37 |
| 2025-06-27 | 1650.81 |
| 2025-06-30 | 1678.03 |
| 2025-07-01 | 1683.47 |
| 2025-07-02 | 1717.80 |
| 2025-07-03 | 1730.45 |
| 2025-07-04 | 1730.45 |
| 2025-07-07 | 1703.67 |
| 2025-07-08 | 1707.49 |
| 2025-07-09 | 1721.44 |
| 2025-07-10 | 1736.42 |
| 2025-07-11 | 1721.60 |
| 2025-07-14 | 1758.55 |
| 2025-07-15 | 1730.72 |
| 2025-07-16 | 1760.94 |
| 2025-07-17 | 1808.72 |
| 2025-07-18 | 1803.62 |
| 2025-07-21 | 1776.97 |
| 2025-07-22 | 1773.53 |
| 2025-07-23 | 1806.01 |
| 2025-07-24 | 1794.57 |
| 2025-07-25 | 1838.80 |
| 2025-07-28 | 1846.36 |
| 2025-07-29 | 1859.35 |
| 2025-07-30 | 1867.00 |
| 2025-07-31 | 1868.85 |
| 2025-08-01 | 1909.69 |
| 2025-08-04 | 1972.55 |
| 2025-08-05 | 2003.86 |
| 2025-08-06 | 1985.04 |
| 2025-08-07 | 1988.40 |
| 2025-08-08 | 1969.50 |
| 2025-08-11 | 1977.38 |
| 2025-08-12 | 1914.74 |
| 2025-08-13 | 1926.54 |
| 2025-08-14 | 1891.75 |
| 2025-08-15 | 1857.38 |
| 2025-08-18 | 1900.26 |
| 2025-08-19 | 1884.67 |
| 2025-08-20 | 1868.51 |
| 2025-08-21 | 1879.10 |
| 2025-08-22 | 1928.11 |
| 2025-08-25 | 1918.27 |
| 2025-08-26 | 1980.63 |
| 2025-08-27 | 2001.40 |
| 2025-08-28 | 1972.40 |
| 2025-08-29 | 1926.48 |
| 2025-09-01 | . |
| 2025-09-02 | 1932.76 |
| 2025-09-03 | 1925.35 |
| 2025-09-04 | 1951.99 |
| 2025-09-05 | 1930.28 |
| 2025-09-08 | 1933.70 |
| 2025-09-09 | 1913.56 |
| 2025-09-10 | 1922.65 |
| 2025-09-11 | 1967.72 |
| 2025-09-12 | 1973.26 |
| 2025-09-15 | 1984.98 |
| 2025-09-16 | 1959.08 |
| 2025-09-17 | 1956.13 |
| 2025-09-18 | 2040.90 |
| 2025-09-19 | 2050.33 |
| 2025-09-22 | 2097.18 |
| 2025-09-23 | 2162.30 |
| 2025-09-24 | 2191.80 |
| 2025-09-25 | 2185.70 |
| 2025-09-26 | 2164.64 |
| 2025-09-29 | 2256.32 |
| 2025-09-30 | 2305.63 |
| 2025-10-01 | 2405.24 |
| 2025-10-02 | 2401.31 |
| 2025-10-03 | 2427.84 |
| 2025-10-06 | 2569.84 |
| 2025-10-07 | 2542.87 |
| 2025-10-08 | 2700.77 |
| 2025-10-09 | 2694.68 |
| 2025-10-10 | 2562.82 |
| 2025-10-13 | 2929.94 |
| 2025-10-14 | 2943.91 |
| 2025-10-15 | 3092.69 |
| 2025-10-16 | 2759.98 |
| 2025-10-17 | 2712.37 |
| 2025-10-20 | 2731.73 |
| 2025-10-21 | 2884.66 |
| 2025-10-22 | 2732.62 |
| 2025-10-23 | 2692.35 |
| 2025-10-24 | 2861.03 |
| 2025-10-27 | 2777.91 |
| 2025-10-28 | 2729.71 |
| 2025-10-29 | 2672.45 |
| 2025-10-30 | 2672.12 |
| 2025-10-31 | 2850.76 |
| 2025-11-03 | 2830.57 |
| 2025-11-04 | 2649.55 |
| 2025-11-05 | 2753.59 |
| 2025-11-06 | 2770.23 |
| 2025-11-07 | 3102.24 |
| 2025-11-10 | 3219.17 |
| 2025-11-11 | 3128.95 |
| 2025-11-12 | 3004.21 |
| 2025-11-13 | 2749.01 |
| 2025-11-14 | 2604.90 |
| 2025-11-17 | 2482.68 |
| 2025-11-18 | 2526.76 |
| 2025-11-19 | 2451.32 |
| 2025-11-20 | 2431.45 |
| 2025-11-21 | 2417.93 |
| 2025-11-24 | 2504.09 |
| 2025-11-25 | 2560.10 |
| 2025-11-26 | 2636.30 |
| 2025-11-27 | . |
| 2025-11-28 | 2717.40 |
| 2025-12-01 | 2564.08 |
| 2025-12-02 | 2495.37 |
| 2025-12-03 | 2575.85 |
| 2025-12-04 | 2808.25 |
| 2025-12-05 | 2762.28 |
| 2025-12-08 | 2794.28 |
| 2025-12-09 | 2751.66 |
| 2025-12-10 | 2756.07 |
| 2025-12-11 | 2875.49 |
| 2025-12-12 | 2681.11 |
| 2025-12-15 | 2527.55 |
| 2025-12-16 | 2474.53 |
| 2025-12-17 | 2329.87 |
| 2025-12-18 | 2361.66 |
| 2025-12-19 | 2450.75 |
| 2025-12-22 | 2426.89 |
| 2025-12-23 | 2323.05 |
| 2025-12-24 | 2335.98 |
| 2025-12-25 | . |
| 2025-12-26 | 2312.83 |
| 2025-12-29 | 2254.95 |
| 2025-12-30 | 2246.45 |
| 2025-12-31 | 2252.44 |
| 2026-01-01 | . |
| 2026-01-02 | 2433.89 |
| 2026-01-05 | 2527.42 |
| 2026-01-06 | 2607.58 |
| 2026-01-07 | 2566.38 |
| 2026-01-08 | 2587.02 |
| 2026-01-09 | 2759.38 |
| 2026-01-12 | 2862.88 |
| 2026-01-13 | 2949.31 |
| 2026-01-14 | 3006.19 |
| 2026-01-15 | 2993.79 |
| 2026-01-16 | 3057.09 |
| 2026-01-19 | . |
| 2026-01-20 | 2999.81 |
| 2026-01-21 | 3063.78 |
| 2026-01-22 | 3134.34 |
| 2026-01-23 | 2990.07 |
| 2026-01-26 | 2859.88 |
| 2026-01-27 | 2708.40 |
| 2026-01-28 | 2884.96 |
| 2026-01-29 | 2858.98 |
| 2026-01-30 | 2705.32 |
| 2026-02-02 | 2698.87 |
| 2026-02-03 | 2735.32 |
| 2026-02-04 | 2510.22 |
| 2026-02-05 | 2416.79 |
| 2026-02-06 | 2582.83 |
| 2026-02-09 | 2667.41 |
| 2026-02-10 | 2541.84 |
| 2026-02-11 | 2479.49 |
| 2026-02-12 | 2391.16 |
| 2026-02-13 | 2433.98 |
| 2026-02-16 | . |
| 2026-02-17 | 2472.58 |
| 2026-02-18 | 2475.79 |
| 2026-02-19 | 2476.86 |
| 2026-02-20 | 2391.53 |
| 2026-02-23 | 2326.48 |
| 2026-02-24 | 2461.04 |
| 2026-02-25 | 2440.39 |
| 2026-02-26 | 1962.58 |
| 2026-02-27 | 1818.96 |
| 2026-03-02 | 1844.32 |
| 2026-03-03 | 1835.47 |
| 2026-03-04 | 1919.39 |
| 2026-03-05 | 1899.28 |
| 2026-03-06 | 1826.68 |
| 2026-03-09 | 1797.54 |
| 2026-03-10 | 1836.93 |
| 2026-03-11 | 1863.40 |
| 2026-03-12 | 1804.01 |
| 2026-03-13 | 1759.12 |
| 2026-03-16 | 1759.18 |
| 2026-03-17 | 1774.97 |
| 2026-03-18 | 1701.44 |
| 2026-03-19 | 1736.96 |
| 2026-03-20 | 1665.20 |
| 2026-03-23 | 1724.08 |
| 2026-03-24 | 1733.12 |
| 2026-03-25 | 1742.34 |
| 2026-03-26 | 1673.94 |
| 2026-03-27 | 1677.41 |
| 2026-03-30 | 1585.70 |
| 2026-03-31 | 1667.74 |
| 2026-04-01 | 1685.60 |
| 2026-04-02 | 1679.73 |
| 2026-04-03 | . |
| 2026-04-06 | 1664.91 |
| 2026-04-07 | 1606.87 |
| 2026-04-08 | 1668.23 |