Table Data - Nasdaq Small Cap Electronic Equipment: Other Euro Total Return Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202040EURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040EURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1004.39 |
| 2023-09-19 | 1015.57 |
| 2023-09-20 | 991.97 |
| 2023-09-21 | 996.09 |
| 2023-09-22 | 994.78 |
| 2023-09-25 | 1005.45 |
| 2023-09-26 | 986.76 |
| 2023-09-27 | 1006.09 |
| 2023-09-28 | 1019.27 |
| 2023-09-29 | 1000.68 |
| 2023-10-02 | 1002.58 |
| 2023-10-03 | 986.99 |
| 2023-10-04 | 990.94 |
| 2023-10-05 | 981.29 |
| 2023-10-06 | 992.88 |
| 2023-10-09 | 994.02 |
| 2023-10-10 | 993.65 |
| 2023-10-11 | 994.86 |
| 2023-10-12 | 975.57 |
| 2023-10-13 | 967.51 |
| 2023-10-16 | 973.28 |
| 2023-10-17 | 984.33 |
| 2023-10-18 | 955.42 |
| 2023-10-19 | 941.27 |
| 2023-10-20 | 938.22 |
| 2023-10-23 | 925.94 |
| 2023-10-24 | 945.61 |
| 2023-10-25 | 950.00 |
| 2023-10-26 | 948.25 |
| 2023-10-27 | 929.61 |
| 2023-10-30 | 932.11 |
| 2023-10-31 | 951.16 |
| 2023-11-01 | 965.95 |
| 2023-11-02 | 970.56 |
| 2023-11-03 | 967.32 |
| 2023-11-06 | 975.66 |
| 2023-11-07 | 943.07 |
| 2023-11-08 | 936.94 |
| 2023-11-09 | 935.25 |
| 2023-11-10 | 947.57 |
| 2023-11-13 | 956.07 |
| 2023-11-14 | 1002.10 |
| 2023-11-15 | 973.21 |
| 2023-11-16 | 958.47 |
| 2023-11-17 | 967.82 |
| 2023-11-20 | 966.58 |
| 2023-11-21 | 958.31 |
| 2023-11-22 | 959.73 |
| 2023-11-23 | . |
| 2023-11-24 | 962.08 |
| 2023-11-27 | 952.27 |
| 2023-11-28 | 925.92 |
| 2023-11-29 | 928.31 |
| 2023-11-30 | 941.34 |
| 2023-12-01 | 975.01 |
| 2023-12-04 | 993.91 |
| 2023-12-05 | 979.04 |
| 2023-12-06 | 971.73 |
| 2023-12-07 | 975.29 |
| 2023-12-08 | 982.38 |
| 2023-12-11 | 985.24 |
| 2023-12-12 | 982.76 |
| 2023-12-13 | 1008.69 |
| 2023-12-14 | 1025.63 |
| 2023-12-15 | 1027.18 |
| 2023-12-18 | 1061.65 |
| 2023-12-19 | 1070.48 |
| 2023-12-20 | 1071.72 |
| 2023-12-21 | 1068.92 |
| 2023-12-22 | 1089.20 |
| 2023-12-25 | . |
| 2023-12-26 | 1096.12 |
| 2023-12-27 | 1086.55 |
| 2023-12-28 | 1077.98 |
| 2023-12-29 | 1068.61 |
| 2024-01-01 | . |
| 2024-01-02 | 1066.99 |
| 2024-01-03 | 1035.99 |
| 2024-01-04 | 1030.21 |
| 2024-01-05 | 1026.83 |
| 2024-01-08 | 1035.38 |
| 2024-01-09 | 1036.72 |
| 2024-01-10 | 1040.75 |
| 2024-01-11 | 1047.04 |
| 2024-01-12 | 1042.07 |
| 2024-01-15 | . |
| 2024-01-16 | 1038.46 |
| 2024-01-17 | 1038.83 |
| 2024-01-18 | 1056.45 |
| 2024-01-19 | 1065.71 |
| 2024-01-22 | 1089.50 |
| 2024-01-23 | 1099.17 |
| 2024-01-24 | 1081.59 |
| 2024-01-25 | 1101.79 |
| 2024-01-26 | 1098.50 |
| 2024-01-29 | 1113.02 |
| 2024-01-30 | 1122.35 |
| 2024-01-31 | 1084.88 |
| 2024-02-01 | 1116.05 |
| 2024-02-02 | 1128.02 |
| 2024-02-05 | 1116.43 |
| 2024-02-06 | 1119.34 |
| 2024-02-07 | 1126.37 |
| 2024-02-08 | 1130.94 |
| 2024-02-09 | 1152.29 |
| 2024-02-12 | 1160.33 |
| 2024-02-13 | 1126.15 |
| 2024-02-14 | 1150.60 |
| 2024-02-15 | 1155.28 |
| 2024-02-16 | 1155.52 |
| 2024-02-19 | . |
| 2024-02-20 | 1137.72 |
| 2024-02-21 | 1140.20 |
| 2024-02-22 | 1158.08 |
| 2024-02-23 | 1143.22 |
| 2024-02-26 | 1149.64 |
| 2024-02-27 | 1164.68 |
| 2024-02-28 | 1173.98 |
| 2024-02-29 | 1183.01 |
| 2024-03-01 | 1176.46 |
| 2024-03-04 | 1180.50 |
| 2024-03-05 | 1166.39 |
| 2024-03-06 | 1184.23 |
| 2024-03-07 | 1192.62 |
| 2024-03-08 | 1177.47 |
| 2024-03-11 | 1169.36 |
| 2024-03-12 | 1182.09 |
| 2024-03-13 | 1190.39 |
| 2024-03-14 | 1184.84 |
| 2024-03-15 | 1199.76 |
| 2024-03-18 | 1194.95 |
| 2024-03-19 | 1205.23 |
| 2024-03-20 | 1211.13 |
| 2024-03-21 | 1225.43 |
| 2024-03-22 | 1211.01 |
| 2024-03-25 | 1194.90 |
| 2024-03-26 | 1210.77 |
| 2024-03-27 | 1232.88 |
| 2024-03-28 | 1247.32 |
| 2024-03-29 | . |
| 2024-04-01 | 1235.26 |
| 2024-04-02 | 1205.90 |
| 2024-04-03 | 1205.06 |
| 2024-04-04 | 1189.53 |
| 2024-04-05 | 1198.93 |
| 2024-04-08 | 1209.80 |
| 2024-04-09 | 1226.05 |
| 2024-04-10 | 1232.83 |
| 2024-04-11 | 1255.11 |
| 2024-04-12 | 1230.10 |
| 2024-04-15 | 1218.75 |
| 2024-04-16 | 1216.20 |
| 2024-04-17 | 1206.36 |
| 2024-04-18 | 1203.02 |
| 2024-04-19 | 1191.84 |
| 2024-04-22 | 1202.23 |
| 2024-04-23 | 1226.54 |
| 2024-04-24 | 1221.77 |
| 2024-04-25 | 1214.45 |
| 2024-04-26 | 1232.50 |
| 2024-04-29 | 1233.91 |
| 2024-04-30 | 1218.98 |
| 2024-05-01 | 1209.72 |
| 2024-05-02 | 1221.64 |
| 2024-05-03 | 1272.13 |
| 2024-05-06 | 1295.35 |
| 2024-05-07 | 1309.89 |
| 2024-05-08 | 1295.12 |
| 2024-05-09 | 1313.58 |
| 2024-05-10 | 1320.49 |
| 2024-05-13 | 1306.65 |
| 2024-05-14 | 1316.61 |
| 2024-05-15 | 1324.61 |
| 2024-05-16 | 1300.92 |
| 2024-05-17 | 1308.40 |
| 2024-05-20 | 1334.17 |
| 2024-05-21 | 1340.57 |
| 2024-05-22 | 1334.89 |
| 2024-05-23 | 1327.83 |
| 2024-05-24 | 1341.80 |
| 2024-05-27 | . |
| 2024-05-28 | 1324.41 |
| 2024-05-29 | 1300.90 |
| 2024-05-30 | 1317.00 |
| 2024-05-31 | 1320.61 |
| 2024-06-03 | 1289.92 |
| 2024-06-04 | 1266.34 |
| 2024-06-05 | 1302.32 |
| 2024-06-06 | 1269.31 |
| 2024-06-07 | 1269.57 |
| 2024-06-10 | 1280.75 |
| 2024-06-11 | 1277.98 |
| 2024-06-12 | 1312.27 |
| 2024-06-13 | 1309.41 |
| 2024-06-14 | 1294.93 |
| 2024-06-17 | 1320.00 |
| 2024-06-18 | 1336.69 |
| 2024-06-19 | . |
| 2024-06-20 | 1369.38 |
| 2024-06-21 | 1380.74 |
| 2024-06-24 | 1374.89 |
| 2024-06-25 | 1369.01 |
| 2024-06-26 | 1351.50 |
| 2024-06-27 | 1348.33 |
| 2024-06-28 | 1360.65 |
| 2024-07-01 | 1333.63 |
| 2024-07-02 | 1349.23 |
| 2024-07-03 | 1355.43 |
| 2024-07-04 | . |
| 2024-07-05 | 1340.81 |
| 2024-07-08 | 1346.00 |
| 2024-07-09 | 1320.22 |
| 2024-07-10 | 1365.92 |
| 2024-07-11 | 1404.50 |
| 2024-07-12 | 1413.66 |
| 2024-07-15 | 1444.31 |
| 2024-07-16 | 1495.27 |
| 2024-07-17 | 1419.23 |
| 2024-07-18 | 1351.15 |
| 2024-07-19 | 1362.49 |
| 2024-07-22 | 1409.91 |
| 2024-07-23 | 1446.82 |
| 2024-07-24 | 1393.87 |
| 2024-07-25 | 1383.67 |
| 2024-07-26 | 1424.54 |
| 2024-07-29 | 1420.92 |
| 2024-07-30 | 1395.15 |
| 2024-07-31 | 1418.61 |
| 2024-08-01 | 1372.30 |
| 2024-08-02 | 1346.53 |
| 2024-08-05 | 1307.27 |
| 2024-08-06 | 1324.76 |
| 2024-08-07 | 1285.29 |
| 2024-08-08 | 1329.71 |
| 2024-08-09 | 1342.12 |
| 2024-08-12 | 1328.60 |
| 2024-08-13 | 1349.66 |
| 2024-08-14 | 1338.47 |
| 2024-08-15 | 1379.93 |
| 2024-08-16 | 1374.21 |
| 2024-08-19 | 1378.44 |
| 2024-08-20 | 1351.74 |
| 2024-08-21 | 1388.31 |
| 2024-08-22 | 1376.99 |
| 2024-08-23 | 1402.94 |
| 2024-08-26 | 1402.87 |
| 2024-08-27 | 1406.23 |
| 2024-08-28 | 1402.17 |
| 2024-08-29 | 1432.57 |
| 2024-08-30 | 1458.29 |
| 2024-09-02 | . |
| 2024-09-03 | 1353.07 |
| 2024-09-04 | 1341.78 |
| 2024-09-05 | 1329.63 |
| 2024-09-06 | 1280.31 |
| 2024-09-09 | 1298.76 |
| 2024-09-10 | 1305.61 |
| 2024-09-11 | 1332.72 |
| 2024-09-12 | 1367.15 |
| 2024-09-13 | 1381.95 |
| 2024-09-16 | 1392.34 |
| 2024-09-17 | 1394.68 |
| 2024-09-18 | 1392.49 |
| 2024-09-19 | 1447.07 |
| 2024-09-20 | 1436.16 |
| 2024-09-23 | 1428.59 |
| 2024-09-24 | 1447.20 |
| 2024-09-25 | 1355.44 |
| 2024-09-26 | 1380.34 |
| 2024-09-27 | 1384.99 |
| 2024-09-30 | 1420.12 |
| 2024-10-01 | 1399.33 |
| 2024-10-02 | 1427.37 |
| 2024-10-03 | 1436.23 |
| 2024-10-04 | 1450.17 |
| 2024-10-07 | 1441.23 |
| 2024-10-08 | 1415.58 |
| 2024-10-09 | 1409.35 |
| 2024-10-10 | 1407.19 |
| 2024-10-11 | 1451.48 |
| 2024-10-14 | 1453.42 |
| 2024-10-15 | 1469.95 |
| 2024-10-16 | 1499.95 |
| 2024-10-17 | 1538.37 |
| 2024-10-18 | 1528.57 |
| 2024-10-21 | 1497.21 |
| 2024-10-22 | 1461.17 |
| 2024-10-23 | 1449.48 |
| 2024-10-24 | 1450.10 |
| 2024-10-25 | 1478.15 |
| 2024-10-28 | 1497.44 |
| 2024-10-29 | 1496.85 |
| 2024-10-30 | 1484.94 |
| 2024-10-31 | 1424.43 |
| 2024-11-01 | 1427.95 |
| 2024-11-04 | 1392.21 |
| 2024-11-05 | 1433.19 |
| 2024-11-06 | 1462.99 |
| 2024-11-07 | 1477.68 |
| 2024-11-08 | 1479.47 |
| 2024-11-11 | 1471.65 |
| 2024-11-12 | 1468.47 |
| 2024-11-13 | 1456.64 |
| 2024-11-14 | 1453.66 |
| 2024-11-15 | 1452.87 |
| 2024-11-18 | 1451.04 |
| 2024-11-19 | 1477.84 |
| 2024-11-20 | 1490.40 |
| 2024-11-21 | 1538.10 |
| 2024-11-22 | 1605.77 |
| 2024-11-25 | 1646.05 |
| 2024-11-26 | 1655.50 |
| 2024-11-27 | 1635.91 |
| 2024-11-28 | . |
| 2024-11-29 | 1665.19 |
| 2024-12-02 | 1688.07 |
| 2024-12-03 | 1676.39 |
| 2024-12-04 | 1666.59 |
| 2024-12-05 | 1642.65 |
| 2024-12-06 | 1654.35 |
| 2024-12-09 | 1677.04 |
| 2024-12-10 | 1677.17 |
| 2024-12-11 | 1684.77 |
| 2024-12-12 | 1672.73 |
| 2024-12-13 | 1670.30 |
| 2024-12-16 | 1739.95 |
| 2024-12-17 | 1689.45 |
| 2024-12-18 | 1666.58 |
| 2024-12-19 | 1705.17 |
| 2024-12-20 | 1721.51 |
| 2024-12-23 | 1741.40 |
| 2024-12-24 | 1745.65 |
| 2024-12-25 | . |
| 2024-12-26 | 1819.29 |
| 2024-12-27 | 1805.79 |
| 2024-12-30 | 1811.18 |
| 2024-12-31 | 1788.68 |
| 2025-01-01 | . |
| 2025-01-02 | 1888.84 |
| 2025-01-03 | 1929.83 |
| 2025-01-06 | 1901.20 |
| 2025-01-07 | 1883.71 |
| 2025-01-08 | 1893.03 |
| 2025-01-09 | . |
| 2025-01-10 | 1865.16 |
| 2025-01-13 | 1862.87 |
| 2025-01-14 | 1853.07 |
| 2025-01-15 | 1940.88 |
| 2025-01-16 | 2044.07 |
| 2025-01-17 | 2032.59 |
| 2025-01-20 | . |
| 2025-01-21 | 2032.25 |
| 2025-01-22 | 2011.11 |
| 2025-01-23 | 2064.78 |
| 2025-01-24 | 2002.87 |
| 2025-01-27 | 1969.94 |
| 2025-01-28 | 1966.34 |
| 2025-01-29 | 1936.09 |
| 2025-01-30 | 1991.26 |
| 2025-01-31 | 1983.73 |
| 2025-02-03 | 1960.39 |
| 2025-02-04 | 2003.68 |
| 2025-02-05 | 1948.19 |
| 2025-02-06 | 1952.90 |
| 2025-02-07 | 1901.92 |
| 2025-02-10 | 1907.97 |
| 2025-02-11 | 1829.97 |
| 2025-02-12 | 1807.56 |
| 2025-02-13 | 1821.39 |
| 2025-02-14 | 1802.22 |
| 2025-02-17 | . |
| 2025-02-18 | 1813.96 |
| 2025-02-19 | 1797.52 |
| 2025-02-20 | 1783.47 |
| 2025-02-21 | 1733.57 |
| 2025-02-24 | 1689.56 |
| 2025-02-25 | 1669.26 |
| 2025-02-26 | 1684.11 |
| 2025-02-27 | 1652.94 |
| 2025-02-28 | 1688.44 |
| 2025-03-03 | 1598.74 |
| 2025-03-04 | 1570.21 |
| 2025-03-05 | 1652.02 |
| 2025-03-06 | 1600.79 |
| 2025-03-07 | 1599.55 |
| 2025-03-10 | 1519.16 |
| 2025-03-11 | 1501.36 |
| 2025-03-12 | 1511.82 |
| 2025-03-13 | 1484.65 |
| 2025-03-14 | 1547.54 |
| 2025-03-17 | 1549.06 |
| 2025-03-18 | 1535.99 |
| 2025-03-19 | 1590.71 |
| 2025-03-20 | 1545.11 |
| 2025-03-21 | 1553.20 |
| 2025-03-24 | 1602.05 |
| 2025-03-25 | 1588.45 |
| 2025-03-26 | 1555.66 |
| 2025-03-27 | 1531.77 |
| 2025-03-28 | 1481.99 |
| 2025-03-31 | 1471.67 |
| 2025-04-01 | 1506.60 |
| 2025-04-02 | 1525.30 |
| 2025-04-03 | 1423.26 |
| 2025-04-04 | 1357.08 |
| 2025-04-07 | 1346.40 |
| 2025-04-08 | 1315.83 |
| 2025-04-09 | 1456.73 |
| 2025-04-10 | 1384.21 |
| 2025-04-11 | 1396.50 |
| 2025-04-14 | 1386.39 |
| 2025-04-15 | 1416.51 |
| 2025-04-16 | 1380.29 |
| 2025-04-17 | 1383.87 |
| 2025-04-18 | . |
| 2025-04-21 | 1318.12 |
| 2025-04-22 | 1352.65 |
| 2025-04-23 | 1396.21 |
| 2025-04-24 | 1437.75 |
| 2025-04-25 | 1453.41 |
| 2025-04-28 | 1457.90 |
| 2025-04-29 | 1460.01 |
| 2025-04-30 | 1452.59 |
| 2025-05-01 | 1480.69 |
| 2025-05-02 | 1540.70 |
| 2025-05-05 | 1550.36 |
| 2025-05-06 | 1552.51 |
| 2025-05-07 | 1619.93 |
| 2025-05-08 | 1631.69 |
| 2025-05-09 | 1650.91 |
| 2025-05-12 | 1734.58 |
| 2025-05-13 | 1769.36 |
| 2025-05-14 | 1744.30 |
| 2025-05-15 | 1758.65 |
| 2025-05-16 | 1773.29 |
| 2025-05-19 | 1735.71 |
| 2025-05-20 | 1715.37 |
| 2025-05-21 | 1655.61 |
| 2025-05-22 | 1653.42 |
| 2025-05-23 | 1642.30 |
| 2025-05-26 | . |
| 2025-05-27 | 1675.14 |
| 2025-05-28 | 1664.17 |
| 2025-05-29 | 1613.31 |
| 2025-05-30 | 1587.32 |
| 2025-06-02 | 1593.50 |
| 2025-06-03 | 1616.19 |
| 2025-06-04 | 1599.39 |
| 2025-06-05 | 1596.75 |
| 2025-06-06 | 1621.20 |
| 2025-06-09 | 1655.87 |
| 2025-06-10 | 1671.75 |
| 2025-06-11 | 1642.45 |
| 2025-06-12 | 1618.00 |
| 2025-06-13 | 1581.82 |
| 2025-06-16 | 1614.95 |
| 2025-06-17 | 1614.28 |
| 2025-06-18 | 1617.93 |
| 2025-06-19 | . |
| 2025-06-20 | 1600.40 |
| 2025-06-23 | 1611.93 |
| 2025-06-24 | 1636.62 |
| 2025-06-25 | 1623.59 |
| 2025-06-26 | 1666.17 |
| 2025-06-27 | 1654.59 |
| 2025-06-30 | 1681.86 |
| 2025-07-01 | 1687.32 |
| 2025-07-02 | 1721.73 |
| 2025-07-03 | 1734.41 |
| 2025-07-04 | 1734.41 |
| 2025-07-07 | 1707.56 |
| 2025-07-08 | 1711.39 |
| 2025-07-09 | 1725.38 |
| 2025-07-10 | 1740.39 |
| 2025-07-11 | 1725.54 |
| 2025-07-14 | 1762.57 |
| 2025-07-15 | 1734.68 |
| 2025-07-16 | 1764.97 |
| 2025-07-17 | 1812.86 |
| 2025-07-18 | 1807.74 |
| 2025-07-21 | 1781.04 |
| 2025-07-22 | 1777.58 |
| 2025-07-23 | 1810.13 |
| 2025-07-24 | 1798.67 |
| 2025-07-25 | 1843.00 |
| 2025-07-28 | 1850.58 |
| 2025-07-29 | 1863.60 |
| 2025-07-30 | 1871.27 |
| 2025-07-31 | 1873.12 |
| 2025-08-01 | 1914.06 |
| 2025-08-04 | 1977.06 |
| 2025-08-05 | 2008.44 |
| 2025-08-06 | 1989.58 |
| 2025-08-07 | 1992.95 |
| 2025-08-08 | 1974.00 |
| 2025-08-11 | 1981.90 |
| 2025-08-12 | 1919.12 |
| 2025-08-13 | 1930.95 |
| 2025-08-14 | 1896.07 |
| 2025-08-15 | 1861.62 |
| 2025-08-18 | 1904.60 |
| 2025-08-19 | 1888.98 |
| 2025-08-20 | 1872.78 |
| 2025-08-21 | 1883.41 |
| 2025-08-22 | 1932.53 |
| 2025-08-25 | 1922.67 |
| 2025-08-26 | 1985.18 |
| 2025-08-27 | 2005.99 |
| 2025-08-28 | 1976.93 |
| 2025-08-29 | 1931.13 |
| 2025-09-01 | . |
| 2025-09-02 | 1937.42 |
| 2025-09-03 | 1929.99 |
| 2025-09-04 | 1956.70 |
| 2025-09-05 | 1934.94 |
| 2025-09-08 | 1938.36 |
| 2025-09-09 | 1918.17 |
| 2025-09-10 | 1927.29 |
| 2025-09-11 | 1972.46 |
| 2025-09-12 | 1978.02 |
| 2025-09-15 | 1989.77 |
| 2025-09-16 | 1963.80 |
| 2025-09-17 | 1960.85 |
| 2025-09-18 | 2045.82 |
| 2025-09-19 | 2055.28 |
| 2025-09-22 | 2102.24 |
| 2025-09-23 | 2167.52 |
| 2025-09-24 | 2197.08 |
| 2025-09-25 | 2190.97 |
| 2025-09-26 | 2169.86 |
| 2025-09-29 | 2261.76 |
| 2025-09-30 | 2311.19 |
| 2025-10-01 | 2411.04 |
| 2025-10-02 | 2407.10 |
| 2025-10-03 | 2433.70 |
| 2025-10-06 | 2576.04 |
| 2025-10-07 | 2549.01 |
| 2025-10-08 | 2707.29 |
| 2025-10-09 | 2701.18 |
| 2025-10-10 | 2569.00 |
| 2025-10-13 | 2937.01 |
| 2025-10-14 | 2951.01 |
| 2025-10-15 | 3100.15 |
| 2025-10-16 | 2766.63 |
| 2025-10-17 | 2718.91 |
| 2025-10-20 | 2738.32 |
| 2025-10-21 | 2891.62 |
| 2025-10-22 | 2739.20 |
| 2025-10-23 | 2698.85 |
| 2025-10-24 | 2867.93 |
| 2025-10-27 | 2784.61 |
| 2025-10-28 | 2736.29 |
| 2025-10-29 | 2678.89 |
| 2025-10-30 | 2678.56 |
| 2025-10-31 | 2857.64 |
| 2025-11-03 | 2837.40 |
| 2025-11-04 | 2655.94 |
| 2025-11-05 | 2760.23 |
| 2025-11-06 | 2776.91 |
| 2025-11-07 | 3109.73 |
| 2025-11-10 | 3226.94 |
| 2025-11-11 | 3136.50 |
| 2025-11-12 | 3011.45 |
| 2025-11-13 | 2755.64 |
| 2025-11-14 | 2611.18 |
| 2025-11-17 | 2488.67 |
| 2025-11-18 | 2532.85 |
| 2025-11-19 | 2457.23 |
| 2025-11-20 | 2437.35 |
| 2025-11-21 | 2423.80 |
| 2025-11-24 | 2510.17 |
| 2025-11-25 | 2566.32 |
| 2025-11-26 | 2642.70 |
| 2025-11-27 | . |
| 2025-11-28 | 2724.52 |
| 2025-12-01 | 2570.80 |
| 2025-12-02 | 2501.91 |
| 2025-12-03 | 2582.60 |
| 2025-12-04 | 2815.61 |
| 2025-12-05 | 2769.52 |
| 2025-12-08 | 2801.60 |
| 2025-12-09 | 2758.87 |
| 2025-12-10 | 2763.29 |
| 2025-12-11 | 2883.03 |
| 2025-12-12 | 2688.13 |
| 2025-12-15 | 2534.17 |
| 2025-12-16 | 2481.02 |
| 2025-12-17 | 2335.98 |
| 2025-12-18 | 2367.85 |
| 2025-12-19 | 2457.18 |
| 2025-12-22 | 2433.25 |
| 2025-12-23 | 2329.14 |
| 2025-12-24 | 2342.10 |
| 2025-12-25 | . |
| 2025-12-26 | 2318.89 |
| 2025-12-29 | 2260.86 |
| 2025-12-30 | 2252.34 |
| 2025-12-31 | 2258.34 |
| 2026-01-01 | . |
| 2026-01-02 | 2440.27 |
| 2026-01-05 | 2534.05 |
| 2026-01-06 | 2614.41 |
| 2026-01-07 | 2573.11 |
| 2026-01-08 | 2593.79 |
| 2026-01-09 | 2766.61 |
| 2026-01-12 | 2870.39 |
| 2026-01-13 | 2957.04 |
| 2026-01-14 | 3014.06 |
| 2026-01-15 | 3001.64 |
| 2026-01-16 | 3065.10 |
| 2026-01-19 | . |
| 2026-01-20 | 3007.67 |
| 2026-01-21 | 3071.81 |
| 2026-01-22 | 3142.56 |
| 2026-01-23 | 2997.90 |
| 2026-01-26 | 2867.37 |
| 2026-01-27 | 2715.50 |
| 2026-01-28 | 2892.52 |
| 2026-01-29 | 2866.47 |
| 2026-01-30 | 2712.41 |
| 2026-02-02 | 2705.94 |
| 2026-02-03 | 2742.49 |
| 2026-02-04 | 2516.80 |
| 2026-02-05 | 2423.12 |
| 2026-02-06 | 2589.60 |
| 2026-02-09 | 2674.40 |
| 2026-02-10 | 2548.50 |
| 2026-02-11 | 2485.99 |
| 2026-02-12 | 2397.42 |
| 2026-02-13 | 2440.36 |
| 2026-02-16 | . |
| 2026-02-17 | 2479.06 |
| 2026-02-18 | 2482.28 |
| 2026-02-19 | 2483.35 |
| 2026-02-20 | 2397.80 |
| 2026-02-23 | 2332.57 |
| 2026-02-24 | 2467.49 |
| 2026-02-25 | 2446.79 |
| 2026-02-26 | 1967.72 |
| 2026-02-27 | 1824.23 |
| 2026-03-02 | 1849.66 |
| 2026-03-03 | 1840.78 |
| 2026-03-04 | 1924.95 |
| 2026-03-05 | 1904.78 |
| 2026-03-06 | 1831.97 |
| 2026-03-09 | 1802.75 |
| 2026-03-10 | 1842.25 |
| 2026-03-11 | 1868.80 |
| 2026-03-12 | 1809.24 |
| 2026-03-13 | 1764.22 |
| 2026-03-16 | 1764.27 |
| 2026-03-17 | 1780.11 |
| 2026-03-18 | 1706.37 |
| 2026-03-19 | 1741.99 |
| 2026-03-20 | 1670.06 |
| 2026-03-23 | 1729.11 |
| 2026-03-24 | 1738.18 |
| 2026-03-25 | 1747.42 |
| 2026-03-26 | 1678.82 |
| 2026-03-27 | 1682.31 |
| 2026-03-30 | 1590.33 |
| 2026-03-31 | 1672.61 |
| 2026-04-01 | 1690.52 |
| 2026-04-02 | 1684.63 |
| 2026-04-03 | . |
| 2026-04-06 | 1669.77 |
| 2026-04-07 | 1611.57 |
| 2026-04-08 | 1673.10 |
| 2026-04-09 | 1841.28 |
| 2026-04-10 | 1816.61 |