Table Data - Nasdaq Small Cap Electronic Equipment: Other Great British Pound Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Great British Pound Index |
|---|---|
| Series ID | NASDAQNQUSS50202040GBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-10 |
| Last Updated | 2026-04-10 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040GBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1006.53 |
| 2023-09-19 | 1017.31 |
| 2023-09-20 | 996.66 |
| 2023-09-21 | 1004.31 |
| 2023-09-22 | 1004.56 |
| 2023-09-25 | 1013.20 |
| 2023-09-26 | 997.39 |
| 2023-09-27 | 1012.80 |
| 2023-09-28 | 1025.81 |
| 2023-09-29 | 1008.77 |
| 2023-10-02 | 1009.04 |
| 2023-10-03 | 994.80 |
| 2023-10-04 | 997.34 |
| 2023-10-05 | 987.62 |
| 2023-10-06 | 997.62 |
| 2023-10-09 | 997.55 |
| 2023-10-10 | 998.29 |
| 2023-10-11 | 997.65 |
| 2023-10-12 | 979.76 |
| 2023-10-13 | 972.97 |
| 2023-10-16 | 978.91 |
| 2023-10-17 | 993.25 |
| 2023-10-18 | 963.38 |
| 2023-10-19 | 952.06 |
| 2023-10-20 | 950.26 |
| 2023-10-23 | 936.86 |
| 2023-10-24 | 956.41 |
| 2023-10-25 | 962.44 |
| 2023-10-26 | 957.98 |
| 2023-10-27 | 941.08 |
| 2023-10-30 | 946.36 |
| 2023-10-31 | 962.86 |
| 2023-11-01 | 975.68 |
| 2023-11-02 | 983.85 |
| 2023-11-03 | 975.20 |
| 2023-11-06 | 983.15 |
| 2023-11-07 | 952.16 |
| 2023-11-08 | 948.72 |
| 2023-11-09 | 947.88 |
| 2023-11-10 | 963.43 |
| 2023-11-13 | 969.28 |
| 2023-11-14 | 1013.22 |
| 2023-11-15 | 987.51 |
| 2023-11-16 | 973.87 |
| 2023-11-17 | 984.79 |
| 2023-11-20 | 983.36 |
| 2023-11-21 | 971.24 |
| 2023-11-22 | 972.60 |
| 2023-11-23 | . |
| 2023-11-24 | 969.66 |
| 2023-11-27 | 959.66 |
| 2023-11-28 | 931.62 |
| 2023-11-29 | 931.54 |
| 2023-11-30 | 941.93 |
| 2023-12-01 | 970.89 |
| 2023-12-04 | 989.65 |
| 2023-12-05 | 973.79 |
| 2023-12-06 | 966.64 |
| 2023-12-07 | 971.07 |
| 2023-12-08 | 979.09 |
| 2023-12-11 | 979.27 |
| 2023-12-12 | 979.20 |
| 2023-12-13 | 1009.22 |
| 2023-12-14 | 1025.93 |
| 2023-12-15 | 1025.00 |
| 2023-12-18 | 1064.08 |
| 2023-12-19 | 1071.83 |
| 2023-12-20 | 1077.84 |
| 2023-12-21 | 1077.76 |
| 2023-12-22 | 1095.12 |
| 2023-12-25 | . |
| 2023-12-26 | 1104.44 |
| 2023-12-27 | 1095.48 |
| 2023-12-28 | 1088.37 |
| 2023-12-29 | 1075.04 |
| 2024-01-01 | . |
| 2024-01-02 | 1073.80 |
| 2024-01-03 | 1038.57 |
| 2024-01-04 | 1031.84 |
| 2024-01-05 | 1026.33 |
| 2024-01-08 | 1034.33 |
| 2024-01-09 | 1034.39 |
| 2024-01-10 | 1040.46 |
| 2024-01-11 | 1046.76 |
| 2024-01-12 | 1039.55 |
| 2024-01-15 | . |
| 2024-01-16 | 1036.26 |
| 2024-01-17 | 1033.70 |
| 2024-01-18 | 1050.30 |
| 2024-01-19 | 1061.92 |
| 2024-01-22 | 1082.63 |
| 2024-01-23 | 1091.33 |
| 2024-01-24 | 1073.26 |
| 2024-01-25 | 1090.81 |
| 2024-01-26 | 1088.97 |
| 2024-01-29 | 1100.58 |
| 2024-01-30 | 1114.76 |
| 2024-01-31 | 1074.37 |
| 2024-02-01 | 1106.25 |
| 2024-02-02 | 1117.62 |
| 2024-02-05 | 1110.32 |
| 2024-02-06 | 1110.08 |
| 2024-02-07 | 1113.68 |
| 2024-02-08 | 1120.97 |
| 2024-02-09 | 1142.15 |
| 2024-02-12 | 1149.78 |
| 2024-02-13 | 1111.96 |
| 2024-02-14 | 1141.18 |
| 2024-02-15 | 1146.82 |
| 2024-02-16 | 1148.12 |
| 2024-02-19 | . |
| 2024-02-20 | 1129.12 |
| 2024-02-21 | 1134.00 |
| 2024-02-22 | 1151.49 |
| 2024-02-23 | 1132.84 |
| 2024-02-26 | 1141.83 |
| 2024-02-27 | 1156.48 |
| 2024-02-28 | 1166.04 |
| 2024-02-29 | 1173.97 |
| 2024-03-01 | 1168.62 |
| 2024-03-04 | 1171.49 |
| 2024-03-05 | 1155.25 |
| 2024-03-06 | 1175.60 |
| 2024-03-07 | 1182.23 |
| 2024-03-08 | 1162.11 |
| 2024-03-11 | 1157.42 |
| 2024-03-12 | 1171.02 |
| 2024-03-13 | 1180.79 |
| 2024-03-14 | 1173.83 |
| 2024-03-15 | 1189.45 |
| 2024-03-18 | 1185.06 |
| 2024-03-19 | 1194.25 |
| 2024-03-20 | 1199.63 |
| 2024-03-21 | 1218.71 |
| 2024-03-22 | 1205.56 |
| 2024-03-25 | 1187.93 |
| 2024-03-26 | 1204.23 |
| 2024-03-27 | 1225.22 |
| 2024-03-28 | 1236.92 |
| 2024-03-29 | . |
| 2024-04-01 | 1225.46 |
| 2024-04-02 | 1198.25 |
| 2024-04-03 | 1198.79 |
| 2024-04-04 | 1183.67 |
| 2024-04-05 | 1192.71 |
| 2024-04-08 | 1204.22 |
| 2024-04-09 | 1218.16 |
| 2024-04-10 | 1223.78 |
| 2024-04-11 | 1244.90 |
| 2024-04-12 | 1219.72 |
| 2024-04-15 | 1206.61 |
| 2024-04-16 | 1205.38 |
| 2024-04-17 | 1195.37 |
| 2024-04-18 | 1194.72 |
| 2024-04-19 | 1186.37 |
| 2024-04-22 | 1203.79 |
| 2024-04-23 | 1224.12 |
| 2024-04-24 | 1218.28 |
| 2024-04-25 | 1208.20 |
| 2024-04-26 | 1225.23 |
| 2024-04-29 | 1221.89 |
| 2024-04-30 | 1207.39 |
| 2024-05-01 | 1199.94 |
| 2024-05-02 | 1213.07 |
| 2024-05-03 | 1266.30 |
| 2024-05-06 | 1287.74 |
| 2024-05-07 | 1304.59 |
| 2024-05-08 | 1292.54 |
| 2024-05-09 | 1312.26 |
| 2024-05-10 | 1318.16 |
| 2024-05-13 | 1303.40 |
| 2024-05-14 | 1313.18 |
| 2024-05-15 | 1318.77 |
| 2024-05-16 | 1294.75 |
| 2024-05-17 | 1299.83 |
| 2024-05-20 | 1323.06 |
| 2024-05-21 | 1327.33 |
| 2024-05-22 | 1318.21 |
| 2024-05-23 | 1311.72 |
| 2024-05-24 | 1325.10 |
| 2024-05-27 | . |
| 2024-05-28 | 1307.36 |
| 2024-05-29 | 1283.33 |
| 2024-05-30 | 1299.96 |
| 2024-05-31 | 1305.08 |
| 2024-06-03 | 1272.24 |
| 2024-06-04 | 1249.45 |
| 2024-06-05 | 1285.56 |
| 2024-06-06 | 1252.99 |
| 2024-06-07 | 1250.58 |
| 2024-06-10 | 1252.94 |
| 2024-06-11 | 1249.48 |
| 2024-06-12 | 1284.87 |
| 2024-06-13 | 1280.46 |
| 2024-06-14 | 1266.35 |
| 2024-06-17 | 1292.94 |
| 2024-06-18 | 1310.99 |
| 2024-06-19 | . |
| 2024-06-20 | 1341.52 |
| 2024-06-21 | 1353.73 |
| 2024-06-24 | 1347.65 |
| 2024-06-25 | 1339.95 |
| 2024-06-26 | 1325.43 |
| 2024-06-27 | 1323.37 |
| 2024-06-28 | 1337.04 |
| 2024-07-01 | 1311.59 |
| 2024-07-02 | 1325.25 |
| 2024-07-03 | 1330.05 |
| 2024-07-04 | . |
| 2024-07-05 | 1314.36 |
| 2024-07-08 | 1317.23 |
| 2024-07-09 | 1293.12 |
| 2024-07-10 | 1335.64 |
| 2024-07-11 | 1370.19 |
| 2024-07-12 | 1376.08 |
| 2024-07-15 | 1407.54 |
| 2024-07-16 | 1456.16 |
| 2024-07-17 | 1381.95 |
| 2024-07-18 | 1317.06 |
| 2024-07-19 | 1331.38 |
| 2024-07-22 | 1377.40 |
| 2024-07-23 | 1408.88 |
| 2024-07-24 | 1357.34 |
| 2024-07-25 | 1351.98 |
| 2024-07-26 | 1394.47 |
| 2024-07-29 | 1386.56 |
| 2024-07-30 | 1361.93 |
| 2024-07-31 | 1385.15 |
| 2024-08-01 | 1341.84 |
| 2024-08-02 | 1331.05 |
| 2024-08-05 | 1303.87 |
| 2024-08-06 | 1321.02 |
| 2024-08-07 | 1280.18 |
| 2024-08-08 | 1322.11 |
| 2024-08-09 | 1331.32 |
| 2024-08-12 | 1316.46 |
| 2024-08-13 | 1336.46 |
| 2024-08-14 | 1331.66 |
| 2024-08-15 | 1366.83 |
| 2024-08-16 | 1357.92 |
| 2024-08-19 | 1361.34 |
| 2024-08-20 | 1336.01 |
| 2024-08-21 | 1370.69 |
| 2024-08-22 | 1353.85 |
| 2024-08-23 | 1377.93 |
| 2024-08-26 | 1376.20 |
| 2024-08-27 | 1375.09 |
| 2024-08-28 | 1368.71 |
| 2024-08-29 | 1397.04 |
| 2024-08-30 | 1422.55 |
| 2024-09-02 | . |
| 2024-09-03 | 1321.68 |
| 2024-09-04 | 1309.70 |
| 2024-09-05 | 1296.74 |
| 2024-09-06 | 1251.17 |
| 2024-09-09 | 1270.14 |
| 2024-09-10 | 1276.19 |
| 2024-09-11 | 1305.85 |
| 2024-09-12 | 1336.45 |
| 2024-09-13 | 1349.39 |
| 2024-09-16 | 1359.28 |
| 2024-09-17 | 1362.76 |
| 2024-09-18 | 1357.25 |
| 2024-09-19 | 1407.59 |
| 2024-09-20 | 1395.68 |
| 2024-09-23 | 1379.68 |
| 2024-09-24 | 1396.22 |
| 2024-09-25 | 1311.47 |
| 2024-09-26 | 1332.47 |
| 2024-09-27 | 1337.50 |
| 2024-09-30 | 1368.55 |
| 2024-10-01 | 1351.05 |
| 2024-10-02 | 1377.03 |
| 2024-10-03 | 1398.20 |
| 2024-10-04 | 1405.01 |
| 2024-10-07 | 1400.85 |
| 2024-10-08 | 1373.77 |
| 2024-10-09 | 1367.01 |
| 2024-10-10 | 1364.14 |
| 2024-10-11 | 1407.20 |
| 2024-10-14 | 1407.29 |
| 2024-10-15 | 1417.44 |
| 2024-10-16 | 1452.95 |
| 2024-10-17 | 1484.37 |
| 2024-10-18 | 1474.51 |
| 2024-10-21 | 1445.20 |
| 2024-10-22 | 1409.71 |
| 2024-10-23 | 1397.13 |
| 2024-10-24 | 1399.46 |
| 2024-10-25 | 1427.39 |
| 2024-10-28 | 1445.51 |
| 2024-10-29 | 1439.60 |
| 2024-10-30 | 1436.19 |
| 2024-10-31 | 1393.16 |
| 2024-11-01 | 1384.66 |
| 2024-11-04 | 1353.97 |
| 2024-11-05 | 1391.80 |
| 2024-11-06 | 1411.71 |
| 2024-11-07 | 1423.60 |
| 2024-11-08 | 1423.42 |
| 2024-11-11 | 1410.06 |
| 2024-11-12 | 1413.79 |
| 2024-11-13 | 1404.10 |
| 2024-11-14 | 1401.09 |
| 2024-11-15 | 1403.74 |
| 2024-11-18 | 1405.81 |
| 2024-11-19 | 1430.71 |
| 2024-11-20 | 1435.35 |
| 2024-11-21 | 1483.74 |
| 2024-11-22 | 1545.53 |
| 2024-11-25 | 1593.00 |
| 2024-11-26 | 1599.43 |
| 2024-11-27 | 1579.67 |
| 2024-11-28 | . |
| 2024-11-29 | 1599.69 |
| 2024-12-02 | 1617.89 |
| 2024-12-03 | 1609.98 |
| 2024-12-04 | 1596.35 |
| 2024-12-05 | 1573.99 |
| 2024-12-06 | 1585.37 |
| 2024-12-09 | 1604.65 |
| 2024-12-10 | 1598.77 |
| 2024-12-11 | 1603.35 |
| 2024-12-12 | 1596.11 |
| 2024-12-13 | 1605.88 |
| 2024-12-16 | 1665.41 |
| 2024-12-17 | 1613.30 |
| 2024-12-18 | 1589.88 |
| 2024-12-19 | 1630.62 |
| 2024-12-20 | 1650.26 |
| 2024-12-23 | 1671.12 |
| 2024-12-24 | 1672.50 |
| 2024-12-25 | . |
| 2024-12-26 | 1750.10 |
| 2024-12-27 | 1729.66 |
| 2024-12-30 | 1737.37 |
| 2024-12-31 | 1709.72 |
| 2025-01-01 | . |
| 2025-01-02 | 1813.01 |
| 2025-01-03 | 1850.54 |
| 2025-01-06 | 1826.24 |
| 2025-01-07 | 1807.43 |
| 2025-01-08 | 1826.41 |
| 2025-01-09 | . |
| 2025-01-10 | 1807.16 |
| 2025-01-13 | 1807.07 |
| 2025-01-14 | 1807.61 |
| 2025-01-15 | 1886.33 |
| 2025-01-16 | 1989.46 |
| 2025-01-17 | 1984.07 |
| 2025-01-20 | . |
| 2025-01-21 | 1986.52 |
| 2025-01-22 | 1966.74 |
| 2025-01-23 | 2013.82 |
| 2025-01-24 | 1950.59 |
| 2025-01-27 | 1916.74 |
| 2025-01-28 | 1906.01 |
| 2025-01-29 | 1875.57 |
| 2025-01-30 | 1925.96 |
| 2025-01-31 | 1918.67 |
| 2025-02-03 | 1883.59 |
| 2025-02-04 | 1927.10 |
| 2025-02-05 | 1875.13 |
| 2025-02-06 | 1885.80 |
| 2025-02-07 | 1831.62 |
| 2025-02-10 | 1836.66 |
| 2025-02-11 | 1763.44 |
| 2025-02-12 | 1743.52 |
| 2025-02-13 | 1754.26 |
| 2025-02-14 | 1735.11 |
| 2025-02-17 | . |
| 2025-02-18 | 1739.79 |
| 2025-02-19 | 1720.48 |
| 2025-02-20 | 1708.59 |
| 2025-02-21 | 1657.76 |
| 2025-02-24 | 1620.40 |
| 2025-02-25 | 1601.06 |
| 2025-02-26 | 1611.13 |
| 2025-02-27 | 1575.74 |
| 2025-02-28 | 1609.52 |
| 2025-03-03 | 1523.37 |
| 2025-03-04 | 1500.34 |
| 2025-03-05 | 1595.34 |
| 2025-03-06 | 1550.49 |
| 2025-03-07 | 1552.76 |
| 2025-03-10 | 1472.59 |
| 2025-03-11 | 1462.48 |
| 2025-03-12 | 1469.67 |
| 2025-03-13 | 1437.35 |
| 2025-03-14 | 1503.55 |
| 2025-03-17 | 1503.77 |
| 2025-03-18 | 1491.84 |
| 2025-03-19 | 1539.99 |
| 2025-03-20 | 1490.89 |
| 2025-03-21 | 1502.30 |
| 2025-03-24 | 1545.55 |
| 2025-03-25 | 1529.08 |
| 2025-03-26 | 1502.02 |
| 2025-03-27 | 1472.59 |
| 2025-03-28 | 1430.24 |
| 2025-03-31 | 1421.25 |
| 2025-04-01 | 1454.27 |
| 2025-04-02 | 1473.86 |
| 2025-04-03 | 1375.26 |
| 2025-04-04 | 1329.92 |
| 2025-04-07 | 1330.50 |
| 2025-04-08 | 1298.77 |
| 2025-04-09 | 1454.64 |
| 2025-04-10 | 1377.92 |
| 2025-04-11 | 1399.38 |
| 2025-04-14 | 1379.12 |
| 2025-04-15 | 1397.99 |
| 2025-04-16 | 1367.76 |
| 2025-04-17 | 1369.73 |
| 2025-04-18 | . |
| 2025-04-21 | 1306.11 |
| 2025-04-22 | 1339.00 |
| 2025-04-23 | 1377.66 |
| 2025-04-24 | 1417.26 |
| 2025-04-25 | 1432.72 |
| 2025-04-28 | 1429.56 |
| 2025-04-29 | 1432.40 |
| 2025-04-30 | 1426.59 |
| 2025-05-01 | 1449.75 |
| 2025-05-02 | 1517.29 |
| 2025-05-05 | 1524.56 |
| 2025-05-06 | 1519.71 |
| 2025-05-07 | 1589.80 |
| 2025-05-08 | 1595.47 |
| 2025-05-09 | 1613.46 |
| 2025-05-12 | 1684.72 |
| 2025-05-13 | 1718.90 |
| 2025-05-14 | 1696.28 |
| 2025-05-15 | 1709.53 |
| 2025-05-16 | 1720.86 |
| 2025-05-19 | 1686.22 |
| 2025-05-20 | 1668.43 |
| 2025-05-21 | 1612.71 |
| 2025-05-22 | 1603.00 |
| 2025-05-23 | 1592.94 |
| 2025-05-26 | . |
| 2025-05-27 | 1621.48 |
| 2025-05-28 | 1611.21 |
| 2025-05-29 | 1567.16 |
| 2025-05-30 | 1541.14 |
| 2025-06-02 | 1550.63 |
| 2025-06-03 | 1569.58 |
| 2025-06-04 | 1553.35 |
| 2025-06-05 | 1552.32 |
| 2025-06-06 | 1574.31 |
| 2025-06-09 | 1608.47 |
| 2025-06-10 | 1630.06 |
| 2025-06-11 | 1606.62 |
| 2025-06-12 | 1589.90 |
| 2025-06-13 | 1551.17 |
| 2025-06-16 | 1587.97 |
| 2025-06-17 | 1588.23 |
| 2025-06-18 | 1596.47 |
| 2025-06-19 | . |
| 2025-06-20 | 1578.48 |
| 2025-06-23 | 1589.22 |
| 2025-06-24 | 1609.80 |
| 2025-06-25 | 1597.29 |
| 2025-06-26 | 1638.23 |
| 2025-06-27 | 1630.36 |
| 2025-06-30 | 1661.60 |
| 2025-07-01 | 1670.96 |
| 2025-07-02 | 1718.98 |
| 2025-07-03 | 1722.72 |
| 2025-07-04 | 1722.72 |
| 2025-07-07 | 1695.27 |
| 2025-07-08 | 1703.99 |
| 2025-07-09 | 1715.52 |
| 2025-07-10 | 1729.66 |
| 2025-07-11 | 1723.10 |
| 2025-07-14 | 1766.29 |
| 2025-07-15 | 1735.11 |
| 2025-07-16 | 1762.35 |
| 2025-07-17 | 1806.73 |
| 2025-07-18 | 1806.52 |
| 2025-07-21 | 1780.72 |
| 2025-07-22 | 1780.03 |
| 2025-07-23 | 1806.49 |
| 2025-07-24 | 1802.41 |
| 2025-07-25 | 1856.40 |
| 2025-07-28 | 1851.73 |
| 2025-07-29 | 1858.04 |
| 2025-07-30 | 1864.19 |
| 2025-07-31 | 1868.44 |
| 2025-08-01 | 1923.32 |
| 2025-08-04 | 1983.78 |
| 2025-08-05 | 2015.99 |
| 2025-08-06 | 2001.40 |
| 2025-08-07 | 1993.18 |
| 2025-08-08 | 1974.70 |
| 2025-08-11 | 1977.12 |
| 2025-08-12 | 1913.23 |
| 2025-08-13 | 1922.97 |
| 2025-08-14 | 1881.04 |
| 2025-08-15 | 1854.59 |
| 2025-08-18 | 1895.66 |
| 2025-08-19 | 1883.35 |
| 2025-08-20 | 1869.76 |
| 2025-08-21 | 1879.16 |
| 2025-08-22 | 1931.07 |
| 2025-08-25 | 1919.75 |
| 2025-08-26 | 1979.50 |
| 2025-08-27 | 1992.52 |
| 2025-08-28 | 1969.18 |
| 2025-08-29 | 1928.78 |
| 2025-09-01 | . |
| 2025-09-02 | 1944.24 |
| 2025-09-03 | 1931.89 |
| 2025-09-04 | 1954.79 |
| 2025-09-05 | 1936.21 |
| 2025-09-08 | 1939.18 |
| 2025-09-09 | 1916.06 |
| 2025-09-10 | 1922.95 |
| 2025-09-11 | 1966.95 |
| 2025-09-12 | 1972.32 |
| 2025-09-15 | 1984.89 |
| 2025-09-16 | 1964.81 |
| 2025-09-17 | 1961.10 |
| 2025-09-18 | 2049.28 |
| 2025-09-19 | 2066.28 |
| 2025-09-22 | 2114.05 |
| 2025-09-23 | 2179.37 |
| 2025-09-24 | 2211.20 |
| 2025-09-25 | 2209.47 |
| 2025-09-26 | 2182.42 |
| 2025-09-29 | 2279.35 |
| 2025-09-30 | 2325.52 |
| 2025-10-01 | 2417.23 |
| 2025-10-02 | 2421.96 |
| 2025-10-03 | 2444.99 |
| 2025-10-06 | 2581.36 |
| 2025-10-07 | 2551.72 |
| 2025-10-08 | 2702.59 |
| 2025-10-09 | 2705.07 |
| 2025-10-10 | 2577.78 |
| 2025-10-13 | 2937.13 |
| 2025-10-14 | 2966.47 |
| 2025-10-15 | 3108.54 |
| 2025-10-16 | 2772.26 |
| 2025-10-17 | 2730.86 |
| 2025-10-20 | 2742.26 |
| 2025-10-21 | 2892.53 |
| 2025-10-22 | 2745.52 |
| 2025-10-23 | 2712.35 |
| 2025-10-24 | 2890.25 |
| 2025-10-27 | 2802.57 |
| 2025-10-28 | 2769.88 |
| 2025-10-29 | 2720.43 |
| 2025-10-30 | 2715.85 |
| 2025-10-31 | 2894.10 |
| 2025-11-03 | 2867.50 |
| 2025-11-04 | 2696.96 |
| 2025-11-05 | 2800.87 |
| 2025-11-06 | 2819.46 |
| 2025-11-07 | 3154.13 |
| 2025-11-10 | 3266.90 |
| 2025-11-11 | 3181.91 |
| 2025-11-12 | 3065.52 |
| 2025-11-13 | 2801.80 |
| 2025-11-14 | 2660.36 |
| 2025-11-17 | 2525.35 |
| 2025-11-18 | 2573.09 |
| 2025-11-19 | 2500.90 |
| 2025-11-20 | 2473.17 |
| 2025-11-21 | 2455.79 |
| 2025-11-24 | 2547.25 |
| 2025-11-25 | 2596.02 |
| 2025-11-26 | 2669.32 |
| 2025-11-27 | . |
| 2025-11-28 | 2749.21 |
| 2025-12-01 | 2599.08 |
| 2025-12-02 | 2533.89 |
| 2025-12-03 | 2602.57 |
| 2025-12-04 | 2831.38 |
| 2025-12-05 | 2785.40 |
| 2025-12-08 | 2818.44 |
| 2025-12-09 | 2779.54 |
| 2025-12-10 | 2782.30 |
| 2025-12-11 | 2906.55 |
| 2025-12-12 | 2722.11 |
| 2025-12-15 | 2563.77 |
| 2025-12-16 | 2507.66 |
| 2025-12-17 | 2360.77 |
| 2025-12-18 | 2388.37 |
| 2025-12-19 | 2480.89 |
| 2025-12-22 | 2450.90 |
| 2025-12-23 | 2343.28 |
| 2025-12-24 | 2352.92 |
| 2025-12-25 | . |
| 2025-12-26 | 2329.31 |
| 2025-12-29 | 2270.51 |
| 2025-12-30 | 2264.43 |
| 2025-12-31 | 2271.72 |
| 2026-01-01 | . |
| 2026-01-02 | 2447.18 |
| 2026-01-05 | 2530.41 |
| 2026-01-06 | 2608.18 |
| 2026-01-07 | 2570.69 |
| 2026-01-08 | 2593.57 |
| 2026-01-09 | 2765.06 |
| 2026-01-12 | 2866.70 |
| 2026-01-13 | 2953.85 |
| 2026-01-14 | 3008.77 |
| 2026-01-15 | 2997.27 |
| 2026-01-16 | 3059.94 |
| 2026-01-19 | . |
| 2026-01-20 | 3019.56 |
| 2026-01-21 | 3084.10 |
| 2026-01-22 | 3151.66 |
| 2026-01-23 | 2993.74 |
| 2026-01-26 | 2866.80 |
| 2026-01-27 | 2719.00 |
| 2026-01-28 | 2886.13 |
| 2026-01-29 | 2862.06 |
| 2026-01-30 | 2709.01 |
| 2026-02-02 | 2697.48 |
| 2026-02-03 | 2723.60 |
| 2026-02-04 | 2502.99 |
| 2026-02-05 | 2433.69 |
| 2026-02-06 | 2590.09 |
| 2026-02-09 | 2683.05 |
| 2026-02-10 | 2558.10 |
| 2026-02-11 | 2491.49 |
| 2026-02-12 | 2404.02 |
| 2026-02-13 | 2447.20 |
| 2026-02-16 | . |
| 2026-02-17 | 2498.13 |
| 2026-02-18 | 2495.84 |
| 2026-02-19 | 2501.15 |
| 2026-02-20 | 2411.77 |
| 2026-02-23 | 2348.63 |
| 2026-02-24 | 2476.27 |
| 2026-02-25 | 2457.88 |
| 2026-02-26 | 1979.36 |
| 2026-02-27 | 1843.94 |
| 2026-03-02 | 1859.63 |
| 2026-03-03 | 1843.34 |
| 2026-03-04 | 1929.48 |
| 2026-03-05 | 1906.11 |
| 2026-03-06 | 1827.48 |
| 2026-03-09 | 1795.88 |
| 2026-03-10 | 1835.28 |
| 2026-03-11 | 1856.86 |
| 2026-03-12 | 1797.55 |
| 2026-03-13 | 1755.35 |
| 2026-03-16 | 1753.35 |
| 2026-03-17 | 1769.78 |
| 2026-03-18 | 1697.31 |
| 2026-03-19 | 1728.09 |
| 2026-03-20 | 1668.01 |
| 2026-03-23 | 1722.42 |
| 2026-03-24 | 1730.92 |
| 2026-03-25 | 1740.16 |
| 2026-03-26 | 1670.15 |
| 2026-03-27 | 1678.31 |
| 2026-03-30 | 1589.98 |
| 2026-03-31 | 1681.95 |
| 2026-04-01 | 1695.97 |
| 2026-04-02 | 1690.93 |
| 2026-04-03 | . |
| 2026-04-06 | 1675.79 |
| 2026-04-07 | 1620.43 |
| 2026-04-08 | 1674.50 |
| 2026-04-09 | 1845.77 |
| 2026-04-10 | 1821.38 |