Table Data - Nasdaq Small Cap Electronic Equipment: Other Great British Pound Net Total Return Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202040GBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-05-11 |
| Last Updated | 2026-05-11 10:54 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040GBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1006.53 |
| 2023-09-19 | 1017.31 |
| 2023-09-20 | 996.66 |
| 2023-09-21 | 1004.31 |
| 2023-09-22 | 1004.56 |
| 2023-09-25 | 1013.20 |
| 2023-09-26 | 997.39 |
| 2023-09-27 | 1012.80 |
| 2023-09-28 | 1025.81 |
| 2023-09-29 | 1008.77 |
| 2023-10-02 | 1009.04 |
| 2023-10-03 | 994.80 |
| 2023-10-04 | 997.34 |
| 2023-10-05 | 987.62 |
| 2023-10-06 | 997.62 |
| 2023-10-09 | 997.55 |
| 2023-10-10 | 998.29 |
| 2023-10-11 | 997.65 |
| 2023-10-12 | 979.76 |
| 2023-10-13 | 972.97 |
| 2023-10-16 | 978.91 |
| 2023-10-17 | 993.25 |
| 2023-10-18 | 963.38 |
| 2023-10-19 | 952.06 |
| 2023-10-20 | 950.26 |
| 2023-10-23 | 936.86 |
| 2023-10-24 | 956.41 |
| 2023-10-25 | 962.44 |
| 2023-10-26 | 957.98 |
| 2023-10-27 | 941.08 |
| 2023-10-30 | 946.36 |
| 2023-10-31 | 962.86 |
| 2023-11-01 | 975.68 |
| 2023-11-02 | 983.85 |
| 2023-11-03 | 975.20 |
| 2023-11-06 | 983.15 |
| 2023-11-07 | 952.16 |
| 2023-11-08 | 948.72 |
| 2023-11-09 | 947.88 |
| 2023-11-10 | 963.43 |
| 2023-11-13 | 969.28 |
| 2023-11-14 | 1013.22 |
| 2023-11-15 | 987.56 |
| 2023-11-16 | 973.92 |
| 2023-11-17 | 984.84 |
| 2023-11-20 | 983.41 |
| 2023-11-21 | 971.28 |
| 2023-11-22 | 972.65 |
| 2023-11-23 | . |
| 2023-11-24 | 969.71 |
| 2023-11-27 | 959.70 |
| 2023-11-28 | 931.66 |
| 2023-11-29 | 932.20 |
| 2023-11-30 | 942.60 |
| 2023-12-01 | 971.58 |
| 2023-12-04 | 990.35 |
| 2023-12-05 | 974.48 |
| 2023-12-06 | 967.32 |
| 2023-12-07 | 971.75 |
| 2023-12-08 | 979.78 |
| 2023-12-11 | 979.97 |
| 2023-12-12 | 979.89 |
| 2023-12-13 | 1009.93 |
| 2023-12-14 | 1026.66 |
| 2023-12-15 | 1025.73 |
| 2023-12-18 | 1064.84 |
| 2023-12-19 | 1072.59 |
| 2023-12-20 | 1078.61 |
| 2023-12-21 | 1078.52 |
| 2023-12-22 | 1095.90 |
| 2023-12-25 | . |
| 2023-12-26 | 1105.23 |
| 2023-12-27 | 1096.26 |
| 2023-12-28 | 1089.15 |
| 2023-12-29 | 1075.80 |
| 2024-01-01 | . |
| 2024-01-02 | 1074.56 |
| 2024-01-03 | 1039.31 |
| 2024-01-04 | 1032.57 |
| 2024-01-05 | 1027.05 |
| 2024-01-08 | 1035.06 |
| 2024-01-09 | 1035.12 |
| 2024-01-10 | 1041.19 |
| 2024-01-11 | 1047.50 |
| 2024-01-12 | 1040.29 |
| 2024-01-15 | . |
| 2024-01-16 | 1037.00 |
| 2024-01-17 | 1034.43 |
| 2024-01-18 | 1051.05 |
| 2024-01-19 | 1062.67 |
| 2024-01-22 | 1083.39 |
| 2024-01-23 | 1092.11 |
| 2024-01-24 | 1074.02 |
| 2024-01-25 | 1091.58 |
| 2024-01-26 | 1089.74 |
| 2024-01-29 | 1101.35 |
| 2024-01-30 | 1115.55 |
| 2024-01-31 | 1075.13 |
| 2024-02-01 | 1107.03 |
| 2024-02-02 | 1118.41 |
| 2024-02-05 | 1111.11 |
| 2024-02-06 | 1110.87 |
| 2024-02-07 | 1114.46 |
| 2024-02-08 | 1121.76 |
| 2024-02-09 | 1142.96 |
| 2024-02-12 | 1150.59 |
| 2024-02-13 | 1112.75 |
| 2024-02-14 | 1141.99 |
| 2024-02-15 | 1147.63 |
| 2024-02-16 | 1148.93 |
| 2024-02-19 | . |
| 2024-02-20 | 1129.91 |
| 2024-02-21 | 1134.80 |
| 2024-02-22 | 1152.31 |
| 2024-02-23 | 1133.65 |
| 2024-02-26 | 1142.64 |
| 2024-02-27 | 1157.30 |
| 2024-02-28 | 1167.55 |
| 2024-02-29 | 1175.50 |
| 2024-03-01 | 1170.13 |
| 2024-03-04 | 1173.01 |
| 2024-03-05 | 1156.75 |
| 2024-03-06 | 1177.12 |
| 2024-03-07 | 1183.77 |
| 2024-03-08 | 1163.62 |
| 2024-03-11 | 1158.93 |
| 2024-03-12 | 1172.54 |
| 2024-03-13 | 1182.33 |
| 2024-03-14 | 1175.35 |
| 2024-03-15 | 1190.99 |
| 2024-03-18 | 1186.60 |
| 2024-03-19 | 1195.85 |
| 2024-03-20 | 1201.24 |
| 2024-03-21 | 1220.34 |
| 2024-03-22 | 1207.17 |
| 2024-03-25 | 1189.52 |
| 2024-03-26 | 1205.84 |
| 2024-03-27 | 1226.86 |
| 2024-03-28 | 1238.57 |
| 2024-03-29 | . |
| 2024-04-01 | 1227.10 |
| 2024-04-02 | 1199.85 |
| 2024-04-03 | 1200.39 |
| 2024-04-04 | 1185.26 |
| 2024-04-05 | 1194.30 |
| 2024-04-08 | 1205.83 |
| 2024-04-09 | 1219.79 |
| 2024-04-10 | 1225.42 |
| 2024-04-11 | 1246.56 |
| 2024-04-12 | 1221.35 |
| 2024-04-15 | 1208.23 |
| 2024-04-16 | 1206.99 |
| 2024-04-17 | 1196.97 |
| 2024-04-18 | 1196.32 |
| 2024-04-19 | 1187.95 |
| 2024-04-22 | 1205.40 |
| 2024-04-23 | 1225.75 |
| 2024-04-24 | 1219.90 |
| 2024-04-25 | 1209.82 |
| 2024-04-26 | 1226.87 |
| 2024-04-29 | 1223.52 |
| 2024-04-30 | 1209.01 |
| 2024-05-01 | 1201.55 |
| 2024-05-02 | 1214.69 |
| 2024-05-03 | 1267.99 |
| 2024-05-06 | 1289.47 |
| 2024-05-07 | 1306.33 |
| 2024-05-08 | 1294.27 |
| 2024-05-09 | 1314.02 |
| 2024-05-10 | 1319.93 |
| 2024-05-13 | 1305.15 |
| 2024-05-14 | 1314.94 |
| 2024-05-15 | 1320.53 |
| 2024-05-16 | 1296.48 |
| 2024-05-17 | 1301.57 |
| 2024-05-20 | 1324.83 |
| 2024-05-21 | 1329.10 |
| 2024-05-22 | 1320.02 |
| 2024-05-23 | 1313.52 |
| 2024-05-24 | 1326.92 |
| 2024-05-27 | . |
| 2024-05-28 | 1309.16 |
| 2024-05-29 | 1285.09 |
| 2024-05-30 | 1301.74 |
| 2024-05-31 | 1307.55 |
| 2024-06-03 | 1274.65 |
| 2024-06-04 | 1251.81 |
| 2024-06-05 | 1288.00 |
| 2024-06-06 | 1255.36 |
| 2024-06-07 | 1252.95 |
| 2024-06-10 | 1255.31 |
| 2024-06-11 | 1251.85 |
| 2024-06-12 | 1287.30 |
| 2024-06-13 | 1282.88 |
| 2024-06-14 | 1268.75 |
| 2024-06-17 | 1295.38 |
| 2024-06-18 | 1313.48 |
| 2024-06-19 | . |
| 2024-06-20 | 1344.06 |
| 2024-06-21 | 1356.30 |
| 2024-06-24 | 1350.20 |
| 2024-06-25 | 1342.49 |
| 2024-06-26 | 1327.93 |
| 2024-06-27 | 1325.87 |
| 2024-06-28 | 1339.57 |
| 2024-07-01 | 1314.07 |
| 2024-07-02 | 1327.76 |
| 2024-07-03 | 1332.57 |
| 2024-07-04 | . |
| 2024-07-05 | 1316.85 |
| 2024-07-08 | 1319.72 |
| 2024-07-09 | 1295.57 |
| 2024-07-10 | 1338.16 |
| 2024-07-11 | 1372.79 |
| 2024-07-12 | 1378.68 |
| 2024-07-15 | 1410.20 |
| 2024-07-16 | 1458.91 |
| 2024-07-17 | 1384.57 |
| 2024-07-18 | 1319.56 |
| 2024-07-19 | 1333.90 |
| 2024-07-22 | 1380.01 |
| 2024-07-23 | 1411.55 |
| 2024-07-24 | 1359.91 |
| 2024-07-25 | 1354.54 |
| 2024-07-26 | 1397.11 |
| 2024-07-29 | 1389.18 |
| 2024-07-30 | 1364.51 |
| 2024-07-31 | 1387.78 |
| 2024-08-01 | 1344.38 |
| 2024-08-02 | 1333.57 |
| 2024-08-05 | 1306.34 |
| 2024-08-06 | 1323.52 |
| 2024-08-07 | 1282.60 |
| 2024-08-08 | 1324.61 |
| 2024-08-09 | 1333.84 |
| 2024-08-12 | 1318.96 |
| 2024-08-13 | 1338.99 |
| 2024-08-14 | 1334.18 |
| 2024-08-15 | 1369.42 |
| 2024-08-16 | 1360.49 |
| 2024-08-19 | 1363.92 |
| 2024-08-20 | 1338.54 |
| 2024-08-21 | 1373.28 |
| 2024-08-22 | 1356.46 |
| 2024-08-23 | 1380.58 |
| 2024-08-26 | 1378.85 |
| 2024-08-27 | 1377.74 |
| 2024-08-28 | 1371.34 |
| 2024-08-29 | 1399.73 |
| 2024-08-30 | 1425.92 |
| 2024-09-02 | . |
| 2024-09-03 | 1324.80 |
| 2024-09-04 | 1312.80 |
| 2024-09-05 | 1299.81 |
| 2024-09-06 | 1254.13 |
| 2024-09-09 | 1273.14 |
| 2024-09-10 | 1279.21 |
| 2024-09-11 | 1308.94 |
| 2024-09-12 | 1339.61 |
| 2024-09-13 | 1352.58 |
| 2024-09-16 | 1362.49 |
| 2024-09-17 | 1365.98 |
| 2024-09-18 | 1360.46 |
| 2024-09-19 | 1410.92 |
| 2024-09-20 | 1398.98 |
| 2024-09-23 | 1382.94 |
| 2024-09-24 | 1399.52 |
| 2024-09-25 | 1314.58 |
| 2024-09-26 | 1335.62 |
| 2024-09-27 | 1340.66 |
| 2024-09-30 | 1371.78 |
| 2024-10-01 | 1354.25 |
| 2024-10-02 | 1380.29 |
| 2024-10-03 | 1401.50 |
| 2024-10-04 | 1408.33 |
| 2024-10-07 | 1404.17 |
| 2024-10-08 | 1377.02 |
| 2024-10-09 | 1370.24 |
| 2024-10-10 | 1367.37 |
| 2024-10-11 | 1410.53 |
| 2024-10-14 | 1410.61 |
| 2024-10-15 | 1420.79 |
| 2024-10-16 | 1456.39 |
| 2024-10-17 | 1487.88 |
| 2024-10-18 | 1478.00 |
| 2024-10-21 | 1448.62 |
| 2024-10-22 | 1413.04 |
| 2024-10-23 | 1400.44 |
| 2024-10-24 | 1402.77 |
| 2024-10-25 | 1430.76 |
| 2024-10-28 | 1448.92 |
| 2024-10-29 | 1443.00 |
| 2024-10-30 | 1439.58 |
| 2024-10-31 | 1396.46 |
| 2024-11-01 | 1387.93 |
| 2024-11-04 | 1357.17 |
| 2024-11-05 | 1395.09 |
| 2024-11-06 | 1415.04 |
| 2024-11-07 | 1426.97 |
| 2024-11-08 | 1426.79 |
| 2024-11-11 | 1413.40 |
| 2024-11-12 | 1417.14 |
| 2024-11-13 | 1407.42 |
| 2024-11-14 | 1404.41 |
| 2024-11-15 | 1407.06 |
| 2024-11-18 | 1409.14 |
| 2024-11-19 | 1434.10 |
| 2024-11-20 | 1438.74 |
| 2024-11-21 | 1487.38 |
| 2024-11-22 | 1549.33 |
| 2024-11-25 | 1596.91 |
| 2024-11-26 | 1603.36 |
| 2024-11-27 | 1583.55 |
| 2024-11-28 | . |
| 2024-11-29 | 1605.56 |
| 2024-12-02 | 1623.84 |
| 2024-12-03 | 1615.90 |
| 2024-12-04 | 1602.22 |
| 2024-12-05 | 1579.77 |
| 2024-12-06 | 1591.20 |
| 2024-12-09 | 1610.55 |
| 2024-12-10 | 1604.64 |
| 2024-12-11 | 1609.24 |
| 2024-12-12 | 1601.98 |
| 2024-12-13 | 1611.78 |
| 2024-12-16 | 1671.53 |
| 2024-12-17 | 1619.23 |
| 2024-12-18 | 1595.72 |
| 2024-12-19 | 1636.61 |
| 2024-12-20 | 1656.32 |
| 2024-12-23 | 1677.26 |
| 2024-12-24 | 1678.64 |
| 2024-12-25 | . |
| 2024-12-26 | 1756.53 |
| 2024-12-27 | 1736.02 |
| 2024-12-30 | 1743.75 |
| 2024-12-31 | 1716.00 |
| 2025-01-01 | . |
| 2025-01-02 | 1819.67 |
| 2025-01-03 | 1857.34 |
| 2025-01-06 | 1832.95 |
| 2025-01-07 | 1814.07 |
| 2025-01-08 | 1833.13 |
| 2025-01-09 | . |
| 2025-01-10 | 1813.80 |
| 2025-01-13 | 1813.71 |
| 2025-01-14 | 1814.25 |
| 2025-01-15 | 1893.26 |
| 2025-01-16 | 1996.77 |
| 2025-01-17 | 1991.36 |
| 2025-01-20 | . |
| 2025-01-21 | 1993.83 |
| 2025-01-22 | 1973.97 |
| 2025-01-23 | 2021.22 |
| 2025-01-24 | 1957.76 |
| 2025-01-27 | 1923.79 |
| 2025-01-28 | 1913.01 |
| 2025-01-29 | 1882.46 |
| 2025-01-30 | 1933.04 |
| 2025-01-31 | 1925.72 |
| 2025-02-03 | 1890.51 |
| 2025-02-04 | 1934.19 |
| 2025-02-05 | 1882.02 |
| 2025-02-06 | 1892.73 |
| 2025-02-07 | 1838.35 |
| 2025-02-10 | 1843.41 |
| 2025-02-11 | 1769.92 |
| 2025-02-12 | 1749.93 |
| 2025-02-13 | 1760.70 |
| 2025-02-14 | 1741.49 |
| 2025-02-17 | . |
| 2025-02-18 | 1746.18 |
| 2025-02-19 | 1726.81 |
| 2025-02-20 | 1714.87 |
| 2025-02-21 | 1663.86 |
| 2025-02-24 | 1626.36 |
| 2025-02-25 | 1606.94 |
| 2025-02-26 | 1617.05 |
| 2025-02-27 | 1581.54 |
| 2025-02-28 | 1617.34 |
| 2025-03-03 | 1530.76 |
| 2025-03-04 | 1507.62 |
| 2025-03-05 | 1603.09 |
| 2025-03-06 | 1558.02 |
| 2025-03-07 | 1560.30 |
| 2025-03-10 | 1479.74 |
| 2025-03-11 | 1469.58 |
| 2025-03-12 | 1476.80 |
| 2025-03-13 | 1444.33 |
| 2025-03-14 | 1510.85 |
| 2025-03-17 | 1511.07 |
| 2025-03-18 | 1499.08 |
| 2025-03-19 | 1547.46 |
| 2025-03-20 | 1498.27 |
| 2025-03-21 | 1509.74 |
| 2025-03-24 | 1553.19 |
| 2025-03-25 | 1536.64 |
| 2025-03-26 | 1509.46 |
| 2025-03-27 | 1479.87 |
| 2025-03-28 | 1437.31 |
| 2025-03-31 | 1428.28 |
| 2025-04-01 | 1461.47 |
| 2025-04-02 | 1481.15 |
| 2025-04-03 | 1382.06 |
| 2025-04-04 | 1336.50 |
| 2025-04-07 | 1337.08 |
| 2025-04-08 | 1305.19 |
| 2025-04-09 | 1461.84 |
| 2025-04-10 | 1384.74 |
| 2025-04-11 | 1406.30 |
| 2025-04-14 | 1385.94 |
| 2025-04-15 | 1404.90 |
| 2025-04-16 | 1374.53 |
| 2025-04-17 | 1376.50 |
| 2025-04-18 | . |
| 2025-04-21 | 1312.58 |
| 2025-04-22 | 1345.62 |
| 2025-04-23 | 1384.48 |
| 2025-04-24 | 1424.28 |
| 2025-04-25 | 1439.81 |
| 2025-04-28 | 1436.63 |
| 2025-04-29 | 1439.49 |
| 2025-04-30 | 1433.65 |
| 2025-05-01 | 1456.92 |
| 2025-05-02 | 1524.80 |
| 2025-05-05 | 1532.11 |
| 2025-05-06 | 1527.23 |
| 2025-05-07 | 1597.66 |
| 2025-05-08 | 1603.36 |
| 2025-05-09 | 1621.44 |
| 2025-05-12 | 1693.06 |
| 2025-05-13 | 1727.40 |
| 2025-05-14 | 1704.67 |
| 2025-05-15 | 1717.99 |
| 2025-05-16 | 1729.37 |
| 2025-05-19 | 1694.56 |
| 2025-05-20 | 1676.69 |
| 2025-05-21 | 1620.69 |
| 2025-05-22 | 1610.98 |
| 2025-05-23 | 1600.86 |
| 2025-05-26 | . |
| 2025-05-27 | 1629.54 |
| 2025-05-28 | 1619.23 |
| 2025-05-29 | 1574.96 |
| 2025-05-30 | 1549.38 |
| 2025-06-02 | 1558.92 |
| 2025-06-03 | 1577.97 |
| 2025-06-04 | 1561.65 |
| 2025-06-05 | 1560.62 |
| 2025-06-06 | 1582.73 |
| 2025-06-09 | 1617.07 |
| 2025-06-10 | 1638.77 |
| 2025-06-11 | 1615.21 |
| 2025-06-12 | 1598.40 |
| 2025-06-13 | 1559.46 |
| 2025-06-16 | 1596.46 |
| 2025-06-17 | 1596.72 |
| 2025-06-18 | 1605.01 |
| 2025-06-19 | . |
| 2025-06-20 | 1586.92 |
| 2025-06-23 | 1597.72 |
| 2025-06-24 | 1618.40 |
| 2025-06-25 | 1605.83 |
| 2025-06-26 | 1646.98 |
| 2025-06-27 | 1639.08 |
| 2025-06-30 | 1670.48 |
| 2025-07-01 | 1679.89 |
| 2025-07-02 | 1728.17 |
| 2025-07-03 | 1731.92 |
| 2025-07-04 | 1731.92 |
| 2025-07-07 | 1704.33 |
| 2025-07-08 | 1713.10 |
| 2025-07-09 | 1724.69 |
| 2025-07-10 | 1738.91 |
| 2025-07-11 | 1732.31 |
| 2025-07-14 | 1775.74 |
| 2025-07-15 | 1744.39 |
| 2025-07-16 | 1771.77 |
| 2025-07-17 | 1816.39 |
| 2025-07-18 | 1816.17 |
| 2025-07-21 | 1790.23 |
| 2025-07-22 | 1789.54 |
| 2025-07-23 | 1816.14 |
| 2025-07-24 | 1812.05 |
| 2025-07-25 | 1866.32 |
| 2025-07-28 | 1861.63 |
| 2025-07-29 | 1867.97 |
| 2025-07-30 | 1874.16 |
| 2025-07-31 | 1878.43 |
| 2025-08-01 | 1933.60 |
| 2025-08-04 | 1994.38 |
| 2025-08-05 | 2026.76 |
| 2025-08-06 | 2012.10 |
| 2025-08-07 | 2003.84 |
| 2025-08-08 | 1985.25 |
| 2025-08-11 | 1987.69 |
| 2025-08-12 | 1923.45 |
| 2025-08-13 | 1933.25 |
| 2025-08-14 | 1891.09 |
| 2025-08-15 | 1864.51 |
| 2025-08-18 | 1905.79 |
| 2025-08-19 | 1893.42 |
| 2025-08-20 | 1879.75 |
| 2025-08-21 | 1889.25 |
| 2025-08-22 | 1941.44 |
| 2025-08-25 | 1930.06 |
| 2025-08-26 | 1990.13 |
| 2025-08-27 | 2003.22 |
| 2025-08-28 | 1979.75 |
| 2025-08-29 | 1939.66 |
| 2025-09-01 | . |
| 2025-09-02 | 1955.21 |
| 2025-09-03 | 1942.78 |
| 2025-09-04 | 1965.81 |
| 2025-09-05 | 1947.13 |
| 2025-09-08 | 1950.12 |
| 2025-09-09 | 1926.87 |
| 2025-09-10 | 1933.80 |
| 2025-09-11 | 1978.04 |
| 2025-09-12 | 1983.44 |
| 2025-09-15 | 1996.08 |
| 2025-09-16 | 1975.89 |
| 2025-09-17 | 1972.16 |
| 2025-09-18 | 2060.84 |
| 2025-09-19 | 2077.93 |
| 2025-09-22 | 2125.97 |
| 2025-09-23 | 2191.66 |
| 2025-09-24 | 2223.67 |
| 2025-09-25 | 2221.93 |
| 2025-09-26 | 2194.73 |
| 2025-09-29 | 2292.21 |
| 2025-09-30 | 2338.63 |
| 2025-10-01 | 2430.86 |
| 2025-10-02 | 2435.62 |
| 2025-10-03 | 2458.78 |
| 2025-10-06 | 2595.92 |
| 2025-10-07 | 2566.11 |
| 2025-10-08 | 2717.83 |
| 2025-10-09 | 2720.32 |
| 2025-10-10 | 2592.32 |
| 2025-10-13 | 2953.70 |
| 2025-10-14 | 2983.20 |
| 2025-10-15 | 3126.07 |
| 2025-10-16 | 2787.89 |
| 2025-10-17 | 2746.26 |
| 2025-10-20 | 2757.72 |
| 2025-10-21 | 2908.84 |
| 2025-10-22 | 2761.00 |
| 2025-10-23 | 2727.65 |
| 2025-10-24 | 2906.55 |
| 2025-10-27 | 2818.37 |
| 2025-10-28 | 2785.50 |
| 2025-10-29 | 2735.77 |
| 2025-10-30 | 2731.16 |
| 2025-10-31 | 2910.42 |
| 2025-11-03 | 2883.67 |
| 2025-11-04 | 2712.17 |
| 2025-11-05 | 2816.67 |
| 2025-11-06 | 2835.36 |
| 2025-11-07 | 3171.92 |
| 2025-11-10 | 3285.33 |
| 2025-11-11 | 3199.85 |
| 2025-11-12 | 3082.81 |
| 2025-11-13 | 2817.60 |
| 2025-11-14 | 2675.37 |
| 2025-11-17 | 2539.59 |
| 2025-11-18 | 2587.60 |
| 2025-11-19 | 2515.00 |
| 2025-11-20 | 2487.22 |
| 2025-11-21 | 2469.74 |
| 2025-11-24 | 2561.72 |
| 2025-11-25 | 2610.77 |
| 2025-11-26 | 2684.48 |
| 2025-11-27 | . |
| 2025-11-28 | 2766.06 |
| 2025-12-01 | 2615.02 |
| 2025-12-02 | 2549.42 |
| 2025-12-03 | 2618.52 |
| 2025-12-04 | 2848.73 |
| 2025-12-05 | 2802.47 |
| 2025-12-08 | 2835.72 |
| 2025-12-09 | 2796.57 |
| 2025-12-10 | 2799.35 |
| 2025-12-11 | 2924.36 |
| 2025-12-12 | 2738.79 |
| 2025-12-15 | 2579.48 |
| 2025-12-16 | 2523.03 |
| 2025-12-17 | 2375.24 |
| 2025-12-18 | 2403.00 |
| 2025-12-19 | 2496.10 |
| 2025-12-22 | 2465.92 |
| 2025-12-23 | 2357.64 |
| 2025-12-24 | 2367.34 |
| 2025-12-25 | . |
| 2025-12-26 | 2343.59 |
| 2025-12-29 | 2284.43 |
| 2025-12-30 | 2278.31 |
| 2025-12-31 | 2285.64 |
| 2026-01-01 | . |
| 2026-01-02 | 2462.18 |
| 2026-01-05 | 2545.92 |
| 2026-01-06 | 2624.17 |
| 2026-01-07 | 2586.45 |
| 2026-01-08 | 2609.47 |
| 2026-01-09 | 2782.00 |
| 2026-01-12 | 2884.27 |
| 2026-01-13 | 2971.95 |
| 2026-01-14 | 3027.21 |
| 2026-01-15 | 3015.64 |
| 2026-01-16 | 3078.70 |
| 2026-01-19 | . |
| 2026-01-20 | 3038.06 |
| 2026-01-21 | 3103.01 |
| 2026-01-22 | 3170.97 |
| 2026-01-23 | 3012.09 |
| 2026-01-26 | 2884.37 |
| 2026-01-27 | 2735.67 |
| 2026-01-28 | 2903.82 |
| 2026-01-29 | 2879.60 |
| 2026-01-30 | 2725.62 |
| 2026-02-02 | 2714.02 |
| 2026-02-03 | 2740.29 |
| 2026-02-04 | 2518.34 |
| 2026-02-05 | 2448.61 |
| 2026-02-06 | 2605.97 |
| 2026-02-09 | 2699.49 |
| 2026-02-10 | 2573.78 |
| 2026-02-11 | 2506.77 |
| 2026-02-12 | 2418.75 |
| 2026-02-13 | 2462.20 |
| 2026-02-16 | . |
| 2026-02-17 | 2513.44 |
| 2026-02-18 | 2511.13 |
| 2026-02-19 | 2516.48 |
| 2026-02-20 | 2426.55 |
| 2026-02-23 | 2363.02 |
| 2026-02-24 | 2491.45 |
| 2026-02-25 | 2472.95 |
| 2026-02-26 | 1991.49 |
| 2026-02-27 | 1856.43 |
| 2026-03-02 | 1872.23 |
| 2026-03-03 | 1855.82 |
| 2026-03-04 | 1942.54 |
| 2026-03-05 | 1919.01 |
| 2026-03-06 | 1839.86 |
| 2026-03-09 | 1808.04 |
| 2026-03-10 | 1847.71 |
| 2026-03-11 | 1869.44 |
| 2026-03-12 | 1809.72 |
| 2026-03-13 | 1767.23 |
| 2026-03-16 | 1765.22 |
| 2026-03-17 | 1781.76 |
| 2026-03-18 | 1708.80 |
| 2026-03-19 | 1739.79 |
| 2026-03-20 | 1679.39 |
| 2026-03-23 | 1734.18 |
| 2026-03-24 | 1742.74 |
| 2026-03-25 | 1752.04 |
| 2026-03-26 | 1681.55 |
| 2026-03-27 | 1689.77 |
| 2026-03-30 | 1600.84 |
| 2026-03-31 | 1693.43 |
| 2026-04-01 | 1707.55 |
| 2026-04-02 | 1702.48 |
| 2026-04-03 | . |
| 2026-04-06 | 1687.23 |
| 2026-04-07 | 1631.49 |
| 2026-04-08 | 1685.93 |
| 2026-04-09 | 1858.37 |
| 2026-04-10 | 1833.81 |
| 2026-04-13 | 1905.55 |
| 2026-04-14 | 1924.20 |
| 2026-04-15 | 2002.45 |
| 2026-04-16 | 1992.63 |
| 2026-04-17 | 2033.48 |
| 2026-04-20 | 2044.72 |
| 2026-04-21 | 1994.78 |
| 2026-04-22 | 2051.71 |
| 2026-04-23 | 2012.99 |
| 2026-04-24 | 2087.01 |
| 2026-04-27 | 2022.06 |
| 2026-04-28 | 2044.07 |
| 2026-04-29 | 1974.66 |
| 2026-04-30 | 2032.26 |
| 2026-05-01 | 2005.73 |
| 2026-05-04 | 2022.11 |
| 2026-05-05 | 2068.52 |
| 2026-05-06 | 2114.84 |
| 2026-05-07 | 1997.40 |
| 2026-05-08 | 2182.67 |
| 2026-05-11 | 2230.45 |