Table Data - Nasdaq Small Cap Electronic Equipment: Other Great British Pound Total Return Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202040GBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-15 |
| Last Updated | 2026-04-15 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040GBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1006.53 |
| 2023-09-19 | 1017.31 |
| 2023-09-20 | 996.66 |
| 2023-09-21 | 1004.31 |
| 2023-09-22 | 1004.56 |
| 2023-09-25 | 1013.20 |
| 2023-09-26 | 997.39 |
| 2023-09-27 | 1012.80 |
| 2023-09-28 | 1025.81 |
| 2023-09-29 | 1008.77 |
| 2023-10-02 | 1009.04 |
| 2023-10-03 | 994.80 |
| 2023-10-04 | 997.34 |
| 2023-10-05 | 987.62 |
| 2023-10-06 | 997.62 |
| 2023-10-09 | 997.55 |
| 2023-10-10 | 998.29 |
| 2023-10-11 | 997.65 |
| 2023-10-12 | 979.76 |
| 2023-10-13 | 972.97 |
| 2023-10-16 | 978.91 |
| 2023-10-17 | 993.25 |
| 2023-10-18 | 963.38 |
| 2023-10-19 | 952.06 |
| 2023-10-20 | 950.26 |
| 2023-10-23 | 936.86 |
| 2023-10-24 | 956.41 |
| 2023-10-25 | 962.44 |
| 2023-10-26 | 957.98 |
| 2023-10-27 | 941.08 |
| 2023-10-30 | 946.36 |
| 2023-10-31 | 962.86 |
| 2023-11-01 | 975.68 |
| 2023-11-02 | 983.85 |
| 2023-11-03 | 975.20 |
| 2023-11-06 | 983.15 |
| 2023-11-07 | 952.16 |
| 2023-11-08 | 948.72 |
| 2023-11-09 | 947.88 |
| 2023-11-10 | 963.43 |
| 2023-11-13 | 969.28 |
| 2023-11-14 | 1013.22 |
| 2023-11-15 | 987.58 |
| 2023-11-16 | 973.94 |
| 2023-11-17 | 984.86 |
| 2023-11-20 | 983.43 |
| 2023-11-21 | 971.30 |
| 2023-11-22 | 972.67 |
| 2023-11-23 | . |
| 2023-11-24 | 969.73 |
| 2023-11-27 | 959.72 |
| 2023-11-28 | 931.68 |
| 2023-11-29 | 932.48 |
| 2023-11-30 | 942.88 |
| 2023-12-01 | 971.88 |
| 2023-12-04 | 990.65 |
| 2023-12-05 | 974.78 |
| 2023-12-06 | 967.62 |
| 2023-12-07 | 972.05 |
| 2023-12-08 | 980.08 |
| 2023-12-11 | 980.26 |
| 2023-12-12 | 980.19 |
| 2023-12-13 | 1010.24 |
| 2023-12-14 | 1026.97 |
| 2023-12-15 | 1026.04 |
| 2023-12-18 | 1065.16 |
| 2023-12-19 | 1072.91 |
| 2023-12-20 | 1078.93 |
| 2023-12-21 | 1078.85 |
| 2023-12-22 | 1096.23 |
| 2023-12-25 | . |
| 2023-12-26 | 1105.56 |
| 2023-12-27 | 1096.59 |
| 2023-12-28 | 1089.48 |
| 2023-12-29 | 1076.13 |
| 2024-01-01 | . |
| 2024-01-02 | 1074.89 |
| 2024-01-03 | 1039.62 |
| 2024-01-04 | 1032.88 |
| 2024-01-05 | 1027.36 |
| 2024-01-08 | 1035.37 |
| 2024-01-09 | 1035.44 |
| 2024-01-10 | 1041.51 |
| 2024-01-11 | 1047.82 |
| 2024-01-12 | 1040.60 |
| 2024-01-15 | . |
| 2024-01-16 | 1037.31 |
| 2024-01-17 | 1034.74 |
| 2024-01-18 | 1051.36 |
| 2024-01-19 | 1062.99 |
| 2024-01-22 | 1083.72 |
| 2024-01-23 | 1092.44 |
| 2024-01-24 | 1074.35 |
| 2024-01-25 | 1091.91 |
| 2024-01-26 | 1090.07 |
| 2024-01-29 | 1101.69 |
| 2024-01-30 | 1115.89 |
| 2024-01-31 | 1075.45 |
| 2024-02-01 | 1107.37 |
| 2024-02-02 | 1118.75 |
| 2024-02-05 | 1111.45 |
| 2024-02-06 | 1111.21 |
| 2024-02-07 | 1114.80 |
| 2024-02-08 | 1122.10 |
| 2024-02-09 | 1143.31 |
| 2024-02-12 | 1150.94 |
| 2024-02-13 | 1113.09 |
| 2024-02-14 | 1142.33 |
| 2024-02-15 | 1147.98 |
| 2024-02-16 | 1149.28 |
| 2024-02-19 | . |
| 2024-02-20 | 1130.26 |
| 2024-02-21 | 1135.15 |
| 2024-02-22 | 1152.66 |
| 2024-02-23 | 1133.99 |
| 2024-02-26 | 1142.98 |
| 2024-02-27 | 1157.65 |
| 2024-02-28 | 1168.20 |
| 2024-02-29 | 1176.15 |
| 2024-03-01 | 1170.78 |
| 2024-03-04 | 1173.66 |
| 2024-03-05 | 1157.39 |
| 2024-03-06 | 1177.78 |
| 2024-03-07 | 1184.43 |
| 2024-03-08 | 1164.27 |
| 2024-03-11 | 1159.57 |
| 2024-03-12 | 1173.19 |
| 2024-03-13 | 1182.98 |
| 2024-03-14 | 1176.01 |
| 2024-03-15 | 1191.65 |
| 2024-03-18 | 1187.26 |
| 2024-03-19 | 1196.53 |
| 2024-03-20 | 1201.93 |
| 2024-03-21 | 1221.04 |
| 2024-03-22 | 1207.87 |
| 2024-03-25 | 1190.20 |
| 2024-03-26 | 1206.53 |
| 2024-03-27 | 1227.56 |
| 2024-03-28 | 1239.28 |
| 2024-03-29 | . |
| 2024-04-01 | 1227.80 |
| 2024-04-02 | 1200.54 |
| 2024-04-03 | 1201.08 |
| 2024-04-04 | 1185.94 |
| 2024-04-05 | 1194.99 |
| 2024-04-08 | 1206.52 |
| 2024-04-09 | 1220.49 |
| 2024-04-10 | 1226.12 |
| 2024-04-11 | 1247.28 |
| 2024-04-12 | 1222.05 |
| 2024-04-15 | 1208.92 |
| 2024-04-16 | 1207.68 |
| 2024-04-17 | 1197.65 |
| 2024-04-18 | 1197.00 |
| 2024-04-19 | 1188.63 |
| 2024-04-22 | 1206.09 |
| 2024-04-23 | 1226.46 |
| 2024-04-24 | 1220.60 |
| 2024-04-25 | 1210.51 |
| 2024-04-26 | 1227.57 |
| 2024-04-29 | 1224.23 |
| 2024-04-30 | 1209.70 |
| 2024-05-01 | 1202.24 |
| 2024-05-02 | 1215.39 |
| 2024-05-03 | 1268.72 |
| 2024-05-06 | 1290.20 |
| 2024-05-07 | 1307.08 |
| 2024-05-08 | 1295.01 |
| 2024-05-09 | 1314.77 |
| 2024-05-10 | 1320.68 |
| 2024-05-13 | 1305.89 |
| 2024-05-14 | 1315.69 |
| 2024-05-15 | 1321.29 |
| 2024-05-16 | 1297.22 |
| 2024-05-17 | 1302.32 |
| 2024-05-20 | 1325.58 |
| 2024-05-21 | 1329.86 |
| 2024-05-22 | 1320.80 |
| 2024-05-23 | 1314.29 |
| 2024-05-24 | 1327.70 |
| 2024-05-27 | . |
| 2024-05-28 | 1309.93 |
| 2024-05-29 | 1285.85 |
| 2024-05-30 | 1302.51 |
| 2024-05-31 | 1308.60 |
| 2024-06-03 | 1275.68 |
| 2024-06-04 | 1252.83 |
| 2024-06-05 | 1289.04 |
| 2024-06-06 | 1256.38 |
| 2024-06-07 | 1253.96 |
| 2024-06-10 | 1256.33 |
| 2024-06-11 | 1252.86 |
| 2024-06-12 | 1288.34 |
| 2024-06-13 | 1283.92 |
| 2024-06-14 | 1269.77 |
| 2024-06-17 | 1296.43 |
| 2024-06-18 | 1314.54 |
| 2024-06-19 | . |
| 2024-06-20 | 1345.15 |
| 2024-06-21 | 1357.40 |
| 2024-06-24 | 1351.29 |
| 2024-06-25 | 1343.58 |
| 2024-06-26 | 1329.01 |
| 2024-06-27 | 1326.95 |
| 2024-06-28 | 1340.65 |
| 2024-07-01 | 1315.14 |
| 2024-07-02 | 1328.83 |
| 2024-07-03 | 1333.65 |
| 2024-07-04 | . |
| 2024-07-05 | 1317.92 |
| 2024-07-08 | 1320.79 |
| 2024-07-09 | 1296.62 |
| 2024-07-10 | 1339.25 |
| 2024-07-11 | 1373.90 |
| 2024-07-12 | 1379.80 |
| 2024-07-15 | 1411.34 |
| 2024-07-16 | 1460.10 |
| 2024-07-17 | 1385.69 |
| 2024-07-18 | 1320.62 |
| 2024-07-19 | 1334.98 |
| 2024-07-22 | 1381.13 |
| 2024-07-23 | 1412.69 |
| 2024-07-24 | 1361.01 |
| 2024-07-25 | 1355.63 |
| 2024-07-26 | 1398.24 |
| 2024-07-29 | 1390.31 |
| 2024-07-30 | 1365.62 |
| 2024-07-31 | 1388.90 |
| 2024-08-01 | 1345.47 |
| 2024-08-02 | 1334.65 |
| 2024-08-05 | 1307.40 |
| 2024-08-06 | 1324.59 |
| 2024-08-07 | 1283.64 |
| 2024-08-08 | 1325.69 |
| 2024-08-09 | 1334.92 |
| 2024-08-12 | 1320.02 |
| 2024-08-13 | 1340.07 |
| 2024-08-14 | 1335.26 |
| 2024-08-15 | 1370.53 |
| 2024-08-16 | 1361.59 |
| 2024-08-19 | 1365.03 |
| 2024-08-20 | 1339.62 |
| 2024-08-21 | 1374.40 |
| 2024-08-22 | 1357.58 |
| 2024-08-23 | 1381.72 |
| 2024-08-26 | 1379.99 |
| 2024-08-27 | 1378.88 |
| 2024-08-28 | 1372.47 |
| 2024-08-29 | 1400.88 |
| 2024-08-30 | 1427.36 |
| 2024-09-02 | . |
| 2024-09-03 | 1326.14 |
| 2024-09-04 | 1314.13 |
| 2024-09-05 | 1301.12 |
| 2024-09-06 | 1255.40 |
| 2024-09-09 | 1274.43 |
| 2024-09-10 | 1280.50 |
| 2024-09-11 | 1310.26 |
| 2024-09-12 | 1340.97 |
| 2024-09-13 | 1353.95 |
| 2024-09-16 | 1363.87 |
| 2024-09-17 | 1367.36 |
| 2024-09-18 | 1361.84 |
| 2024-09-19 | 1412.34 |
| 2024-09-20 | 1400.39 |
| 2024-09-23 | 1384.34 |
| 2024-09-24 | 1400.94 |
| 2024-09-25 | 1315.91 |
| 2024-09-26 | 1336.97 |
| 2024-09-27 | 1342.02 |
| 2024-09-30 | 1373.17 |
| 2024-10-01 | 1355.62 |
| 2024-10-02 | 1381.69 |
| 2024-10-03 | 1402.92 |
| 2024-10-04 | 1409.76 |
| 2024-10-07 | 1405.59 |
| 2024-10-08 | 1378.41 |
| 2024-10-09 | 1371.63 |
| 2024-10-10 | 1368.75 |
| 2024-10-11 | 1411.95 |
| 2024-10-14 | 1412.04 |
| 2024-10-15 | 1422.23 |
| 2024-10-16 | 1457.86 |
| 2024-10-17 | 1489.39 |
| 2024-10-18 | 1479.49 |
| 2024-10-21 | 1450.09 |
| 2024-10-22 | 1414.47 |
| 2024-10-23 | 1401.86 |
| 2024-10-24 | 1404.19 |
| 2024-10-25 | 1432.21 |
| 2024-10-28 | 1450.39 |
| 2024-10-29 | 1444.47 |
| 2024-10-30 | 1441.04 |
| 2024-10-31 | 1397.87 |
| 2024-11-01 | 1389.34 |
| 2024-11-04 | 1358.55 |
| 2024-11-05 | 1396.50 |
| 2024-11-06 | 1416.48 |
| 2024-11-07 | 1428.41 |
| 2024-11-08 | 1428.23 |
| 2024-11-11 | 1414.83 |
| 2024-11-12 | 1418.57 |
| 2024-11-13 | 1408.84 |
| 2024-11-14 | 1405.83 |
| 2024-11-15 | 1408.49 |
| 2024-11-18 | 1410.57 |
| 2024-11-19 | 1435.55 |
| 2024-11-20 | 1440.20 |
| 2024-11-21 | 1488.95 |
| 2024-11-22 | 1550.95 |
| 2024-11-25 | 1598.59 |
| 2024-11-26 | 1605.05 |
| 2024-11-27 | 1585.21 |
| 2024-11-28 | . |
| 2024-11-29 | 1608.09 |
| 2024-12-02 | 1626.39 |
| 2024-12-03 | 1618.44 |
| 2024-12-04 | 1604.73 |
| 2024-12-05 | 1582.26 |
| 2024-12-06 | 1593.70 |
| 2024-12-09 | 1613.08 |
| 2024-12-10 | 1607.17 |
| 2024-12-11 | 1611.77 |
| 2024-12-12 | 1604.50 |
| 2024-12-13 | 1614.32 |
| 2024-12-16 | 1674.16 |
| 2024-12-17 | 1621.78 |
| 2024-12-18 | 1598.23 |
| 2024-12-19 | 1639.18 |
| 2024-12-20 | 1658.93 |
| 2024-12-23 | 1679.90 |
| 2024-12-24 | 1681.28 |
| 2024-12-25 | . |
| 2024-12-26 | 1759.30 |
| 2024-12-27 | 1738.75 |
| 2024-12-30 | 1746.50 |
| 2024-12-31 | 1718.70 |
| 2025-01-01 | . |
| 2025-01-02 | 1822.53 |
| 2025-01-03 | 1860.26 |
| 2025-01-06 | 1835.83 |
| 2025-01-07 | 1816.92 |
| 2025-01-08 | 1836.01 |
| 2025-01-09 | . |
| 2025-01-10 | 1816.65 |
| 2025-01-13 | 1816.56 |
| 2025-01-14 | 1817.11 |
| 2025-01-15 | 1896.24 |
| 2025-01-16 | 1999.91 |
| 2025-01-17 | 1994.49 |
| 2025-01-20 | . |
| 2025-01-21 | 1996.96 |
| 2025-01-22 | 1977.07 |
| 2025-01-23 | 2024.40 |
| 2025-01-24 | 1960.84 |
| 2025-01-27 | 1926.81 |
| 2025-01-28 | 1916.02 |
| 2025-01-29 | 1885.42 |
| 2025-01-30 | 1936.07 |
| 2025-01-31 | 1928.75 |
| 2025-02-03 | 1893.49 |
| 2025-02-04 | 1937.23 |
| 2025-02-05 | 1884.98 |
| 2025-02-06 | 1895.70 |
| 2025-02-07 | 1841.24 |
| 2025-02-10 | 1846.31 |
| 2025-02-11 | 1772.70 |
| 2025-02-12 | 1752.68 |
| 2025-02-13 | 1763.47 |
| 2025-02-14 | 1744.23 |
| 2025-02-17 | . |
| 2025-02-18 | 1748.93 |
| 2025-02-19 | 1729.52 |
| 2025-02-20 | 1717.57 |
| 2025-02-21 | 1666.47 |
| 2025-02-24 | 1628.92 |
| 2025-02-25 | 1609.47 |
| 2025-02-26 | 1619.59 |
| 2025-02-27 | 1584.02 |
| 2025-02-28 | 1620.69 |
| 2025-03-03 | 1533.94 |
| 2025-03-04 | 1510.75 |
| 2025-03-05 | 1606.41 |
| 2025-03-06 | 1561.25 |
| 2025-03-07 | 1563.53 |
| 2025-03-10 | 1482.81 |
| 2025-03-11 | 1472.63 |
| 2025-03-12 | 1479.86 |
| 2025-03-13 | 1447.33 |
| 2025-03-14 | 1513.98 |
| 2025-03-17 | 1514.21 |
| 2025-03-18 | 1502.19 |
| 2025-03-19 | 1550.68 |
| 2025-03-20 | 1501.44 |
| 2025-03-21 | 1512.93 |
| 2025-03-24 | 1556.48 |
| 2025-03-25 | 1539.90 |
| 2025-03-26 | 1512.65 |
| 2025-03-27 | 1483.00 |
| 2025-03-28 | 1440.35 |
| 2025-03-31 | 1431.31 |
| 2025-04-01 | 1464.56 |
| 2025-04-02 | 1484.29 |
| 2025-04-03 | 1384.99 |
| 2025-04-04 | 1339.33 |
| 2025-04-07 | 1339.91 |
| 2025-04-08 | 1307.95 |
| 2025-04-09 | 1464.93 |
| 2025-04-10 | 1387.67 |
| 2025-04-11 | 1409.28 |
| 2025-04-14 | 1388.88 |
| 2025-04-15 | 1407.88 |
| 2025-04-16 | 1377.44 |
| 2025-04-17 | 1379.42 |
| 2025-04-18 | . |
| 2025-04-21 | 1315.35 |
| 2025-04-22 | 1348.47 |
| 2025-04-23 | 1387.41 |
| 2025-04-24 | 1427.29 |
| 2025-04-25 | 1442.85 |
| 2025-04-28 | 1439.67 |
| 2025-04-29 | 1442.54 |
| 2025-04-30 | 1436.68 |
| 2025-05-01 | 1460.00 |
| 2025-05-02 | 1528.03 |
| 2025-05-05 | 1535.35 |
| 2025-05-06 | 1530.46 |
| 2025-05-07 | 1601.04 |
| 2025-05-08 | 1606.76 |
| 2025-05-09 | 1624.87 |
| 2025-05-12 | 1696.64 |
| 2025-05-13 | 1731.06 |
| 2025-05-14 | 1708.28 |
| 2025-05-15 | 1721.62 |
| 2025-05-16 | 1733.03 |
| 2025-05-19 | 1698.15 |
| 2025-05-20 | 1680.24 |
| 2025-05-21 | 1624.12 |
| 2025-05-22 | 1614.40 |
| 2025-05-23 | 1604.27 |
| 2025-05-26 | . |
| 2025-05-27 | 1633.01 |
| 2025-05-28 | 1622.67 |
| 2025-05-29 | 1578.31 |
| 2025-05-30 | 1552.92 |
| 2025-06-02 | 1562.48 |
| 2025-06-03 | 1581.58 |
| 2025-06-04 | 1565.22 |
| 2025-06-05 | 1564.18 |
| 2025-06-06 | 1586.35 |
| 2025-06-09 | 1620.77 |
| 2025-06-10 | 1642.52 |
| 2025-06-11 | 1618.90 |
| 2025-06-12 | 1602.05 |
| 2025-06-13 | 1563.03 |
| 2025-06-16 | 1600.11 |
| 2025-06-17 | 1600.37 |
| 2025-06-18 | 1608.67 |
| 2025-06-19 | . |
| 2025-06-20 | 1590.55 |
| 2025-06-23 | 1601.37 |
| 2025-06-24 | 1622.10 |
| 2025-06-25 | 1609.50 |
| 2025-06-26 | 1650.75 |
| 2025-06-27 | 1642.83 |
| 2025-06-30 | 1674.30 |
| 2025-07-01 | 1683.73 |
| 2025-07-02 | 1732.12 |
| 2025-07-03 | 1735.88 |
| 2025-07-04 | 1735.88 |
| 2025-07-07 | 1708.23 |
| 2025-07-08 | 1717.01 |
| 2025-07-09 | 1728.63 |
| 2025-07-10 | 1742.88 |
| 2025-07-11 | 1736.28 |
| 2025-07-14 | 1779.80 |
| 2025-07-15 | 1748.38 |
| 2025-07-16 | 1775.82 |
| 2025-07-17 | 1820.54 |
| 2025-07-18 | 1820.33 |
| 2025-07-21 | 1794.33 |
| 2025-07-22 | 1793.63 |
| 2025-07-23 | 1820.29 |
| 2025-07-24 | 1816.19 |
| 2025-07-25 | 1870.59 |
| 2025-07-28 | 1865.89 |
| 2025-07-29 | 1872.25 |
| 2025-07-30 | 1878.44 |
| 2025-07-31 | 1882.72 |
| 2025-08-01 | 1938.02 |
| 2025-08-04 | 1998.94 |
| 2025-08-05 | 2031.40 |
| 2025-08-06 | 2016.70 |
| 2025-08-07 | 2008.42 |
| 2025-08-08 | 1989.79 |
| 2025-08-11 | 1992.23 |
| 2025-08-12 | 1927.85 |
| 2025-08-13 | 1937.67 |
| 2025-08-14 | 1895.41 |
| 2025-08-15 | 1868.77 |
| 2025-08-18 | 1910.15 |
| 2025-08-19 | 1897.75 |
| 2025-08-20 | 1884.05 |
| 2025-08-21 | 1893.59 |
| 2025-08-22 | 1945.90 |
| 2025-08-25 | 1934.49 |
| 2025-08-26 | 1994.70 |
| 2025-08-27 | 2007.82 |
| 2025-08-28 | 1984.30 |
| 2025-08-29 | 1944.33 |
| 2025-09-01 | . |
| 2025-09-02 | 1959.92 |
| 2025-09-03 | 1947.47 |
| 2025-09-04 | 1970.55 |
| 2025-09-05 | 1951.83 |
| 2025-09-08 | 1954.82 |
| 2025-09-09 | 1931.52 |
| 2025-09-10 | 1938.46 |
| 2025-09-11 | 1982.81 |
| 2025-09-12 | 1988.22 |
| 2025-09-15 | 2000.90 |
| 2025-09-16 | 1980.66 |
| 2025-09-17 | 1976.91 |
| 2025-09-18 | 2065.81 |
| 2025-09-19 | 2082.94 |
| 2025-09-22 | 2131.10 |
| 2025-09-23 | 2196.95 |
| 2025-09-24 | 2229.04 |
| 2025-09-25 | 2227.29 |
| 2025-09-26 | 2200.02 |
| 2025-09-29 | 2297.73 |
| 2025-09-30 | 2344.27 |
| 2025-10-01 | 2436.73 |
| 2025-10-02 | 2441.50 |
| 2025-10-03 | 2464.71 |
| 2025-10-06 | 2602.18 |
| 2025-10-07 | 2572.30 |
| 2025-10-08 | 2724.39 |
| 2025-10-09 | 2726.88 |
| 2025-10-10 | 2598.57 |
| 2025-10-13 | 2960.82 |
| 2025-10-14 | 2990.39 |
| 2025-10-15 | 3133.61 |
| 2025-10-16 | 2794.61 |
| 2025-10-17 | 2752.88 |
| 2025-10-20 | 2764.37 |
| 2025-10-21 | 2915.86 |
| 2025-10-22 | 2767.66 |
| 2025-10-23 | 2734.23 |
| 2025-10-24 | 2913.56 |
| 2025-10-27 | 2825.17 |
| 2025-10-28 | 2792.21 |
| 2025-10-29 | 2742.37 |
| 2025-10-30 | 2737.75 |
| 2025-10-31 | 2917.44 |
| 2025-11-03 | 2890.63 |
| 2025-11-04 | 2718.71 |
| 2025-11-05 | 2823.46 |
| 2025-11-06 | 2842.20 |
| 2025-11-07 | 3179.57 |
| 2025-11-10 | 3293.25 |
| 2025-11-11 | 3207.57 |
| 2025-11-12 | 3090.24 |
| 2025-11-13 | 2824.39 |
| 2025-11-14 | 2681.82 |
| 2025-11-17 | 2545.72 |
| 2025-11-18 | 2593.84 |
| 2025-11-19 | 2521.07 |
| 2025-11-20 | 2493.26 |
| 2025-11-21 | 2475.74 |
| 2025-11-24 | 2567.94 |
| 2025-11-25 | 2617.11 |
| 2025-11-26 | 2691.00 |
| 2025-11-27 | . |
| 2025-11-28 | 2773.31 |
| 2025-12-01 | 2621.87 |
| 2025-12-02 | 2556.10 |
| 2025-12-03 | 2625.38 |
| 2025-12-04 | 2856.20 |
| 2025-12-05 | 2809.82 |
| 2025-12-08 | 2843.15 |
| 2025-12-09 | 2803.90 |
| 2025-12-10 | 2806.69 |
| 2025-12-11 | 2932.03 |
| 2025-12-12 | 2745.97 |
| 2025-12-15 | 2586.24 |
| 2025-12-16 | 2529.65 |
| 2025-12-17 | 2381.47 |
| 2025-12-18 | 2409.30 |
| 2025-12-19 | 2502.64 |
| 2025-12-22 | 2472.38 |
| 2025-12-23 | 2363.82 |
| 2025-12-24 | 2373.54 |
| 2025-12-25 | . |
| 2025-12-26 | 2349.73 |
| 2025-12-29 | 2290.41 |
| 2025-12-30 | 2284.28 |
| 2025-12-31 | 2291.63 |
| 2026-01-01 | . |
| 2026-01-02 | 2468.64 |
| 2026-01-05 | 2552.59 |
| 2026-01-06 | 2631.05 |
| 2026-01-07 | 2593.23 |
| 2026-01-08 | 2616.31 |
| 2026-01-09 | 2789.30 |
| 2026-01-12 | 2891.83 |
| 2026-01-13 | 2979.74 |
| 2026-01-14 | 3035.14 |
| 2026-01-15 | 3023.55 |
| 2026-01-16 | 3086.77 |
| 2026-01-19 | . |
| 2026-01-20 | 3046.03 |
| 2026-01-21 | 3111.14 |
| 2026-01-22 | 3179.28 |
| 2026-01-23 | 3019.99 |
| 2026-01-26 | 2891.93 |
| 2026-01-27 | 2742.84 |
| 2026-01-28 | 2911.43 |
| 2026-01-29 | 2887.15 |
| 2026-01-30 | 2732.76 |
| 2026-02-02 | 2721.13 |
| 2026-02-03 | 2747.48 |
| 2026-02-04 | 2524.94 |
| 2026-02-05 | 2455.03 |
| 2026-02-06 | 2612.80 |
| 2026-02-09 | 2706.57 |
| 2026-02-10 | 2580.53 |
| 2026-02-11 | 2513.34 |
| 2026-02-12 | 2425.09 |
| 2026-02-13 | 2468.65 |
| 2026-02-16 | . |
| 2026-02-17 | 2520.03 |
| 2026-02-18 | 2517.72 |
| 2026-02-19 | 2523.08 |
| 2026-02-20 | 2432.91 |
| 2026-02-23 | 2369.21 |
| 2026-02-24 | 2497.98 |
| 2026-02-25 | 2479.43 |
| 2026-02-26 | 1996.71 |
| 2026-02-27 | 1861.80 |
| 2026-03-02 | 1877.65 |
| 2026-03-03 | 1861.19 |
| 2026-03-04 | 1948.17 |
| 2026-03-05 | 1924.57 |
| 2026-03-06 | 1845.18 |
| 2026-03-09 | 1813.27 |
| 2026-03-10 | 1853.06 |
| 2026-03-11 | 1874.85 |
| 2026-03-12 | 1814.96 |
| 2026-03-13 | 1772.35 |
| 2026-03-16 | 1770.33 |
| 2026-03-17 | 1786.92 |
| 2026-03-18 | 1713.75 |
| 2026-03-19 | 1744.83 |
| 2026-03-20 | 1684.30 |
| 2026-03-23 | 1739.24 |
| 2026-03-24 | 1747.83 |
| 2026-03-25 | 1757.15 |
| 2026-03-26 | 1686.46 |
| 2026-03-27 | 1694.70 |
| 2026-03-30 | 1605.51 |
| 2026-03-31 | 1698.37 |
| 2026-04-01 | 1712.53 |
| 2026-04-02 | 1707.45 |
| 2026-04-03 | . |
| 2026-04-06 | 1692.16 |
| 2026-04-07 | 1636.25 |
| 2026-04-08 | 1690.85 |
| 2026-04-09 | 1863.79 |
| 2026-04-10 | 1839.17 |
| 2026-04-13 | 1911.11 |
| 2026-04-14 | 1929.82 |
| 2026-04-15 | 2008.29 |