Table Data - Nasdaq Small Cap Electronic Equipment: Other Japanese Yen Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQUSS50202040JPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040JPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1004.01 |
| 2023-09-19 | 1016.77 |
| 2023-09-20 | 995.82 |
| 2023-09-21 | 992.89 |
| 2023-09-22 | 995.53 |
| 2023-09-25 | 1004.27 |
| 2023-09-26 | 985.68 |
| 2023-09-27 | 1002.34 |
| 2023-09-28 | 1019.90 |
| 2023-09-29 | 1002.47 |
| 2023-10-02 | 999.93 |
| 2023-10-03 | 977.25 |
| 2023-10-04 | 982.03 |
| 2023-10-05 | 973.69 |
| 2023-10-06 | 991.01 |
| 2023-10-09 | 987.26 |
| 2023-10-10 | 993.76 |
| 2023-10-11 | 999.49 |
| 2023-10-12 | 977.69 |
| 2023-10-13 | 964.45 |
| 2023-10-16 | 974.26 |
| 2023-10-17 | 988.27 |
| 2023-10-18 | 956.21 |
| 2023-10-19 | 945.68 |
| 2023-10-20 | 944.21 |
| 2023-10-23 | 935.27 |
| 2023-10-24 | 952.47 |
| 2023-10-25 | 956.07 |
| 2023-10-26 | 953.02 |
| 2023-10-27 | 932.90 |
| 2023-10-30 | 935.28 |
| 2023-10-31 | 965.44 |
| 2023-11-01 | 974.44 |
| 2023-11-02 | 983.31 |
| 2023-11-03 | 983.27 |
| 2023-11-06 | 995.29 |
| 2023-11-07 | 961.61 |
| 2023-11-08 | 959.53 |
| 2023-11-09 | 959.21 |
| 2023-11-10 | 971.13 |
| 2023-11-13 | 983.04 |
| 2023-11-14 | 1038.58 |
| 2023-11-15 | 1011.74 |
| 2023-11-16 | 994.26 |
| 2023-11-17 | 999.30 |
| 2023-11-20 | 994.60 |
| 2023-11-21 | 981.92 |
| 2023-11-22 | 989.76 |
| 2023-11-23 | . |
| 2023-11-24 | 997.69 |
| 2023-11-27 | 983.12 |
| 2023-11-28 | 953.31 |
| 2023-11-29 | 951.23 |
| 2023-11-30 | 961.82 |
| 2023-12-01 | 988.15 |
| 2023-12-04 | 1001.67 |
| 2023-12-05 | 985.78 |
| 2023-12-06 | 977.83 |
| 2023-12-07 | 959.50 |
| 2023-12-08 | 968.36 |
| 2023-12-11 | 981.85 |
| 2023-12-12 | 977.52 |
| 2023-12-13 | 1001.14 |
| 2023-12-14 | 1012.07 |
| 2023-12-15 | 1006.77 |
| 2023-12-18 | 1050.46 |
| 2023-12-19 | 1071.39 |
| 2023-12-20 | 1070.46 |
| 2023-12-21 | 1057.96 |
| 2023-12-22 | 1081.76 |
| 2023-12-25 | . |
| 2023-12-26 | 1091.74 |
| 2023-12-27 | 1087.13 |
| 2023-12-28 | 1068.43 |
| 2023-12-29 | 1054.16 |
| 2024-01-01 | . |
| 2024-01-02 | 1049.81 |
| 2024-01-03 | 1027.72 |
| 2024-01-04 | 1034.00 |
| 2024-01-05 | 1029.27 |
| 2024-01-08 | 1035.45 |
| 2024-01-09 | 1034.78 |
| 2024-01-10 | 1052.84 |
| 2024-01-11 | 1059.69 |
| 2024-01-12 | 1047.55 |
| 2024-01-15 | . |
| 2024-01-16 | 1051.29 |
| 2024-01-17 | 1059.83 |
| 2024-01-18 | 1076.16 |
| 2024-01-19 | 1088.08 |
| 2024-01-22 | 1110.79 |
| 2024-01-23 | 1119.90 |
| 2024-01-24 | 1097.77 |
| 2024-01-25 | 1115.60 |
| 2024-01-26 | 1119.30 |
| 2024-01-29 | 1124.29 |
| 2024-01-30 | 1139.01 |
| 2024-01-31 | 1091.16 |
| 2024-02-01 | 1119.70 |
| 2024-02-02 | 1144.40 |
| 2024-02-05 | 1129.21 |
| 2024-02-06 | 1128.01 |
| 2024-02-07 | 1135.60 |
| 2024-02-08 | 1151.98 |
| 2024-02-09 | 1175.65 |
| 2024-02-12 | 1182.80 |
| 2024-02-13 | 1151.34 |
| 2024-02-14 | 1176.96 |
| 2024-02-15 | 1181.77 |
| 2024-02-16 | 1184.48 |
| 2024-02-19 | . |
| 2024-02-20 | 1168.28 |
| 2024-02-21 | 1172.59 |
| 2024-02-22 | 1193.55 |
| 2024-02-23 | 1179.66 |
| 2024-02-26 | 1191.24 |
| 2024-02-27 | 1203.87 |
| 2024-02-28 | 1214.09 |
| 2024-02-29 | 1212.69 |
| 2024-03-01 | 1211.21 |
| 2024-03-04 | 1221.51 |
| 2024-03-05 | 1203.78 |
| 2024-03-06 | 1221.25 |
| 2024-03-07 | 1222.11 |
| 2024-03-08 | 1201.01 |
| 2024-03-11 | 1187.71 |
| 2024-03-12 | 1206.41 |
| 2024-03-13 | 1218.13 |
| 2024-03-14 | 1209.94 |
| 2024-03-15 | 1233.03 |
| 2024-03-18 | 1227.81 |
| 2024-03-19 | 1248.42 |
| 2024-03-20 | 1261.77 |
| 2024-03-21 | 1276.82 |
| 2024-03-22 | 1254.66 |
| 2024-03-25 | 1241.00 |
| 2024-03-26 | 1257.77 |
| 2024-03-27 | 1278.02 |
| 2024-03-28 | 1290.27 |
| 2024-03-29 | . |
| 2024-04-01 | 1273.80 |
| 2024-04-02 | 1245.39 |
| 2024-04-03 | 1252.96 |
| 2024-04-04 | 1240.87 |
| 2024-04-05 | 1244.01 |
| 2024-04-08 | 1261.43 |
| 2024-04-09 | 1277.56 |
| 2024-04-10 | 1281.71 |
| 2024-04-11 | 1303.47 |
| 2024-04-12 | 1265.77 |
| 2024-04-15 | 1264.95 |
| 2024-04-16 | 1264.93 |
| 2024-04-17 | 1255.89 |
| 2024-04-18 | 1254.41 |
| 2024-04-19 | 1244.24 |
| 2024-04-22 | 1253.17 |
| 2024-04-23 | 1285.45 |
| 2024-04-24 | 1281.14 |
| 2024-04-25 | 1280.90 |
| 2024-04-26 | 1310.22 |
| 2024-04-29 | 1310.83 |
| 2024-04-30 | 1298.06 |
| 2024-05-01 | 1289.49 |
| 2024-05-02 | 1273.10 |
| 2024-05-03 | 1325.33 |
| 2024-05-06 | 1360.57 |
| 2024-05-07 | 1379.89 |
| 2024-05-08 | 1370.90 |
| 2024-05-09 | 1393.76 |
| 2024-05-10 | 1402.21 |
| 2024-05-13 | 1393.10 |
| 2024-05-14 | 1410.66 |
| 2024-05-15 | 1413.62 |
| 2024-05-16 | 1390.11 |
| 2024-05-17 | 1399.68 |
| 2024-05-20 | 1431.82 |
| 2024-05-21 | 1436.87 |
| 2024-05-22 | 1432.55 |
| 2024-05-23 | 1428.44 |
| 2024-05-24 | 1445.70 |
| 2024-05-27 | . |
| 2024-05-28 | 1429.53 |
| 2024-05-29 | 1402.17 |
| 2024-05-30 | 1414.90 |
| 2024-05-31 | 1424.67 |
| 2024-06-03 | 1384.94 |
| 2024-06-04 | 1349.37 |
| 2024-06-05 | 1398.87 |
| 2024-06-06 | 1362.30 |
| 2024-06-07 | 1361.32 |
| 2024-06-10 | 1364.12 |
| 2024-06-11 | 1363.44 |
| 2024-06-12 | 1402.41 |
| 2024-06-13 | 1399.63 |
| 2024-06-14 | 1377.34 |
| 2024-06-17 | 1412.11 |
| 2024-06-18 | 1433.91 |
| 2024-06-19 | . |
| 2024-06-20 | 1473.81 |
| 2024-06-21 | 1488.42 |
| 2024-06-24 | 1490.03 |
| 2024-06-25 | 1479.51 |
| 2024-06-26 | 1466.24 |
| 2024-06-27 | 1466.79 |
| 2024-06-28 | 1483.39 |
| 2024-07-01 | 1462.89 |
| 2024-07-02 | 1479.80 |
| 2024-07-03 | 1494.29 |
| 2024-07-04 | . |
| 2024-07-05 | 1477.34 |
| 2024-07-08 | 1481.27 |
| 2024-07-09 | 1457.20 |
| 2024-07-10 | 1511.37 |
| 2024-07-11 | 1531.95 |
| 2024-07-12 | 1538.17 |
| 2024-07-15 | 1574.15 |
| 2024-07-16 | 1631.42 |
| 2024-07-17 | 1535.33 |
| 2024-07-18 | 1461.99 |
| 2024-07-19 | 1476.23 |
| 2024-07-22 | 1522.54 |
| 2024-07-23 | 1547.90 |
| 2024-07-24 | 1466.26 |
| 2024-07-25 | 1459.62 |
| 2024-07-26 | 1501.48 |
| 2024-07-29 | 1497.20 |
| 2024-07-30 | 1473.85 |
| 2024-07-31 | 1460.56 |
| 2024-08-01 | 1405.50 |
| 2024-08-02 | 1364.01 |
| 2024-08-05 | 1293.94 |
| 2024-08-06 | 1323.23 |
| 2024-08-07 | 1309.35 |
| 2024-08-08 | 1350.53 |
| 2024-08-09 | 1358.96 |
| 2024-08-12 | 1358.26 |
| 2024-08-13 | 1374.60 |
| 2024-08-14 | 1370.98 |
| 2024-08-15 | 1428.57 |
| 2024-08-16 | 1413.54 |
| 2024-08-19 | 1411.86 |
| 2024-08-20 | 1382.97 |
| 2024-08-21 | 1422.35 |
| 2024-08-22 | 1415.24 |
| 2024-08-23 | 1439.52 |
| 2024-08-26 | 1429.22 |
| 2024-08-27 | 1432.31 |
| 2024-08-28 | 1426.12 |
| 2024-08-29 | 1457.97 |
| 2024-08-30 | 1485.27 |
| 2024-09-02 | . |
| 2024-09-03 | 1374.80 |
| 2024-09-04 | 1354.93 |
| 2024-09-05 | 1339.86 |
| 2024-09-06 | 1280.42 |
| 2024-09-09 | 1293.80 |
| 2024-09-10 | 1297.27 |
| 2024-09-11 | 1311.38 |
| 2024-09-12 | 1359.37 |
| 2024-09-13 | 1362.08 |
| 2024-09-16 | 1374.54 |
| 2024-09-17 | 1389.36 |
| 2024-09-18 | 1389.45 |
| 2024-09-19 | 1454.56 |
| 2024-09-20 | 1460.68 |
| 2024-09-23 | 1444.61 |
| 2024-09-24 | 1465.21 |
| 2024-09-25 | 1381.59 |
| 2024-09-26 | 1410.46 |
| 2024-09-27 | 1397.87 |
| 2024-09-30 | 1432.66 |
| 2024-10-01 | 1406.54 |
| 2024-10-02 | 1455.32 |
| 2024-10-03 | 1467.66 |
| 2024-10-04 | 1492.87 |
| 2024-10-07 | 1481.73 |
| 2024-10-08 | 1455.63 |
| 2024-10-09 | 1454.44 |
| 2024-10-10 | 1444.62 |
| 2024-10-11 | 1498.38 |
| 2024-10-14 | 1502.32 |
| 2024-10-15 | 1511.56 |
| 2024-10-16 | 1542.90 |
| 2024-10-17 | 1579.30 |
| 2024-10-18 | 1569.05 |
| 2024-10-21 | 1540.24 |
| 2024-10-22 | 1507.08 |
| 2024-10-23 | 1510.52 |
| 2024-10-24 | 1503.09 |
| 2024-10-25 | 1538.35 |
| 2024-10-28 | 1568.74 |
| 2024-10-29 | 1567.73 |
| 2024-10-30 | 1561.40 |
| 2024-10-31 | 1488.60 |
| 2024-11-01 | 1497.52 |
| 2024-11-04 | 1457.56 |
| 2024-11-05 | 1501.07 |
| 2024-11-06 | 1532.29 |
| 2024-11-07 | 1544.39 |
| 2024-11-08 | 1531.82 |
| 2024-11-11 | 1523.86 |
| 2024-11-12 | 1521.38 |
| 2024-11-13 | 1511.14 |
| 2024-11-14 | 1515.26 |
| 2024-11-15 | 1498.71 |
| 2024-11-18 | 1502.67 |
| 2024-11-19 | 1522.18 |
| 2024-11-20 | 1541.74 |
| 2024-11-21 | 1576.46 |
| 2024-11-22 | 1636.14 |
| 2024-11-25 | 1683.99 |
| 2024-11-26 | 1682.57 |
| 2024-11-27 | 1650.85 |
| 2024-11-28 | . |
| 2024-11-29 | 1666.12 |
| 2024-12-02 | 1671.20 |
| 2024-12-03 | 1659.02 |
| 2024-12-04 | 1665.09 |
| 2024-12-05 | 1645.96 |
| 2024-12-06 | 1652.25 |
| 2024-12-09 | 1692.14 |
| 2024-12-10 | 1690.52 |
| 2024-12-11 | 1699.72 |
| 2024-12-12 | 1683.20 |
| 2024-12-13 | 1698.35 |
| 2024-12-16 | 1778.55 |
| 2024-12-17 | 1717.89 |
| 2024-12-18 | 1695.85 |
| 2024-12-19 | 1760.39 |
| 2024-12-20 | 1767.22 |
| 2024-12-23 | 1793.54 |
| 2024-12-24 | 1800.46 |
| 2024-12-25 | . |
| 2024-12-26 | 1888.24 |
| 2024-12-27 | 1870.42 |
| 2024-12-30 | 1864.24 |
| 2024-12-31 | 1836.08 |
| 2025-01-01 | . |
| 2025-01-02 | 1923.86 |
| 2025-01-03 | 1971.35 |
| 2025-01-06 | 1963.24 |
| 2025-01-07 | 1946.33 |
| 2025-01-08 | 1948.48 |
| 2025-01-09 | . |
| 2025-01-10 | 1900.15 |
| 2025-01-13 | 1887.44 |
| 2025-01-14 | 1900.51 |
| 2025-01-15 | 1972.14 |
| 2025-01-16 | 2064.29 |
| 2025-01-17 | 2061.92 |
| 2025-01-20 | . |
| 2025-01-21 | 2070.41 |
| 2025-01-22 | 2067.43 |
| 2025-01-23 | 2114.73 |
| 2025-01-24 | 2069.12 |
| 2025-01-27 | 2013.68 |
| 2025-01-28 | 2013.52 |
| 2025-01-29 | 1972.52 |
| 2025-01-30 | 2019.50 |
| 2025-01-31 | 2014.23 |
| 2025-02-03 | 1974.18 |
| 2025-02-04 | 2028.86 |
| 2025-02-05 | 1948.45 |
| 2025-02-06 | 1937.66 |
| 2025-02-07 | 1878.68 |
| 2025-02-10 | 1882.23 |
| 2025-02-11 | 1820.48 |
| 2025-02-12 | 1826.67 |
| 2025-02-13 | 1835.59 |
| 2025-02-14 | 1817.74 |
| 2025-02-17 | . |
| 2025-02-18 | 1816.36 |
| 2025-02-19 | 1789.38 |
| 2025-02-20 | 1761.43 |
| 2025-02-21 | 1709.82 |
| 2025-02-24 | 1665.74 |
| 2025-02-25 | 1647.91 |
| 2025-02-26 | 1668.60 |
| 2025-02-27 | 1628.14 |
| 2025-02-28 | 1666.31 |
| 2025-03-03 | 1586.12 |
| 2025-03-04 | 1543.96 |
| 2025-03-05 | 1667.45 |
| 2025-03-06 | 1616.38 |
| 2025-03-07 | 1614.84 |
| 2025-03-10 | 1525.62 |
| 2025-03-11 | 1523.65 |
| 2025-03-12 | 1542.15 |
| 2025-03-13 | 1499.37 |
| 2025-03-14 | 1573.55 |
| 2025-03-17 | 1582.73 |
| 2025-03-18 | 1579.89 |
| 2025-03-19 | 1634.68 |
| 2025-03-20 | 1570.88 |
| 2025-03-21 | 1574.90 |
| 2025-03-24 | 1641.28 |
| 2025-03-25 | 1617.79 |
| 2025-03-26 | 1591.03 |
| 2025-03-27 | 1572.41 |
| 2025-03-28 | 1517.61 |
| 2025-03-31 | 1496.76 |
| 2025-04-01 | 1530.67 |
| 2025-04-02 | 1561.07 |
| 2025-04-03 | 1456.63 |
| 2025-04-04 | 1366.40 |
| 2025-04-07 | 1366.39 |
| 2025-04-08 | 1331.97 |
| 2025-04-09 | 1465.66 |
| 2025-04-10 | 1409.20 |
| 2025-04-11 | 1431.44 |
| 2025-04-14 | 1421.73 |
| 2025-04-15 | 1442.01 |
| 2025-04-16 | 1409.68 |
| 2025-04-17 | 1406.54 |
| 2025-04-18 | . |
| 2025-04-21 | 1344.53 |
| 2025-04-22 | 1375.64 |
| 2025-04-23 | 1423.01 |
| 2025-04-24 | 1466.94 |
| 2025-04-25 | 1497.82 |
| 2025-04-28 | 1492.14 |
| 2025-04-29 | 1489.81 |
| 2025-04-30 | 1482.97 |
| 2025-05-01 | 1528.93 |
| 2025-05-02 | 1588.12 |
| 2025-05-05 | 1591.39 |
| 2025-05-06 | 1583.70 |
| 2025-05-07 | 1661.28 |
| 2025-05-08 | 1680.31 |
| 2025-05-09 | 1698.57 |
| 2025-05-12 | 1798.76 |
| 2025-05-13 | 1838.64 |
| 2025-05-14 | 1801.97 |
| 2025-05-15 | 1806.55 |
| 2025-05-16 | 1817.90 |
| 2025-05-19 | 1781.84 |
| 2025-05-20 | 1759.42 |
| 2025-05-21 | 1698.47 |
| 2025-05-22 | 1687.80 |
| 2025-05-23 | 1673.36 |
| 2025-05-26 | . |
| 2025-05-27 | 1726.94 |
| 2025-05-28 | 1715.47 |
| 2025-05-29 | 1664.93 |
| 2025-05-30 | 1636.22 |
| 2025-06-02 | 1635.68 |
| 2025-06-03 | 1665.83 |
| 2025-06-04 | 1647.14 |
| 2025-06-05 | 1651.73 |
| 2025-06-06 | 1683.90 |
| 2025-06-09 | 1719.06 |
| 2025-06-10 | 1740.67 |
| 2025-06-11 | 1718.56 |
| 2025-06-12 | 1695.27 |
| 2025-06-13 | 1656.26 |
| 2025-06-16 | 1696.94 |
| 2025-06-17 | 1700.08 |
| 2025-06-18 | 1696.55 |
| 2025-06-19 | . |
| 2025-06-20 | 1692.11 |
| 2025-06-23 | 1714.43 |
| 2025-06-24 | 1731.50 |
| 2025-06-25 | 1730.05 |
| 2025-06-26 | 1772.64 |
| 2025-06-27 | 1767.67 |
| 2025-06-30 | 1794.49 |
| 2025-07-01 | 1794.45 |
| 2025-07-02 | 1836.21 |
| 2025-07-03 | 1861.36 |
| 2025-07-04 | 1861.36 |
| 2025-07-07 | 1838.94 |
| 2025-07-08 | 1849.96 |
| 2025-07-09 | 1863.01 |
| 2025-07-10 | 1874.11 |
| 2025-07-11 | 1871.11 |
| 2025-07-14 | 1911.18 |
| 2025-07-15 | 1887.33 |
| 2025-07-16 | 1911.97 |
| 2025-07-17 | 1962.91 |
| 2025-07-18 | 1967.51 |
| 2025-07-21 | 1932.61 |
| 2025-07-22 | 1920.29 |
| 2025-07-23 | 1957.01 |
| 2025-07-24 | 1955.13 |
| 2025-07-25 | 2009.98 |
| 2025-07-28 | 2009.55 |
| 2025-07-29 | 2006.54 |
| 2025-07-30 | 2013.31 |
| 2025-07-31 | 2030.29 |
| 2025-08-01 | 2061.02 |
| 2025-08-04 | 2118.40 |
| 2025-08-05 | 2155.31 |
| 2025-08-06 | 2145.51 |
| 2025-08-07 | 2150.15 |
| 2025-08-08 | 2140.33 |
| 2025-08-11 | 2141.34 |
| 2025-08-12 | 2086.06 |
| 2025-08-13 | 2095.51 |
| 2025-08-14 | 2052.06 |
| 2025-08-15 | 2015.08 |
| 2025-08-18 | 2068.41 |
| 2025-08-19 | 2049.80 |
| 2025-08-20 | 2020.46 |
| 2025-08-21 | 2039.80 |
| 2025-08-22 | 2092.62 |
| 2025-08-25 | 2086.02 |
| 2025-08-26 | 2147.35 |
| 2025-08-27 | 2163.70 |
| 2025-08-28 | 2133.91 |
| 2025-08-29 | 2087.55 |
| 2025-09-01 | . |
| 2025-09-02 | 2104.75 |
| 2025-09-03 | 2098.25 |
| 2025-09-04 | 2130.11 |
| 2025-09-05 | 2100.87 |
| 2025-09-08 | 2115.85 |
| 2025-09-09 | 2082.20 |
| 2025-09-10 | 2095.79 |
| 2025-09-11 | 2141.80 |
| 2025-09-12 | 2154.66 |
| 2025-09-15 | 2169.51 |
| 2025-09-16 | 2145.28 |
| 2025-09-17 | 2138.92 |
| 2025-09-18 | 2243.13 |
| 2025-09-19 | 2247.93 |
| 2025-09-22 | 2301.71 |
| 2025-09-23 | 2376.42 |
| 2025-09-24 | 2413.69 |
| 2025-09-25 | 2407.89 |
| 2025-09-26 | 2385.77 |
| 2025-09-29 | 2480.38 |
| 2025-09-30 | 2522.69 |
| 2025-10-01 | 2615.95 |
| 2025-10-02 | 2613.10 |
| 2025-10-03 | 2650.04 |
| 2025-10-06 | 2847.24 |
| 2025-10-07 | 2827.17 |
| 2025-10-08 | 3018.17 |
| 2025-10-09 | 3011.36 |
| 2025-10-10 | 2852.32 |
| 2025-10-13 | 3254.38 |
| 2025-10-14 | 3267.96 |
| 2025-10-15 | 3432.11 |
| 2025-10-16 | 3063.74 |
| 2025-10-17 | 3001.56 |
| 2025-10-20 | 3023.10 |
| 2025-10-21 | 3205.59 |
| 2025-10-22 | 3038.66 |
| 2025-10-23 | 3008.92 |
| 2025-10-24 | 3204.09 |
| 2025-10-27 | 3120.07 |
| 2025-10-28 | 3053.13 |
| 2025-10-29 | 2985.97 |
| 2025-10-30 | 3003.65 |
| 2025-10-31 | 3196.08 |
| 2025-11-03 | 3170.07 |
| 2025-11-04 | 2944.96 |
| 2025-11-05 | 3075.07 |
| 2025-11-06 | 3085.67 |
| 2025-11-07 | 3466.73 |
| 2025-11-10 | 3610.29 |
| 2025-11-11 | 3522.48 |
| 2025-11-12 | 3398.74 |
| 2025-11-13 | 3110.56 |
| 2025-11-14 | 2945.65 |
| 2025-11-17 | 2817.61 |
| 2025-11-18 | 2865.16 |
| 2025-11-19 | 2793.35 |
| 2025-11-20 | 2785.96 |
| 2025-11-21 | 2745.03 |
| 2025-11-24 | 2854.14 |
| 2025-11-25 | 2914.39 |
| 2025-11-26 | 3013.47 |
| 2025-11-27 | . |
| 2025-11-28 | 3101.48 |
| 2025-12-01 | 2914.73 |
| 2025-12-02 | 2845.50 |
| 2025-12-03 | 2938.68 |
| 2025-12-04 | 3194.93 |
| 2025-12-05 | 3148.44 |
| 2025-12-08 | 3190.80 |
| 2025-12-09 | 3163.78 |
| 2025-12-10 | 3164.11 |
| 2025-12-11 | 3305.81 |
| 2025-12-12 | 3091.86 |
| 2025-12-15 | 2907.06 |
| 2025-12-16 | 2841.20 |
| 2025-12-17 | 2682.54 |
| 2025-12-18 | 2714.87 |
| 2025-12-19 | 2848.11 |
| 2025-12-22 | 2824.27 |
| 2025-12-23 | 2695.99 |
| 2025-12-24 | 2701.74 |
| 2025-12-25 | . |
| 2025-12-26 | 2685.29 |
| 2025-12-29 | 2607.81 |
| 2025-12-30 | 2602.52 |
| 2025-12-31 | 2613.18 |
| 2026-01-01 | . |
| 2026-01-02 | 2822.49 |
| 2026-01-05 | 2919.24 |
| 2026-01-06 | 3009.63 |
| 2026-01-07 | 2962.42 |
| 2026-01-08 | 2983.69 |
| 2026-01-09 | 3195.98 |
| 2026-01-12 | 3329.22 |
| 2026-01-13 | 3441.85 |
| 2026-01-14 | 3493.04 |
| 2026-01-15 | 3470.53 |
| 2026-01-16 | 3530.94 |
| 2026-01-19 | . |
| 2026-01-20 | 3501.74 |
| 2026-01-21 | 3574.82 |
| 2026-01-22 | 3671.75 |
| 2026-01-23 | 3503.14 |
| 2026-01-26 | 3297.68 |
| 2026-01-27 | 3125.88 |
| 2026-01-28 | 3333.17 |
| 2026-01-29 | 3285.07 |
| 2026-01-30 | 3128.82 |
| 2026-02-02 | 3122.31 |
| 2026-02-03 | 3171.14 |
| 2026-02-04 | 2923.53 |
| 2026-02-05 | 2816.75 |
| 2026-02-06 | 3017.74 |
| 2026-02-09 | 3121.15 |
| 2026-02-10 | 2943.23 |
| 2026-02-11 | 2847.13 |
| 2026-02-12 | 2734.32 |
| 2026-02-13 | 2783.34 |
| 2026-02-16 | . |
| 2026-02-17 | 2830.84 |
| 2026-02-18 | 2846.07 |
| 2026-02-19 | 2846.28 |
| 2026-02-20 | 2751.20 |
| 2026-02-23 | 2670.56 |
| 2026-02-24 | 2847.45 |
| 2026-02-25 | 2838.63 |
| 2026-02-26 | 2277.08 |
| 2026-02-27 | 2111.77 |
| 2026-03-02 | 2140.02 |
| 2026-03-03 | 2111.80 |
| 2026-03-04 | 2210.89 |
| 2026-03-05 | 2183.50 |
| 2026-03-06 | 2099.27 |
| 2026-03-09 | 2074.80 |
| 2026-03-10 | 2123.81 |
| 2026-03-11 | 2156.21 |
| 2026-03-12 | 2084.27 |
| 2026-03-13 | 2023.12 |
| 2026-03-16 | 2027.12 |
| 2026-03-17 | 2049.05 |
| 2026-03-18 | 1967.63 |
| 2026-03-19 | 1992.07 |
| 2026-03-20 | 1928.14 |
| 2026-03-23 | 1996.71 |
| 2026-03-24 | 2008.10 |
| 2026-03-25 | 2021.38 |
| 2026-03-26 | 1942.58 |
| 2026-03-27 | 1948.99 |
| 2026-03-30 | 1826.65 |
| 2026-03-31 | 1925.24 |
| 2026-04-01 | 1955.41 |
| 2026-04-02 | 1947.32 |
| 2026-04-03 | . |
| 2026-04-06 | 1933.13 |
| 2026-04-07 | 1873.43 |
| 2026-04-08 | 1944.83 |
| 2026-04-09 | 2151.04 |
| 2026-04-10 | 2128.87 |