Table Data - Nasdaq Small Cap Electronic Equipment: Other JPY NTR Index
| Title | Nasdaq Small Cap Electronic Equipment: Other JPY NTR Index |
|---|---|
| Series ID | NASDAQNQUSS50202040JPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-02-09 |
| Last Updated | 2026-02-09 10:56 PM CST |
| Notes | For more information about this series, see: NQUSS50202040JPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1004.01 |
| 2023-09-19 | 1016.77 |
| 2023-09-20 | 995.82 |
| 2023-09-21 | 992.89 |
| 2023-09-22 | 995.53 |
| 2023-09-25 | 1004.27 |
| 2023-09-26 | 985.68 |
| 2023-09-27 | 1002.34 |
| 2023-09-28 | 1019.90 |
| 2023-09-29 | 1002.47 |
| 2023-10-02 | 999.93 |
| 2023-10-03 | 977.25 |
| 2023-10-04 | 982.03 |
| 2023-10-05 | 973.69 |
| 2023-10-06 | 991.01 |
| 2023-10-09 | 987.26 |
| 2023-10-10 | 993.76 |
| 2023-10-11 | 999.49 |
| 2023-10-12 | 977.69 |
| 2023-10-13 | 964.45 |
| 2023-10-16 | 974.26 |
| 2023-10-17 | 988.27 |
| 2023-10-18 | 956.21 |
| 2023-10-19 | 945.68 |
| 2023-10-20 | 944.21 |
| 2023-10-23 | 935.27 |
| 2023-10-24 | 952.47 |
| 2023-10-25 | 956.07 |
| 2023-10-26 | 953.02 |
| 2023-10-27 | 932.90 |
| 2023-10-30 | 935.28 |
| 2023-10-31 | 965.44 |
| 2023-11-01 | 974.44 |
| 2023-11-02 | 983.31 |
| 2023-11-03 | 983.27 |
| 2023-11-06 | 995.29 |
| 2023-11-07 | 961.61 |
| 2023-11-08 | 959.53 |
| 2023-11-09 | 959.21 |
| 2023-11-10 | 971.13 |
| 2023-11-13 | 983.04 |
| 2023-11-14 | 1038.58 |
| 2023-11-15 | 1011.79 |
| 2023-11-16 | 994.30 |
| 2023-11-17 | 999.35 |
| 2023-11-20 | 994.65 |
| 2023-11-21 | 981.97 |
| 2023-11-22 | 989.81 |
| 2023-11-23 | . |
| 2023-11-24 | 997.74 |
| 2023-11-27 | 983.17 |
| 2023-11-28 | 953.36 |
| 2023-11-29 | 951.90 |
| 2023-11-30 | 962.50 |
| 2023-12-01 | 988.85 |
| 2023-12-04 | 1002.38 |
| 2023-12-05 | 986.48 |
| 2023-12-06 | 978.52 |
| 2023-12-07 | 960.18 |
| 2023-12-08 | 969.05 |
| 2023-12-11 | 982.55 |
| 2023-12-12 | 978.21 |
| 2023-12-13 | 1001.85 |
| 2023-12-14 | 1012.78 |
| 2023-12-15 | 1007.49 |
| 2023-12-18 | 1051.20 |
| 2023-12-19 | 1072.15 |
| 2023-12-20 | 1071.22 |
| 2023-12-21 | 1058.71 |
| 2023-12-22 | 1082.53 |
| 2023-12-25 | . |
| 2023-12-26 | 1092.52 |
| 2023-12-27 | 1087.90 |
| 2023-12-28 | 1069.19 |
| 2023-12-29 | 1054.91 |
| 2024-01-01 | . |
| 2024-01-02 | 1050.55 |
| 2024-01-03 | 1028.45 |
| 2024-01-04 | 1034.73 |
| 2024-01-05 | 1030.00 |
| 2024-01-08 | 1036.18 |
| 2024-01-09 | 1035.52 |
| 2024-01-10 | 1053.59 |
| 2024-01-11 | 1060.44 |
| 2024-01-12 | 1048.29 |
| 2024-01-15 | . |
| 2024-01-16 | 1052.03 |
| 2024-01-17 | 1060.59 |
| 2024-01-18 | 1076.92 |
| 2024-01-19 | 1088.85 |
| 2024-01-22 | 1111.57 |
| 2024-01-23 | 1120.69 |
| 2024-01-24 | 1098.55 |
| 2024-01-25 | 1116.39 |
| 2024-01-26 | 1120.09 |
| 2024-01-29 | 1125.08 |
| 2024-01-30 | 1139.81 |
| 2024-01-31 | 1091.94 |
| 2024-02-01 | 1120.49 |
| 2024-02-02 | 1145.21 |
| 2024-02-05 | 1130.01 |
| 2024-02-06 | 1128.81 |
| 2024-02-07 | 1136.41 |
| 2024-02-08 | 1152.80 |
| 2024-02-09 | 1176.49 |
| 2024-02-12 | 1183.64 |
| 2024-02-13 | 1152.16 |
| 2024-02-14 | 1177.79 |
| 2024-02-15 | 1182.61 |
| 2024-02-16 | 1185.32 |
| 2024-02-19 | . |
| 2024-02-20 | 1169.10 |
| 2024-02-21 | 1173.42 |
| 2024-02-22 | 1194.40 |
| 2024-02-23 | 1180.50 |
| 2024-02-26 | 1192.08 |
| 2024-02-27 | 1204.73 |
| 2024-02-28 | 1215.67 |
| 2024-02-29 | 1214.26 |
| 2024-03-01 | 1212.78 |
| 2024-03-04 | 1223.09 |
| 2024-03-05 | 1205.35 |
| 2024-03-06 | 1222.84 |
| 2024-03-07 | 1223.70 |
| 2024-03-08 | 1202.57 |
| 2024-03-11 | 1189.25 |
| 2024-03-12 | 1207.98 |
| 2024-03-13 | 1219.72 |
| 2024-03-14 | 1211.52 |
| 2024-03-15 | 1234.63 |
| 2024-03-18 | 1229.40 |
| 2024-03-19 | 1250.09 |
| 2024-03-20 | 1263.46 |
| 2024-03-21 | 1278.53 |
| 2024-03-22 | 1256.34 |
| 2024-03-25 | 1242.66 |
| 2024-03-26 | 1259.45 |
| 2024-03-27 | 1279.73 |
| 2024-03-28 | 1292.00 |
| 2024-03-29 | . |
| 2024-04-01 | 1275.50 |
| 2024-04-02 | 1247.06 |
| 2024-04-03 | 1254.63 |
| 2024-04-04 | 1242.53 |
| 2024-04-05 | 1245.67 |
| 2024-04-08 | 1263.11 |
| 2024-04-09 | 1279.27 |
| 2024-04-10 | 1283.42 |
| 2024-04-11 | 1305.22 |
| 2024-04-12 | 1267.47 |
| 2024-04-15 | 1266.64 |
| 2024-04-16 | 1266.62 |
| 2024-04-17 | 1257.57 |
| 2024-04-18 | 1256.09 |
| 2024-04-19 | 1245.91 |
| 2024-04-22 | 1254.84 |
| 2024-04-23 | 1287.17 |
| 2024-04-24 | 1282.85 |
| 2024-04-25 | 1282.61 |
| 2024-04-26 | 1311.97 |
| 2024-04-29 | 1312.59 |
| 2024-04-30 | 1299.80 |
| 2024-05-01 | 1291.22 |
| 2024-05-02 | 1274.81 |
| 2024-05-03 | 1327.10 |
| 2024-05-06 | 1362.39 |
| 2024-05-07 | 1381.74 |
| 2024-05-08 | 1372.74 |
| 2024-05-09 | 1395.62 |
| 2024-05-10 | 1404.09 |
| 2024-05-13 | 1394.96 |
| 2024-05-14 | 1412.55 |
| 2024-05-15 | 1415.51 |
| 2024-05-16 | 1391.97 |
| 2024-05-17 | 1401.55 |
| 2024-05-20 | 1433.74 |
| 2024-05-21 | 1438.80 |
| 2024-05-22 | 1434.52 |
| 2024-05-23 | 1430.40 |
| 2024-05-24 | 1447.69 |
| 2024-05-27 | . |
| 2024-05-28 | 1431.50 |
| 2024-05-29 | 1404.10 |
| 2024-05-30 | 1416.84 |
| 2024-05-31 | 1427.37 |
| 2024-06-03 | 1387.56 |
| 2024-06-04 | 1351.92 |
| 2024-06-05 | 1401.51 |
| 2024-06-06 | 1364.88 |
| 2024-06-07 | 1363.90 |
| 2024-06-10 | 1366.70 |
| 2024-06-11 | 1366.02 |
| 2024-06-12 | 1405.07 |
| 2024-06-13 | 1402.27 |
| 2024-06-14 | 1379.95 |
| 2024-06-17 | 1414.78 |
| 2024-06-18 | 1436.63 |
| 2024-06-19 | . |
| 2024-06-20 | 1476.60 |
| 2024-06-21 | 1491.24 |
| 2024-06-24 | 1492.85 |
| 2024-06-25 | 1482.31 |
| 2024-06-26 | 1469.01 |
| 2024-06-27 | 1469.57 |
| 2024-06-28 | 1486.20 |
| 2024-07-01 | 1465.66 |
| 2024-07-02 | 1482.60 |
| 2024-07-03 | 1497.11 |
| 2024-07-04 | . |
| 2024-07-05 | 1480.14 |
| 2024-07-08 | 1484.07 |
| 2024-07-09 | 1459.95 |
| 2024-07-10 | 1514.22 |
| 2024-07-11 | 1534.85 |
| 2024-07-12 | 1541.08 |
| 2024-07-15 | 1577.13 |
| 2024-07-16 | 1634.51 |
| 2024-07-17 | 1538.24 |
| 2024-07-18 | 1464.76 |
| 2024-07-19 | 1479.03 |
| 2024-07-22 | 1525.42 |
| 2024-07-23 | 1550.83 |
| 2024-07-24 | 1469.03 |
| 2024-07-25 | 1462.38 |
| 2024-07-26 | 1504.32 |
| 2024-07-29 | 1500.03 |
| 2024-07-30 | 1476.63 |
| 2024-07-31 | 1463.32 |
| 2024-08-01 | 1408.16 |
| 2024-08-02 | 1366.59 |
| 2024-08-05 | 1296.39 |
| 2024-08-06 | 1325.73 |
| 2024-08-07 | 1311.83 |
| 2024-08-08 | 1353.09 |
| 2024-08-09 | 1361.53 |
| 2024-08-12 | 1360.83 |
| 2024-08-13 | 1377.20 |
| 2024-08-14 | 1373.57 |
| 2024-08-15 | 1431.28 |
| 2024-08-16 | 1416.21 |
| 2024-08-19 | 1414.53 |
| 2024-08-20 | 1385.58 |
| 2024-08-21 | 1425.04 |
| 2024-08-22 | 1417.97 |
| 2024-08-23 | 1442.29 |
| 2024-08-26 | 1431.97 |
| 2024-08-27 | 1435.07 |
| 2024-08-28 | 1428.87 |
| 2024-08-29 | 1460.78 |
| 2024-08-30 | 1488.78 |
| 2024-09-02 | . |
| 2024-09-03 | 1378.05 |
| 2024-09-04 | 1358.13 |
| 2024-09-05 | 1343.03 |
| 2024-09-06 | 1283.44 |
| 2024-09-09 | 1296.86 |
| 2024-09-10 | 1300.34 |
| 2024-09-11 | 1314.48 |
| 2024-09-12 | 1362.58 |
| 2024-09-13 | 1365.30 |
| 2024-09-16 | 1377.79 |
| 2024-09-17 | 1392.64 |
| 2024-09-18 | 1392.74 |
| 2024-09-19 | 1458.00 |
| 2024-09-20 | 1464.13 |
| 2024-09-23 | 1448.02 |
| 2024-09-24 | 1468.67 |
| 2024-09-25 | 1384.86 |
| 2024-09-26 | 1413.80 |
| 2024-09-27 | 1401.17 |
| 2024-09-30 | 1436.04 |
| 2024-10-01 | 1409.87 |
| 2024-10-02 | 1458.76 |
| 2024-10-03 | 1471.13 |
| 2024-10-04 | 1496.40 |
| 2024-10-07 | 1485.23 |
| 2024-10-08 | 1459.07 |
| 2024-10-09 | 1457.88 |
| 2024-10-10 | 1448.03 |
| 2024-10-11 | 1501.92 |
| 2024-10-14 | 1505.87 |
| 2024-10-15 | 1515.13 |
| 2024-10-16 | 1546.54 |
| 2024-10-17 | 1583.03 |
| 2024-10-18 | 1572.76 |
| 2024-10-21 | 1543.88 |
| 2024-10-22 | 1510.64 |
| 2024-10-23 | 1514.09 |
| 2024-10-24 | 1506.64 |
| 2024-10-25 | 1541.99 |
| 2024-10-28 | 1572.45 |
| 2024-10-29 | 1571.43 |
| 2024-10-30 | 1565.09 |
| 2024-10-31 | 1492.12 |
| 2024-11-01 | 1501.06 |
| 2024-11-04 | 1461.00 |
| 2024-11-05 | 1504.61 |
| 2024-11-06 | 1535.91 |
| 2024-11-07 | 1548.04 |
| 2024-11-08 | 1535.44 |
| 2024-11-11 | 1527.46 |
| 2024-11-12 | 1524.97 |
| 2024-11-13 | 1514.71 |
| 2024-11-14 | 1518.84 |
| 2024-11-15 | 1502.25 |
| 2024-11-18 | 1506.22 |
| 2024-11-19 | 1525.77 |
| 2024-11-20 | 1545.39 |
| 2024-11-21 | 1580.34 |
| 2024-11-22 | 1640.16 |
| 2024-11-25 | 1688.13 |
| 2024-11-26 | 1686.71 |
| 2024-11-27 | 1654.91 |
| 2024-11-28 | . |
| 2024-11-29 | 1672.25 |
| 2024-12-02 | 1677.35 |
| 2024-12-03 | 1665.12 |
| 2024-12-04 | 1671.22 |
| 2024-12-05 | 1652.01 |
| 2024-12-06 | 1658.33 |
| 2024-12-09 | 1698.37 |
| 2024-12-10 | 1696.74 |
| 2024-12-11 | 1705.98 |
| 2024-12-12 | 1689.39 |
| 2024-12-13 | 1704.60 |
| 2024-12-16 | 1785.09 |
| 2024-12-17 | 1724.21 |
| 2024-12-18 | 1702.08 |
| 2024-12-19 | 1766.87 |
| 2024-12-20 | 1773.72 |
| 2024-12-23 | 1800.14 |
| 2024-12-24 | 1807.09 |
| 2024-12-25 | . |
| 2024-12-26 | 1895.18 |
| 2024-12-27 | 1877.30 |
| 2024-12-30 | 1871.10 |
| 2024-12-31 | 1842.84 |
| 2025-01-01 | . |
| 2025-01-02 | 1930.94 |
| 2025-01-03 | 1978.61 |
| 2025-01-06 | 1970.46 |
| 2025-01-07 | 1953.49 |
| 2025-01-08 | 1955.64 |
| 2025-01-09 | . |
| 2025-01-10 | 1907.14 |
| 2025-01-13 | 1894.38 |
| 2025-01-14 | 1907.51 |
| 2025-01-15 | 1979.40 |
| 2025-01-16 | 2071.89 |
| 2025-01-17 | 2069.50 |
| 2025-01-20 | . |
| 2025-01-21 | 2078.03 |
| 2025-01-22 | 2075.03 |
| 2025-01-23 | 2122.51 |
| 2025-01-24 | 2076.73 |
| 2025-01-27 | 2021.09 |
| 2025-01-28 | 2020.93 |
| 2025-01-29 | 1979.77 |
| 2025-01-30 | 2026.93 |
| 2025-01-31 | 2021.64 |
| 2025-02-03 | 1981.44 |
| 2025-02-04 | 2036.32 |
| 2025-02-05 | 1955.62 |
| 2025-02-06 | 1944.79 |
| 2025-02-07 | 1885.59 |
| 2025-02-10 | 1889.16 |
| 2025-02-11 | 1827.18 |
| 2025-02-12 | 1833.39 |
| 2025-02-13 | 1842.34 |
| 2025-02-14 | 1824.43 |
| 2025-02-17 | . |
| 2025-02-18 | 1823.05 |
| 2025-02-19 | 1795.96 |
| 2025-02-20 | 1767.91 |
| 2025-02-21 | 1716.11 |
| 2025-02-24 | 1671.87 |
| 2025-02-25 | 1653.98 |
| 2025-02-26 | 1674.74 |
| 2025-02-27 | 1634.13 |
| 2025-02-28 | 1674.40 |
| 2025-03-03 | 1593.82 |
| 2025-03-04 | 1551.46 |
| 2025-03-05 | 1675.55 |
| 2025-03-06 | 1624.23 |
| 2025-03-07 | 1622.68 |
| 2025-03-10 | 1533.03 |
| 2025-03-11 | 1531.05 |
| 2025-03-12 | 1549.63 |
| 2025-03-13 | 1506.65 |
| 2025-03-14 | 1581.19 |
| 2025-03-17 | 1590.41 |
| 2025-03-18 | 1587.56 |
| 2025-03-19 | 1642.62 |
| 2025-03-20 | 1578.66 |
| 2025-03-21 | 1582.69 |
| 2025-03-24 | 1649.41 |
| 2025-03-25 | 1625.80 |
| 2025-03-26 | 1598.90 |
| 2025-03-27 | 1580.20 |
| 2025-03-28 | 1525.13 |
| 2025-03-31 | 1504.17 |
| 2025-04-01 | 1538.25 |
| 2025-04-02 | 1568.80 |
| 2025-04-03 | 1463.84 |
| 2025-04-04 | 1373.17 |
| 2025-04-07 | 1373.16 |
| 2025-04-08 | 1338.56 |
| 2025-04-09 | 1472.92 |
| 2025-04-10 | 1416.18 |
| 2025-04-11 | 1438.52 |
| 2025-04-14 | 1428.76 |
| 2025-04-15 | 1449.15 |
| 2025-04-16 | 1416.66 |
| 2025-04-17 | 1413.50 |
| 2025-04-18 | . |
| 2025-04-21 | 1351.19 |
| 2025-04-22 | 1382.45 |
| 2025-04-23 | 1430.05 |
| 2025-04-24 | 1474.20 |
| 2025-04-25 | 1505.23 |
| 2025-04-28 | 1499.53 |
| 2025-04-29 | 1497.18 |
| 2025-04-30 | 1490.31 |
| 2025-05-01 | 1536.50 |
| 2025-05-02 | 1595.98 |
| 2025-05-05 | 1599.27 |
| 2025-05-06 | 1591.54 |
| 2025-05-07 | 1669.50 |
| 2025-05-08 | 1688.63 |
| 2025-05-09 | 1706.98 |
| 2025-05-12 | 1807.67 |
| 2025-05-13 | 1847.74 |
| 2025-05-14 | 1810.89 |
| 2025-05-15 | 1815.49 |
| 2025-05-16 | 1826.90 |
| 2025-05-19 | 1790.66 |
| 2025-05-20 | 1768.13 |
| 2025-05-21 | 1706.88 |
| 2025-05-22 | 1696.20 |
| 2025-05-23 | 1681.69 |
| 2025-05-26 | . |
| 2025-05-27 | 1735.54 |
| 2025-05-28 | 1724.00 |
| 2025-05-29 | 1673.21 |
| 2025-05-30 | 1644.97 |
| 2025-06-02 | 1644.43 |
| 2025-06-03 | 1674.74 |
| 2025-06-04 | 1655.95 |
| 2025-06-05 | 1660.56 |
| 2025-06-06 | 1692.91 |
| 2025-06-09 | 1728.25 |
| 2025-06-10 | 1749.97 |
| 2025-06-11 | 1727.75 |
| 2025-06-12 | 1704.34 |
| 2025-06-13 | 1665.12 |
| 2025-06-16 | 1706.01 |
| 2025-06-17 | 1709.17 |
| 2025-06-18 | 1705.63 |
| 2025-06-19 | . |
| 2025-06-20 | 1701.16 |
| 2025-06-23 | 1723.60 |
| 2025-06-24 | 1740.76 |
| 2025-06-25 | 1739.30 |
| 2025-06-26 | 1782.12 |
| 2025-06-27 | 1777.13 |
| 2025-06-30 | 1804.09 |
| 2025-07-01 | 1804.04 |
| 2025-07-02 | 1846.03 |
| 2025-07-03 | 1871.31 |
| 2025-07-04 | 1871.31 |
| 2025-07-07 | 1848.77 |
| 2025-07-08 | 1859.86 |
| 2025-07-09 | 1872.97 |
| 2025-07-10 | 1884.14 |
| 2025-07-11 | 1881.12 |
| 2025-07-14 | 1921.41 |
| 2025-07-15 | 1897.42 |
| 2025-07-16 | 1922.19 |
| 2025-07-17 | 1973.41 |
| 2025-07-18 | 1978.03 |
| 2025-07-21 | 1942.94 |
| 2025-07-22 | 1930.56 |
| 2025-07-23 | 1967.48 |
| 2025-07-24 | 1965.59 |
| 2025-07-25 | 2020.73 |
| 2025-07-28 | 2020.30 |
| 2025-07-29 | 2017.27 |
| 2025-07-30 | 2024.08 |
| 2025-07-31 | 2041.15 |
| 2025-08-01 | 2072.05 |
| 2025-08-04 | 2129.73 |
| 2025-08-05 | 2166.83 |
| 2025-08-06 | 2156.98 |
| 2025-08-07 | 2161.65 |
| 2025-08-08 | 2151.78 |
| 2025-08-11 | 2152.79 |
| 2025-08-12 | 2097.21 |
| 2025-08-13 | 2106.72 |
| 2025-08-14 | 2063.03 |
| 2025-08-15 | 2025.86 |
| 2025-08-18 | 2079.47 |
| 2025-08-19 | 2060.76 |
| 2025-08-20 | 2031.26 |
| 2025-08-21 | 2050.76 |
| 2025-08-22 | 2103.86 |
| 2025-08-25 | 2097.23 |
| 2025-08-26 | 2158.89 |
| 2025-08-27 | 2175.33 |
| 2025-08-28 | 2145.37 |
| 2025-08-29 | 2099.33 |
| 2025-09-01 | . |
| 2025-09-02 | 2116.62 |
| 2025-09-03 | 2110.09 |
| 2025-09-04 | 2142.13 |
| 2025-09-05 | 2112.72 |
| 2025-09-08 | 2127.79 |
| 2025-09-09 | 2093.95 |
| 2025-09-10 | 2107.61 |
| 2025-09-11 | 2153.89 |
| 2025-09-12 | 2166.81 |
| 2025-09-15 | 2181.75 |
| 2025-09-16 | 2157.39 |
| 2025-09-17 | 2150.99 |
| 2025-09-18 | 2255.79 |
| 2025-09-19 | 2260.61 |
| 2025-09-22 | 2314.70 |
| 2025-09-23 | 2389.83 |
| 2025-09-24 | 2427.31 |
| 2025-09-25 | 2421.48 |
| 2025-09-26 | 2399.24 |
| 2025-09-29 | 2494.38 |
| 2025-09-30 | 2536.92 |
| 2025-10-01 | 2630.71 |
| 2025-10-02 | 2627.84 |
| 2025-10-03 | 2664.99 |
| 2025-10-06 | 2863.30 |
| 2025-10-07 | 2843.12 |
| 2025-10-08 | 3035.20 |
| 2025-10-09 | 3028.35 |
| 2025-10-10 | 2868.41 |
| 2025-10-13 | 3272.74 |
| 2025-10-14 | 3286.40 |
| 2025-10-15 | 3451.47 |
| 2025-10-16 | 3081.03 |
| 2025-10-17 | 3018.50 |
| 2025-10-20 | 3040.16 |
| 2025-10-21 | 3223.68 |
| 2025-10-22 | 3055.80 |
| 2025-10-23 | 3025.90 |
| 2025-10-24 | 3222.17 |
| 2025-10-27 | 3137.68 |
| 2025-10-28 | 3070.36 |
| 2025-10-29 | 3002.82 |
| 2025-10-30 | 3020.60 |
| 2025-10-31 | 3214.11 |
| 2025-11-03 | 3187.96 |
| 2025-11-04 | 2961.58 |
| 2025-11-05 | 3092.42 |
| 2025-11-06 | 3103.08 |
| 2025-11-07 | 3486.29 |
| 2025-11-10 | 3630.66 |
| 2025-11-11 | 3542.35 |
| 2025-11-12 | 3417.92 |
| 2025-11-13 | 3128.11 |
| 2025-11-14 | 2962.27 |
| 2025-11-17 | 2833.51 |
| 2025-11-18 | 2881.33 |
| 2025-11-19 | 2809.11 |
| 2025-11-20 | 2801.79 |
| 2025-11-21 | 2760.63 |
| 2025-11-24 | 2870.36 |
| 2025-11-25 | 2930.95 |
| 2025-11-26 | 3030.59 |
| 2025-11-27 | . |
| 2025-11-28 | 3120.50 |
| 2025-12-01 | 2932.60 |
| 2025-12-02 | 2862.94 |
| 2025-12-03 | 2956.70 |
| 2025-12-04 | 3214.52 |
| 2025-12-05 | 3167.74 |
| 2025-12-08 | 3210.37 |
| 2025-12-09 | 3183.18 |
| 2025-12-10 | 3183.51 |
| 2025-12-11 | 3326.08 |
| 2025-12-12 | 3110.82 |
| 2025-12-15 | 2924.88 |
| 2025-12-16 | 2858.62 |
| 2025-12-17 | 2698.99 |
| 2025-12-18 | 2731.52 |
| 2025-12-19 | 2865.58 |
| 2025-12-22 | 2841.59 |
| 2025-12-23 | 2712.52 |
| 2025-12-24 | 2718.31 |
| 2025-12-25 | . |
| 2025-12-26 | 2701.76 |
| 2025-12-29 | 2623.80 |
| 2025-12-30 | 2618.48 |
| 2025-12-31 | 2629.20 |
| 2026-01-01 | . |
| 2026-01-02 | 2839.80 |
| 2026-01-05 | 2937.14 |
| 2026-01-06 | 3028.09 |
| 2026-01-07 | 2980.59 |
| 2026-01-08 | 3001.99 |
| 2026-01-09 | 3215.58 |
| 2026-01-12 | 3349.64 |
| 2026-01-13 | 3462.96 |
| 2026-01-14 | 3514.46 |
| 2026-01-15 | 3491.81 |
| 2026-01-16 | 3552.59 |
| 2026-01-19 | . |
| 2026-01-20 | 3523.22 |
| 2026-01-21 | 3596.74 |
| 2026-01-22 | 3694.26 |
| 2026-01-23 | 3524.63 |
| 2026-01-26 | 3317.90 |
| 2026-01-27 | 3145.04 |
| 2026-01-28 | 3353.61 |
| 2026-01-29 | 3305.21 |
| 2026-01-30 | 3148.00 |
| 2026-02-02 | 3141.46 |
| 2026-02-03 | 3190.59 |
| 2026-02-04 | 2941.46 |
| 2026-02-05 | 2834.02 |
| 2026-02-06 | 3036.25 |
| 2026-02-09 | 3140.29 |