Table Data - Nasdaq Small Cap Electronic Equipment: Other Japanese Yen Total Return Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202040JPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-08 |
| Last Updated | 2026-04-08 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040JPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1004.01 |
| 2023-09-19 | 1016.77 |
| 2023-09-20 | 995.82 |
| 2023-09-21 | 992.89 |
| 2023-09-22 | 995.53 |
| 2023-09-25 | 1004.27 |
| 2023-09-26 | 985.68 |
| 2023-09-27 | 1002.34 |
| 2023-09-28 | 1019.90 |
| 2023-09-29 | 1002.47 |
| 2023-10-02 | 999.93 |
| 2023-10-03 | 977.25 |
| 2023-10-04 | 982.03 |
| 2023-10-05 | 973.69 |
| 2023-10-06 | 991.01 |
| 2023-10-09 | 987.26 |
| 2023-10-10 | 993.76 |
| 2023-10-11 | 999.49 |
| 2023-10-12 | 977.69 |
| 2023-10-13 | 964.45 |
| 2023-10-16 | 974.26 |
| 2023-10-17 | 988.27 |
| 2023-10-18 | 956.21 |
| 2023-10-19 | 945.68 |
| 2023-10-20 | 944.21 |
| 2023-10-23 | 935.27 |
| 2023-10-24 | 952.47 |
| 2023-10-25 | 956.07 |
| 2023-10-26 | 953.02 |
| 2023-10-27 | 932.90 |
| 2023-10-30 | 935.28 |
| 2023-10-31 | 965.44 |
| 2023-11-01 | 974.44 |
| 2023-11-02 | 983.31 |
| 2023-11-03 | 983.27 |
| 2023-11-06 | 995.29 |
| 2023-11-07 | 961.61 |
| 2023-11-08 | 959.53 |
| 2023-11-09 | 959.21 |
| 2023-11-10 | 971.13 |
| 2023-11-13 | 983.04 |
| 2023-11-14 | 1038.58 |
| 2023-11-15 | 1011.81 |
| 2023-11-16 | 994.32 |
| 2023-11-17 | 999.37 |
| 2023-11-20 | 994.67 |
| 2023-11-21 | 981.99 |
| 2023-11-22 | 989.83 |
| 2023-11-23 | . |
| 2023-11-24 | 997.76 |
| 2023-11-27 | 983.19 |
| 2023-11-28 | 953.38 |
| 2023-11-29 | 952.19 |
| 2023-11-30 | 962.80 |
| 2023-12-01 | 989.15 |
| 2023-12-04 | 1002.69 |
| 2023-12-05 | 986.78 |
| 2023-12-06 | 978.82 |
| 2023-12-07 | 960.48 |
| 2023-12-08 | 969.34 |
| 2023-12-11 | 982.84 |
| 2023-12-12 | 978.51 |
| 2023-12-13 | 1002.15 |
| 2023-12-14 | 1013.09 |
| 2023-12-15 | 1007.79 |
| 2023-12-18 | 1051.52 |
| 2023-12-19 | 1072.47 |
| 2023-12-20 | 1071.54 |
| 2023-12-21 | 1059.04 |
| 2023-12-22 | 1082.86 |
| 2023-12-25 | . |
| 2023-12-26 | 1092.85 |
| 2023-12-27 | 1088.23 |
| 2023-12-28 | 1069.52 |
| 2023-12-29 | 1055.23 |
| 2024-01-01 | . |
| 2024-01-02 | 1050.87 |
| 2024-01-03 | 1028.76 |
| 2024-01-04 | 1035.05 |
| 2024-01-05 | 1030.32 |
| 2024-01-08 | 1036.50 |
| 2024-01-09 | 1035.83 |
| 2024-01-10 | 1053.91 |
| 2024-01-11 | 1060.76 |
| 2024-01-12 | 1048.61 |
| 2024-01-15 | . |
| 2024-01-16 | 1052.35 |
| 2024-01-17 | 1060.91 |
| 2024-01-18 | 1077.25 |
| 2024-01-19 | 1089.18 |
| 2024-01-22 | 1111.91 |
| 2024-01-23 | 1121.03 |
| 2024-01-24 | 1098.88 |
| 2024-01-25 | 1116.73 |
| 2024-01-26 | 1120.43 |
| 2024-01-29 | 1125.43 |
| 2024-01-30 | 1140.16 |
| 2024-01-31 | 1092.27 |
| 2024-02-01 | 1120.83 |
| 2024-02-02 | 1145.56 |
| 2024-02-05 | 1130.36 |
| 2024-02-06 | 1129.16 |
| 2024-02-07 | 1136.75 |
| 2024-02-08 | 1153.15 |
| 2024-02-09 | 1176.85 |
| 2024-02-12 | 1184.00 |
| 2024-02-13 | 1152.51 |
| 2024-02-14 | 1178.15 |
| 2024-02-15 | 1182.97 |
| 2024-02-16 | 1185.68 |
| 2024-02-19 | . |
| 2024-02-20 | 1169.46 |
| 2024-02-21 | 1173.78 |
| 2024-02-22 | 1194.76 |
| 2024-02-23 | 1180.86 |
| 2024-02-26 | 1192.45 |
| 2024-02-27 | 1205.09 |
| 2024-02-28 | 1216.34 |
| 2024-02-29 | 1214.94 |
| 2024-03-01 | 1213.46 |
| 2024-03-04 | 1223.77 |
| 2024-03-05 | 1206.02 |
| 2024-03-06 | 1223.52 |
| 2024-03-07 | 1224.38 |
| 2024-03-08 | 1203.24 |
| 2024-03-11 | 1189.91 |
| 2024-03-12 | 1208.65 |
| 2024-03-13 | 1220.39 |
| 2024-03-14 | 1212.19 |
| 2024-03-15 | 1235.32 |
| 2024-03-18 | 1230.09 |
| 2024-03-19 | 1250.80 |
| 2024-03-20 | 1264.18 |
| 2024-03-21 | 1279.26 |
| 2024-03-22 | 1257.06 |
| 2024-03-25 | 1243.38 |
| 2024-03-26 | 1260.17 |
| 2024-03-27 | 1280.46 |
| 2024-03-28 | 1292.74 |
| 2024-03-29 | . |
| 2024-04-01 | 1276.23 |
| 2024-04-02 | 1247.77 |
| 2024-04-03 | 1255.35 |
| 2024-04-04 | 1243.24 |
| 2024-04-05 | 1246.39 |
| 2024-04-08 | 1263.84 |
| 2024-04-09 | 1280.00 |
| 2024-04-10 | 1284.16 |
| 2024-04-11 | 1305.97 |
| 2024-04-12 | 1268.19 |
| 2024-04-15 | 1267.37 |
| 2024-04-16 | 1267.35 |
| 2024-04-17 | 1258.29 |
| 2024-04-18 | 1256.81 |
| 2024-04-19 | 1246.62 |
| 2024-04-22 | 1255.56 |
| 2024-04-23 | 1287.91 |
| 2024-04-24 | 1283.58 |
| 2024-04-25 | 1283.35 |
| 2024-04-26 | 1312.73 |
| 2024-04-29 | 1313.34 |
| 2024-04-30 | 1300.55 |
| 2024-05-01 | 1291.96 |
| 2024-05-02 | 1275.54 |
| 2024-05-03 | 1327.86 |
| 2024-05-06 | 1363.17 |
| 2024-05-07 | 1382.53 |
| 2024-05-08 | 1373.52 |
| 2024-05-09 | 1396.42 |
| 2024-05-10 | 1404.89 |
| 2024-05-13 | 1395.76 |
| 2024-05-14 | 1413.36 |
| 2024-05-15 | 1416.32 |
| 2024-05-16 | 1392.76 |
| 2024-05-17 | 1402.36 |
| 2024-05-20 | 1434.56 |
| 2024-05-21 | 1439.62 |
| 2024-05-22 | 1435.36 |
| 2024-05-23 | 1431.24 |
| 2024-05-24 | 1448.54 |
| 2024-05-27 | . |
| 2024-05-28 | 1432.34 |
| 2024-05-29 | 1404.92 |
| 2024-05-30 | 1417.67 |
| 2024-05-31 | 1428.52 |
| 2024-06-03 | 1388.68 |
| 2024-06-04 | 1353.02 |
| 2024-06-05 | 1402.65 |
| 2024-06-06 | 1365.98 |
| 2024-06-07 | 1365.00 |
| 2024-06-10 | 1367.80 |
| 2024-06-11 | 1367.12 |
| 2024-06-12 | 1406.21 |
| 2024-06-13 | 1403.41 |
| 2024-06-14 | 1381.07 |
| 2024-06-17 | 1415.93 |
| 2024-06-18 | 1437.79 |
| 2024-06-19 | . |
| 2024-06-20 | 1477.80 |
| 2024-06-21 | 1492.44 |
| 2024-06-24 | 1494.06 |
| 2024-06-25 | 1483.51 |
| 2024-06-26 | 1470.20 |
| 2024-06-27 | 1470.76 |
| 2024-06-28 | 1487.40 |
| 2024-07-01 | 1466.85 |
| 2024-07-02 | 1483.80 |
| 2024-07-03 | 1498.33 |
| 2024-07-04 | . |
| 2024-07-05 | 1481.34 |
| 2024-07-08 | 1485.28 |
| 2024-07-09 | 1461.13 |
| 2024-07-10 | 1515.45 |
| 2024-07-11 | 1536.09 |
| 2024-07-12 | 1542.33 |
| 2024-07-15 | 1578.41 |
| 2024-07-16 | 1635.83 |
| 2024-07-17 | 1539.48 |
| 2024-07-18 | 1465.95 |
| 2024-07-19 | 1480.23 |
| 2024-07-22 | 1526.66 |
| 2024-07-23 | 1552.09 |
| 2024-07-24 | 1470.22 |
| 2024-07-25 | 1463.56 |
| 2024-07-26 | 1505.54 |
| 2024-07-29 | 1501.25 |
| 2024-07-30 | 1477.83 |
| 2024-07-31 | 1464.51 |
| 2024-08-01 | 1409.30 |
| 2024-08-02 | 1367.70 |
| 2024-08-05 | 1297.44 |
| 2024-08-06 | 1326.80 |
| 2024-08-07 | 1312.89 |
| 2024-08-08 | 1354.18 |
| 2024-08-09 | 1362.63 |
| 2024-08-12 | 1361.93 |
| 2024-08-13 | 1378.32 |
| 2024-08-14 | 1374.68 |
| 2024-08-15 | 1432.44 |
| 2024-08-16 | 1417.36 |
| 2024-08-19 | 1415.67 |
| 2024-08-20 | 1386.71 |
| 2024-08-21 | 1426.19 |
| 2024-08-22 | 1419.13 |
| 2024-08-23 | 1443.48 |
| 2024-08-26 | 1433.15 |
| 2024-08-27 | 1436.25 |
| 2024-08-28 | 1430.04 |
| 2024-08-29 | 1461.99 |
| 2024-08-30 | 1490.28 |
| 2024-09-02 | . |
| 2024-09-03 | 1379.44 |
| 2024-09-04 | 1359.51 |
| 2024-09-05 | 1344.39 |
| 2024-09-06 | 1284.74 |
| 2024-09-09 | 1298.17 |
| 2024-09-10 | 1301.65 |
| 2024-09-11 | 1315.81 |
| 2024-09-12 | 1363.96 |
| 2024-09-13 | 1366.68 |
| 2024-09-16 | 1379.19 |
| 2024-09-17 | 1394.05 |
| 2024-09-18 | 1394.15 |
| 2024-09-19 | 1459.47 |
| 2024-09-20 | 1465.61 |
| 2024-09-23 | 1449.49 |
| 2024-09-24 | 1470.16 |
| 2024-09-25 | 1386.26 |
| 2024-09-26 | 1415.23 |
| 2024-09-27 | 1402.59 |
| 2024-09-30 | 1437.49 |
| 2024-10-01 | 1411.29 |
| 2024-10-02 | 1460.24 |
| 2024-10-03 | 1472.62 |
| 2024-10-04 | 1497.91 |
| 2024-10-07 | 1486.74 |
| 2024-10-08 | 1460.54 |
| 2024-10-09 | 1459.35 |
| 2024-10-10 | 1449.50 |
| 2024-10-11 | 1503.44 |
| 2024-10-14 | 1507.40 |
| 2024-10-15 | 1516.66 |
| 2024-10-16 | 1548.11 |
| 2024-10-17 | 1584.63 |
| 2024-10-18 | 1574.35 |
| 2024-10-21 | 1545.44 |
| 2024-10-22 | 1512.17 |
| 2024-10-23 | 1515.62 |
| 2024-10-24 | 1508.17 |
| 2024-10-25 | 1543.55 |
| 2024-10-28 | 1574.04 |
| 2024-10-29 | 1573.02 |
| 2024-10-30 | 1566.67 |
| 2024-10-31 | 1493.63 |
| 2024-11-01 | 1502.58 |
| 2024-11-04 | 1462.48 |
| 2024-11-05 | 1506.14 |
| 2024-11-06 | 1537.47 |
| 2024-11-07 | 1549.60 |
| 2024-11-08 | 1536.99 |
| 2024-11-11 | 1529.01 |
| 2024-11-12 | 1526.51 |
| 2024-11-13 | 1516.25 |
| 2024-11-14 | 1520.38 |
| 2024-11-15 | 1503.77 |
| 2024-11-18 | 1507.75 |
| 2024-11-19 | 1527.32 |
| 2024-11-20 | 1546.95 |
| 2024-11-21 | 1582.00 |
| 2024-11-22 | 1641.88 |
| 2024-11-25 | 1689.90 |
| 2024-11-26 | 1688.48 |
| 2024-11-27 | 1656.65 |
| 2024-11-28 | . |
| 2024-11-29 | 1674.88 |
| 2024-12-02 | 1679.99 |
| 2024-12-03 | 1667.74 |
| 2024-12-04 | 1673.85 |
| 2024-12-05 | 1654.61 |
| 2024-12-06 | 1660.94 |
| 2024-12-09 | 1701.04 |
| 2024-12-10 | 1699.41 |
| 2024-12-11 | 1708.66 |
| 2024-12-12 | 1692.05 |
| 2024-12-13 | 1707.28 |
| 2024-12-16 | 1787.90 |
| 2024-12-17 | 1726.93 |
| 2024-12-18 | 1704.76 |
| 2024-12-19 | 1769.65 |
| 2024-12-20 | 1776.51 |
| 2024-12-23 | 1802.98 |
| 2024-12-24 | 1809.93 |
| 2024-12-25 | . |
| 2024-12-26 | 1898.17 |
| 2024-12-27 | 1880.26 |
| 2024-12-30 | 1874.04 |
| 2024-12-31 | 1845.74 |
| 2025-01-01 | . |
| 2025-01-02 | 1933.98 |
| 2025-01-03 | 1981.72 |
| 2025-01-06 | 1973.57 |
| 2025-01-07 | 1956.57 |
| 2025-01-08 | 1958.72 |
| 2025-01-09 | . |
| 2025-01-10 | 1910.14 |
| 2025-01-13 | 1897.36 |
| 2025-01-14 | 1910.51 |
| 2025-01-15 | 1982.51 |
| 2025-01-16 | 2075.15 |
| 2025-01-17 | 2072.76 |
| 2025-01-20 | . |
| 2025-01-21 | 2081.30 |
| 2025-01-22 | 2078.30 |
| 2025-01-23 | 2125.85 |
| 2025-01-24 | 2080.00 |
| 2025-01-27 | 2024.27 |
| 2025-01-28 | 2024.11 |
| 2025-01-29 | 1982.89 |
| 2025-01-30 | 2030.12 |
| 2025-01-31 | 2024.82 |
| 2025-02-03 | 1984.56 |
| 2025-02-04 | 2039.53 |
| 2025-02-05 | 1958.69 |
| 2025-02-06 | 1947.85 |
| 2025-02-07 | 1888.56 |
| 2025-02-10 | 1892.13 |
| 2025-02-11 | 1830.06 |
| 2025-02-12 | 1836.27 |
| 2025-02-13 | 1845.24 |
| 2025-02-14 | 1827.30 |
| 2025-02-17 | . |
| 2025-02-18 | 1825.92 |
| 2025-02-19 | 1798.79 |
| 2025-02-20 | 1770.70 |
| 2025-02-21 | 1718.81 |
| 2025-02-24 | 1674.50 |
| 2025-02-25 | 1656.58 |
| 2025-02-26 | 1677.38 |
| 2025-02-27 | 1636.71 |
| 2025-02-28 | 1677.88 |
| 2025-03-03 | 1597.13 |
| 2025-03-04 | 1554.68 |
| 2025-03-05 | 1679.03 |
| 2025-03-06 | 1627.60 |
| 2025-03-07 | 1626.05 |
| 2025-03-10 | 1536.21 |
| 2025-03-11 | 1534.23 |
| 2025-03-12 | 1552.85 |
| 2025-03-13 | 1509.78 |
| 2025-03-14 | 1584.48 |
| 2025-03-17 | 1593.72 |
| 2025-03-18 | 1590.86 |
| 2025-03-19 | 1646.03 |
| 2025-03-20 | 1582.00 |
| 2025-03-21 | 1586.04 |
| 2025-03-24 | 1652.90 |
| 2025-03-25 | 1629.24 |
| 2025-03-26 | 1602.29 |
| 2025-03-27 | 1583.54 |
| 2025-03-28 | 1528.36 |
| 2025-03-31 | 1507.36 |
| 2025-04-01 | 1541.51 |
| 2025-04-02 | 1572.12 |
| 2025-04-03 | 1466.94 |
| 2025-04-04 | 1376.07 |
| 2025-04-07 | 1376.07 |
| 2025-04-08 | 1341.40 |
| 2025-04-09 | 1476.04 |
| 2025-04-10 | 1419.18 |
| 2025-04-11 | 1441.57 |
| 2025-04-14 | 1431.79 |
| 2025-04-15 | 1452.22 |
| 2025-04-16 | 1419.66 |
| 2025-04-17 | 1416.49 |
| 2025-04-18 | . |
| 2025-04-21 | 1354.05 |
| 2025-04-22 | 1385.38 |
| 2025-04-23 | 1433.08 |
| 2025-04-24 | 1477.32 |
| 2025-04-25 | 1508.42 |
| 2025-04-28 | 1502.70 |
| 2025-04-29 | 1500.35 |
| 2025-04-30 | 1493.46 |
| 2025-05-01 | 1539.75 |
| 2025-05-02 | 1599.36 |
| 2025-05-05 | 1602.65 |
| 2025-05-06 | 1594.91 |
| 2025-05-07 | 1673.04 |
| 2025-05-08 | 1692.21 |
| 2025-05-09 | 1710.59 |
| 2025-05-12 | 1811.50 |
| 2025-05-13 | 1851.65 |
| 2025-05-14 | 1814.72 |
| 2025-05-15 | 1819.34 |
| 2025-05-16 | 1830.77 |
| 2025-05-19 | 1794.45 |
| 2025-05-20 | 1771.87 |
| 2025-05-21 | 1710.49 |
| 2025-05-22 | 1699.81 |
| 2025-05-23 | 1685.27 |
| 2025-05-26 | . |
| 2025-05-27 | 1739.23 |
| 2025-05-28 | 1727.67 |
| 2025-05-29 | 1676.78 |
| 2025-05-30 | 1648.74 |
| 2025-06-02 | 1648.19 |
| 2025-06-03 | 1678.57 |
| 2025-06-04 | 1659.74 |
| 2025-06-05 | 1664.36 |
| 2025-06-06 | 1696.78 |
| 2025-06-09 | 1732.20 |
| 2025-06-10 | 1753.98 |
| 2025-06-11 | 1731.70 |
| 2025-06-12 | 1708.23 |
| 2025-06-13 | 1668.93 |
| 2025-06-16 | 1709.92 |
| 2025-06-17 | 1713.08 |
| 2025-06-18 | 1709.53 |
| 2025-06-19 | . |
| 2025-06-20 | 1705.05 |
| 2025-06-23 | 1727.54 |
| 2025-06-24 | 1744.74 |
| 2025-06-25 | 1743.28 |
| 2025-06-26 | 1786.19 |
| 2025-06-27 | 1781.19 |
| 2025-06-30 | 1808.22 |
| 2025-07-01 | 1808.17 |
| 2025-07-02 | 1850.25 |
| 2025-07-03 | 1875.59 |
| 2025-07-04 | 1875.59 |
| 2025-07-07 | 1853.00 |
| 2025-07-08 | 1864.11 |
| 2025-07-09 | 1877.25 |
| 2025-07-10 | 1888.44 |
| 2025-07-11 | 1885.42 |
| 2025-07-14 | 1925.80 |
| 2025-07-15 | 1901.76 |
| 2025-07-16 | 1926.59 |
| 2025-07-17 | 1977.92 |
| 2025-07-18 | 1982.55 |
| 2025-07-21 | 1947.39 |
| 2025-07-22 | 1934.98 |
| 2025-07-23 | 1971.98 |
| 2025-07-24 | 1970.08 |
| 2025-07-25 | 2025.35 |
| 2025-07-28 | 2024.92 |
| 2025-07-29 | 2021.88 |
| 2025-07-30 | 2028.71 |
| 2025-07-31 | 2045.82 |
| 2025-08-01 | 2076.78 |
| 2025-08-04 | 2134.60 |
| 2025-08-05 | 2171.79 |
| 2025-08-06 | 2161.91 |
| 2025-08-07 | 2166.59 |
| 2025-08-08 | 2156.70 |
| 2025-08-11 | 2157.72 |
| 2025-08-12 | 2102.01 |
| 2025-08-13 | 2111.54 |
| 2025-08-14 | 2067.75 |
| 2025-08-15 | 2030.49 |
| 2025-08-18 | 2084.23 |
| 2025-08-19 | 2065.47 |
| 2025-08-20 | 2035.91 |
| 2025-08-21 | 2055.47 |
| 2025-08-22 | 2108.70 |
| 2025-08-25 | 2102.04 |
| 2025-08-26 | 2163.85 |
| 2025-08-27 | 2180.32 |
| 2025-08-28 | 2150.30 |
| 2025-08-29 | 2104.39 |
| 2025-09-01 | . |
| 2025-09-02 | 2121.73 |
| 2025-09-03 | 2115.18 |
| 2025-09-04 | 2147.30 |
| 2025-09-05 | 2117.82 |
| 2025-09-08 | 2132.92 |
| 2025-09-09 | 2099.00 |
| 2025-09-10 | 2112.70 |
| 2025-09-11 | 2159.09 |
| 2025-09-12 | 2172.04 |
| 2025-09-15 | 2187.01 |
| 2025-09-16 | 2162.59 |
| 2025-09-17 | 2156.18 |
| 2025-09-18 | 2261.23 |
| 2025-09-19 | 2266.06 |
| 2025-09-22 | 2320.29 |
| 2025-09-23 | 2395.59 |
| 2025-09-24 | 2433.17 |
| 2025-09-25 | 2427.32 |
| 2025-09-26 | 2405.02 |
| 2025-09-29 | 2500.40 |
| 2025-09-30 | 2543.05 |
| 2025-10-01 | 2637.06 |
| 2025-10-02 | 2634.18 |
| 2025-10-03 | 2671.42 |
| 2025-10-06 | 2870.21 |
| 2025-10-07 | 2849.99 |
| 2025-10-08 | 3042.53 |
| 2025-10-09 | 3035.66 |
| 2025-10-10 | 2875.33 |
| 2025-10-13 | 3280.64 |
| 2025-10-14 | 3294.33 |
| 2025-10-15 | 3459.80 |
| 2025-10-16 | 3088.46 |
| 2025-10-17 | 3025.78 |
| 2025-10-20 | 3047.50 |
| 2025-10-21 | 3231.45 |
| 2025-10-22 | 3063.18 |
| 2025-10-23 | 3033.20 |
| 2025-10-24 | 3229.94 |
| 2025-10-27 | 3145.25 |
| 2025-10-28 | 3077.77 |
| 2025-10-29 | 3010.07 |
| 2025-10-30 | 3027.89 |
| 2025-10-31 | 3221.87 |
| 2025-11-03 | 3195.65 |
| 2025-11-04 | 2968.72 |
| 2025-11-05 | 3099.89 |
| 2025-11-06 | 3110.57 |
| 2025-11-07 | 3494.70 |
| 2025-11-10 | 3639.42 |
| 2025-11-11 | 3550.90 |
| 2025-11-12 | 3426.16 |
| 2025-11-13 | 3135.66 |
| 2025-11-14 | 2969.42 |
| 2025-11-17 | 2840.35 |
| 2025-11-18 | 2888.28 |
| 2025-11-19 | 2815.89 |
| 2025-11-20 | 2808.60 |
| 2025-11-21 | 2767.34 |
| 2025-11-24 | 2877.33 |
| 2025-11-25 | 2938.07 |
| 2025-11-26 | 3037.96 |
| 2025-11-27 | . |
| 2025-11-28 | 3128.68 |
| 2025-12-01 | 2940.29 |
| 2025-12-02 | 2870.45 |
| 2025-12-03 | 2964.46 |
| 2025-12-04 | 3222.95 |
| 2025-12-05 | 3176.05 |
| 2025-12-08 | 3218.79 |
| 2025-12-09 | 3191.53 |
| 2025-12-10 | 3191.86 |
| 2025-12-11 | 3334.80 |
| 2025-12-12 | 3118.97 |
| 2025-12-15 | 2932.55 |
| 2025-12-16 | 2866.12 |
| 2025-12-17 | 2706.06 |
| 2025-12-18 | 2738.68 |
| 2025-12-19 | 2873.09 |
| 2025-12-22 | 2849.04 |
| 2025-12-23 | 2719.63 |
| 2025-12-24 | 2725.43 |
| 2025-12-25 | . |
| 2025-12-26 | 2708.84 |
| 2025-12-29 | 2630.68 |
| 2025-12-30 | 2625.34 |
| 2025-12-31 | 2636.10 |
| 2026-01-01 | . |
| 2026-01-02 | 2847.25 |
| 2026-01-05 | 2944.84 |
| 2026-01-06 | 3036.03 |
| 2026-01-07 | 2988.41 |
| 2026-01-08 | 3009.86 |
| 2026-01-09 | 3224.01 |
| 2026-01-12 | 3358.42 |
| 2026-01-13 | 3472.04 |
| 2026-01-14 | 3523.68 |
| 2026-01-15 | 3500.97 |
| 2026-01-16 | 3561.90 |
| 2026-01-19 | . |
| 2026-01-20 | 3532.46 |
| 2026-01-21 | 3606.17 |
| 2026-01-22 | 3703.95 |
| 2026-01-23 | 3533.87 |
| 2026-01-26 | 3326.60 |
| 2026-01-27 | 3153.29 |
| 2026-01-28 | 3362.41 |
| 2026-01-29 | 3313.88 |
| 2026-01-30 | 3156.26 |
| 2026-02-02 | 3149.70 |
| 2026-02-03 | 3198.95 |
| 2026-02-04 | 2949.17 |
| 2026-02-05 | 2841.46 |
| 2026-02-06 | 3044.21 |
| 2026-02-09 | 3148.53 |
| 2026-02-10 | 2969.05 |
| 2026-02-11 | 2872.10 |
| 2026-02-12 | 2758.30 |
| 2026-02-13 | 2807.75 |
| 2026-02-16 | . |
| 2026-02-17 | 2855.66 |
| 2026-02-18 | 2871.03 |
| 2026-02-19 | 2871.25 |
| 2026-02-20 | 2775.32 |
| 2026-02-23 | 2693.98 |
| 2026-02-24 | 2872.43 |
| 2026-02-25 | 2863.53 |
| 2026-02-26 | 2297.05 |
| 2026-02-27 | 2132.24 |
| 2026-03-02 | 2160.77 |
| 2026-03-03 | 2132.27 |
| 2026-03-04 | 2232.32 |
| 2026-03-05 | 2204.66 |
| 2026-03-06 | 2119.62 |
| 2026-03-09 | 2094.91 |
| 2026-03-10 | 2144.40 |
| 2026-03-11 | 2177.12 |
| 2026-03-12 | 2104.47 |
| 2026-03-13 | 2042.73 |
| 2026-03-16 | 2046.77 |
| 2026-03-17 | 2068.91 |
| 2026-03-18 | 1986.70 |
| 2026-03-19 | 2011.38 |
| 2026-03-20 | 1946.99 |
| 2026-03-23 | 2016.23 |
| 2026-03-24 | 2027.73 |
| 2026-03-25 | 2041.14 |
| 2026-03-26 | 1961.56 |
| 2026-03-27 | 1968.04 |
| 2026-03-30 | 1844.50 |
| 2026-03-31 | 1944.05 |
| 2026-04-01 | 1974.52 |
| 2026-04-02 | 1966.35 |
| 2026-04-03 | . |
| 2026-04-06 | 1952.03 |
| 2026-04-07 | 1891.74 |
| 2026-04-08 | 1963.84 |