Table Data - Nasdaq Small Cap Electronic Equipment: Other NTR Index
| Title | Nasdaq Small Cap Electronic Equipment: Other NTR Index |
|---|---|
| Series ID | NASDAQNQUSS50202040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2025-12-26 |
| Last Updated | 2025-12-26 10:53 PM CST |
| Notes | For more information about this series, see: NQUSS50202040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1005.23 |
| 2023-09-19 | 1017.80 |
| 2023-09-20 | 996.90 |
| 2023-09-21 | 995.48 |
| 2023-09-22 | 993.98 |
| 2023-09-25 | 997.06 |
| 2023-09-26 | 979.12 |
| 2023-09-27 | 991.47 |
| 2023-09-28 | 1009.38 |
| 2023-09-29 | 993.27 |
| 2023-10-02 | 986.65 |
| 2023-10-03 | 969.32 |
| 2023-10-04 | 974.78 |
| 2023-10-05 | 968.77 |
| 2023-10-06 | 980.96 |
| 2023-10-09 | 982.74 |
| 2023-10-10 | 987.22 |
| 2023-10-11 | 990.84 |
| 2023-10-12 | 965.41 |
| 2023-10-13 | 952.72 |
| 2023-10-16 | 962.61 |
| 2023-10-17 | 976.02 |
| 2023-10-18 | 943.95 |
| 2023-10-19 | 932.63 |
| 2023-10-20 | 931.36 |
| 2023-10-23 | 922.73 |
| 2023-10-24 | 939.63 |
| 2023-10-25 | 942.87 |
| 2023-10-26 | 937.27 |
| 2023-10-27 | 921.99 |
| 2023-10-30 | 928.00 |
| 2023-10-31 | 942.55 |
| 2023-11-01 | 954.27 |
| 2023-11-02 | 966.19 |
| 2023-11-03 | 973.39 |
| 2023-11-06 | 982.80 |
| 2023-11-07 | 944.71 |
| 2023-11-08 | 940.45 |
| 2023-11-09 | 939.55 |
| 2023-11-10 | 947.92 |
| 2023-11-13 | 958.22 |
| 2023-11-14 | 1018.17 |
| 2023-11-15 | 991.34 |
| 2023-11-16 | 977.41 |
| 2023-11-17 | 987.85 |
| 2023-11-20 | 991.30 |
| 2023-11-21 | 982.37 |
| 2023-11-22 | 977.71 |
| 2023-11-23 | . |
| 2023-11-24 | 986.72 |
| 2023-11-27 | 976.04 |
| 2023-11-28 | 953.20 |
| 2023-11-29 | 954.87 |
| 2023-11-30 | 962.63 |
| 2023-12-01 | 990.16 |
| 2023-12-04 | 1007.49 |
| 2023-12-05 | 991.50 |
| 2023-12-06 | 982.77 |
| 2023-12-07 | 985.78 |
| 2023-12-08 | 991.48 |
| 2023-12-11 | 992.14 |
| 2023-12-12 | 993.06 |
| 2023-12-13 | 1020.48 |
| 2023-12-14 | 1056.85 |
| 2023-12-15 | 1050.84 |
| 2023-12-18 | 1086.05 |
| 2023-12-19 | 1102.27 |
| 2023-12-20 | 1102.23 |
| 2023-12-21 | 1101.01 |
| 2023-12-22 | 1124.19 |
| 2023-12-25 | . |
| 2023-12-26 | 1132.78 |
| 2023-12-27 | 1130.88 |
| 2023-12-28 | 1122.00 |
| 2023-12-29 | 1106.35 |
| 2024-01-01 | . |
| 2024-01-02 | 1094.37 |
| 2024-01-03 | 1058.88 |
| 2024-01-04 | 1057.80 |
| 2024-01-05 | 1056.55 |
| 2024-01-08 | 1064.66 |
| 2024-01-09 | 1060.84 |
| 2024-01-10 | 1069.79 |
| 2024-01-11 | 1074.21 |
| 2024-01-12 | 1070.96 |
| 2024-01-15 | . |
| 2024-01-16 | 1058.58 |
| 2024-01-17 | 1056.33 |
| 2024-01-18 | 1074.45 |
| 2024-01-19 | 1087.01 |
| 2024-01-22 | 1111.53 |
| 2024-01-23 | 1115.94 |
| 2024-01-24 | 1105.08 |
| 2024-01-25 | 1118.40 |
| 2024-01-26 | 1118.35 |
| 2024-01-29 | 1126.45 |
| 2024-01-30 | 1139.89 |
| 2024-01-31 | 1104.49 |
| 2024-02-01 | 1132.71 |
| 2024-02-02 | 1142.00 |
| 2024-02-05 | 1122.27 |
| 2024-02-06 | 1127.13 |
| 2024-02-07 | 1135.64 |
| 2024-02-08 | 1140.72 |
| 2024-02-09 | 1164.90 |
| 2024-02-12 | 1170.97 |
| 2024-02-13 | 1131.20 |
| 2024-02-14 | 1156.13 |
| 2024-02-15 | 1165.27 |
| 2024-02-16 | 1166.54 |
| 2024-02-19 | . |
| 2024-02-20 | 1154.11 |
| 2024-02-21 | 1154.71 |
| 2024-02-22 | 1173.36 |
| 2024-02-23 | 1159.48 |
| 2024-02-26 | 1169.23 |
| 2024-02-27 | 1184.14 |
| 2024-02-28 | 1191.81 |
| 2024-02-29 | 1199.54 |
| 2024-03-01 | 1194.44 |
| 2024-03-04 | 1201.64 |
| 2024-03-05 | 1188.15 |
| 2024-03-06 | 1210.31 |
| 2024-03-07 | 1221.35 |
| 2024-03-08 | 1209.20 |
| 2024-03-11 | 1197.31 |
| 2024-03-12 | 1209.29 |
| 2024-03-13 | 1220.62 |
| 2024-03-14 | 1208.78 |
| 2024-03-15 | 1223.99 |
| 2024-03-18 | 1218.81 |
| 2024-03-19 | 1226.28 |
| 2024-03-20 | 1231.72 |
| 2024-03-21 | 1247.07 |
| 2024-03-22 | 1227.28 |
| 2024-03-25 | 1213.37 |
| 2024-03-26 | 1228.46 |
| 2024-03-27 | 1249.97 |
| 2024-03-28 | 1262.20 |
| 2024-03-29 | . |
| 2024-04-01 | 1243.58 |
| 2024-04-02 | 1216.45 |
| 2024-04-03 | 1221.99 |
| 2024-04-04 | 1211.31 |
| 2024-04-05 | 1215.26 |
| 2024-04-08 | 1230.25 |
| 2024-04-09 | 1247.30 |
| 2024-04-10 | 1242.17 |
| 2024-04-11 | 1258.98 |
| 2024-04-12 | 1225.25 |
| 2024-04-15 | 1213.54 |
| 2024-04-16 | 1211.52 |
| 2024-04-17 | 1202.28 |
| 2024-04-18 | 1201.09 |
| 2024-04-19 | 1191.55 |
| 2024-04-22 | 1199.13 |
| 2024-04-23 | 1229.46 |
| 2024-04-24 | 1223.60 |
| 2024-04-25 | 1219.04 |
| 2024-04-26 | 1233.35 |
| 2024-04-29 | 1238.58 |
| 2024-04-30 | 1221.25 |
| 2024-05-01 | 1210.95 |
| 2024-05-02 | 1223.46 |
| 2024-05-03 | 1283.44 |
| 2024-05-06 | 1308.45 |
| 2024-05-07 | 1322.82 |
| 2024-05-08 | 1304.45 |
| 2024-05-09 | 1326.37 |
| 2024-05-10 | 1331.80 |
| 2024-05-13 | 1322.68 |
| 2024-05-14 | 1335.41 |
| 2024-05-15 | 1347.43 |
| 2024-05-16 | 1324.98 |
| 2024-05-17 | 1333.33 |
| 2024-05-20 | 1358.23 |
| 2024-05-21 | 1364.11 |
| 2024-05-22 | 1355.06 |
| 2024-05-23 | 1346.95 |
| 2024-05-24 | 1363.58 |
| 2024-05-27 | . |
| 2024-05-28 | 1349.45 |
| 2024-05-29 | 1318.11 |
| 2024-05-30 | 1337.76 |
| 2024-05-31 | 1342.99 |
| 2024-06-03 | 1313.47 |
| 2024-06-04 | 1290.64 |
| 2024-06-05 | 1325.66 |
| 2024-06-06 | 1293.49 |
| 2024-06-07 | 1285.85 |
| 2024-06-10 | 1287.87 |
| 2024-06-11 | 1283.71 |
| 2024-06-12 | 1333.46 |
| 2024-06-13 | 1321.23 |
| 2024-06-14 | 1296.43 |
| 2024-06-17 | 1325.12 |
| 2024-06-18 | 1344.68 |
| 2024-06-19 | . |
| 2024-06-20 | 1375.40 |
| 2024-06-21 | 1381.63 |
| 2024-06-24 | 1381.95 |
| 2024-06-25 | 1372.33 |
| 2024-06-26 | 1352.31 |
| 2024-06-27 | 1352.99 |
| 2024-06-28 | 1366.04 |
| 2024-07-01 | 1340.42 |
| 2024-07-02 | 1357.80 |
| 2024-07-03 | 1371.86 |
| 2024-07-04 | . |
| 2024-07-05 | 1359.50 |
| 2024-07-08 | 1366.09 |
| 2024-07-09 | 1337.64 |
| 2024-07-10 | 1384.96 |
| 2024-07-11 | 1431.32 |
| 2024-07-12 | 1444.70 |
| 2024-07-15 | 1477.04 |
| 2024-07-16 | 1523.82 |
| 2024-07-17 | 1453.32 |
| 2024-07-18 | 1381.51 |
| 2024-07-19 | 1389.91 |
| 2024-07-22 | 1437.62 |
| 2024-07-23 | 1469.91 |
| 2024-07-24 | 1417.23 |
| 2024-07-25 | 1407.04 |
| 2024-07-26 | 1448.67 |
| 2024-07-29 | 1439.67 |
| 2024-07-30 | 1412.12 |
| 2024-07-31 | 1437.99 |
| 2024-08-01 | 1387.38 |
| 2024-08-02 | 1377.73 |
| 2024-08-05 | 1344.54 |
| 2024-08-06 | 1356.89 |
| 2024-08-07 | 1316.28 |
| 2024-08-08 | 1358.65 |
| 2024-08-09 | 1373.28 |
| 2024-08-12 | 1360.51 |
| 2024-08-13 | 1385.17 |
| 2024-08-14 | 1383.58 |
| 2024-08-15 | 1419.85 |
| 2024-08-16 | 1414.87 |
| 2024-08-19 | 1428.78 |
| 2024-08-20 | 1407.00 |
| 2024-08-21 | 1447.01 |
| 2024-08-22 | 1433.77 |
| 2024-08-23 | 1469.07 |
| 2024-08-26 | 1468.67 |
| 2024-08-27 | 1470.94 |
| 2024-08-28 | 1461.89 |
| 2024-08-29 | 1485.60 |
| 2024-08-30 | 1511.79 |
| 2024-09-02 | . |
| 2024-09-03 | 1399.35 |
| 2024-09-04 | 1393.77 |
| 2024-09-05 | 1379.66 |
| 2024-09-06 | 1333.45 |
| 2024-09-09 | 1343.24 |
| 2024-09-10 | 1347.27 |
| 2024-09-11 | 1374.25 |
| 2024-09-12 | 1413.59 |
| 2024-09-13 | 1435.24 |
| 2024-09-16 | 1450.59 |
| 2024-09-17 | 1453.09 |
| 2024-09-18 | 1449.96 |
| 2024-09-19 | 1508.29 |
| 2024-09-20 | 1498.80 |
| 2024-09-23 | 1489.43 |
| 2024-09-24 | 1511.41 |
| 2024-09-25 | 1418.24 |
| 2024-09-26 | 1443.58 |
| 2024-09-27 | 1450.06 |
| 2024-09-30 | 1484.39 |
| 2024-10-01 | 1451.65 |
| 2024-10-02 | 1475.33 |
| 2024-10-03 | 1482.06 |
| 2024-10-04 | 1489.85 |
| 2024-10-07 | 1481.48 |
| 2024-10-08 | 1454.45 |
| 2024-10-09 | 1445.08 |
| 2024-10-10 | 1439.57 |
| 2024-10-11 | 1487.73 |
| 2024-10-14 | 1485.78 |
| 2024-10-15 | 1501.02 |
| 2024-10-16 | 1528.35 |
| 2024-10-17 | 1560.08 |
| 2024-10-18 | 1554.37 |
| 2024-10-21 | 1519.32 |
| 2024-10-22 | 1479.33 |
| 2024-10-23 | 1462.75 |
| 2024-10-24 | 1466.43 |
| 2024-10-25 | 1499.50 |
| 2024-10-28 | 1517.25 |
| 2024-10-29 | 1513.84 |
| 2024-10-30 | 1510.83 |
| 2024-10-31 | 1448.33 |
| 2024-11-01 | 1450.92 |
| 2024-11-04 | 1421.12 |
| 2024-11-05 | 1463.35 |
| 2024-11-06 | 1471.38 |
| 2024-11-07 | 1496.33 |
| 2024-11-08 | 1489.41 |
| 2024-11-11 | 1467.61 |
| 2024-11-12 | 1459.15 |
| 2024-11-13 | 1444.66 |
| 2024-11-14 | 1439.87 |
| 2024-11-15 | 1433.51 |
| 2024-11-18 | 1436.93 |
| 2024-11-19 | 1465.28 |
| 2024-11-20 | 1468.52 |
| 2024-11-21 | 1514.08 |
| 2024-11-22 | 1565.51 |
| 2024-11-25 | 1616.88 |
| 2024-11-26 | 1625.16 |
| 2024-11-27 | 1619.64 |
| 2024-11-28 | . |
| 2024-11-29 | 1646.30 |
| 2024-12-02 | 1654.29 |
| 2024-12-03 | 1650.38 |
| 2024-12-04 | 1642.60 |
| 2024-12-05 | 1625.78 |
| 2024-12-06 | 1635.80 |
| 2024-12-09 | 1662.71 |
| 2024-12-10 | 1649.11 |
| 2024-12-11 | 1654.22 |
| 2024-12-12 | 1639.97 |
| 2024-12-13 | 1639.93 |
| 2024-12-16 | 1711.24 |
| 2024-12-17 | 1660.31 |
| 2024-12-18 | 1633.63 |
| 2024-12-19 | 1656.61 |
| 2024-12-20 | 1675.63 |
| 2024-12-23 | 1693.77 |
| 2024-12-24 | 1698.14 |
| 2024-12-25 | . |
| 2024-12-26 | 1772.76 |
| 2024-12-27 | 1761.71 |
| 2024-12-30 | 1759.86 |
| 2024-12-31 | 1733.72 |
| 2025-01-01 | . |
| 2025-01-02 | 1816.66 |
| 2025-01-03 | 1858.61 |
| 2025-01-06 | 1849.73 |
| 2025-01-07 | 1828.92 |
| 2025-01-08 | 1825.21 |
| 2025-01-09 | . |
| 2025-01-10 | 1789.43 |
| 2025-01-13 | 1778.08 |
| 2025-01-14 | 1785.64 |
| 2025-01-15 | 1872.26 |
| 2025-01-16 | 1970.84 |
| 2025-01-17 | 1959.87 |
| 2025-01-20 | . |
| 2025-01-21 | 1978.46 |
| 2025-01-22 | 1961.46 |
| 2025-01-23 | 2009.56 |
| 2025-01-24 | 1971.89 |
| 2025-01-27 | 1935.97 |
| 2025-01-28 | 1918.72 |
| 2025-01-29 | 1888.38 |
| 2025-01-30 | 1944.34 |
| 2025-01-31 | 1930.30 |
| 2025-02-03 | 1892.72 |
| 2025-02-04 | 1946.90 |
| 2025-02-05 | 1900.46 |
| 2025-02-06 | 1895.55 |
| 2025-02-07 | 1841.61 |
| 2025-02-10 | 1842.30 |
| 2025-02-11 | 1771.34 |
| 2025-02-12 | 1755.15 |
| 2025-02-13 | 1778.81 |
| 2025-02-14 | 1772.74 |
| 2025-02-17 | . |
| 2025-02-18 | 1777.24 |
| 2025-02-19 | 1753.90 |
| 2025-02-20 | 1748.63 |
| 2025-02-21 | 1696.54 |
| 2025-02-24 | 1655.68 |
| 2025-02-25 | 1640.32 |
| 2025-02-26 | 1656.25 |
| 2025-02-27 | 1611.13 |
| 2025-02-28 | 1642.85 |
| 2025-03-03 | 1568.37 |
| 2025-03-04 | 1546.54 |
| 2025-03-05 | 1663.68 |
| 2025-03-06 | 1620.17 |
| 2025-03-07 | 1626.70 |
| 2025-03-10 | 1540.32 |
| 2025-03-11 | 1534.84 |
| 2025-03-12 | 1544.83 |
| 2025-03-13 | 1508.18 |
| 2025-03-14 | 1574.17 |
| 2025-03-17 | 1582.81 |
| 2025-03-18 | 1570.25 |
| 2025-03-19 | 1618.75 |
| 2025-03-20 | 1567.95 |
| 2025-03-21 | 1570.64 |
| 2025-03-24 | 1617.79 |
| 2025-03-25 | 1605.01 |
| 2025-03-26 | 1569.19 |
| 2025-03-27 | 1547.39 |
| 2025-03-28 | 1500.57 |
| 2025-03-31 | 1487.22 |
| 2025-04-01 | 1523.72 |
| 2025-04-02 | 1549.20 |
| 2025-04-03 | 1445.56 |
| 2025-04-04 | 1395.10 |
| 2025-04-07 | 1375.81 |
| 2025-04-08 | 1343.15 |
| 2025-04-09 | 1504.36 |
| 2025-04-10 | 1447.86 |
| 2025-04-11 | 1481.35 |
| 2025-04-14 | 1474.39 |
| 2025-04-15 | 1501.18 |
| 2025-04-16 | 1469.84 |
| 2025-04-17 | 1469.51 |
| 2025-04-18 | . |
| 2025-04-21 | 1417.94 |
| 2025-04-22 | 1452.50 |
| 2025-04-23 | 1482.54 |
| 2025-04-24 | 1529.81 |
| 2025-04-25 | 1545.80 |
| 2025-04-28 | 1552.01 |
| 2025-04-29 | 1554.86 |
| 2025-04-30 | 1544.80 |
| 2025-05-01 | 1562.76 |
| 2025-05-02 | 1638.71 |
| 2025-05-05 | 1644.71 |
| 2025-05-06 | 1647.42 |
| 2025-05-07 | 1722.75 |
| 2025-05-08 | 1721.52 |
| 2025-05-09 | 1740.41 |
| 2025-05-12 | 1803.22 |
| 2025-05-13 | 1847.74 |
| 2025-05-14 | 1829.88 |
| 2025-05-15 | 1840.58 |
| 2025-05-16 | 1850.68 |
| 2025-05-19 | 1827.37 |
| 2025-05-20 | 1808.37 |
| 2025-05-21 | 1756.60 |
| 2025-05-22 | 1744.58 |
| 2025-05-23 | 1742.99 |
| 2025-05-26 | . |
| 2025-05-27 | 1777.37 |
| 2025-05-28 | 1759.59 |
| 2025-05-29 | 1713.13 |
| 2025-05-30 | 1685.56 |
| 2025-06-02 | 1704.49 |
| 2025-06-03 | 1722.26 |
| 2025-06-04 | 1710.50 |
| 2025-06-05 | 1711.26 |
| 2025-06-06 | 1727.07 |
| 2025-06-09 | 1767.03 |
| 2025-06-10 | 1786.71 |
| 2025-06-11 | 1764.08 |
| 2025-06-12 | 1752.94 |
| 2025-06-13 | 1707.98 |
| 2025-06-16 | 1751.08 |
| 2025-06-17 | 1740.54 |
| 2025-06-18 | 1741.67 |
| 2025-06-19 | . |
| 2025-06-20 | 1723.77 |
| 2025-06-23 | 1738.53 |
| 2025-06-24 | 1778.40 |
| 2025-06-25 | 1764.85 |
| 2025-06-26 | 1824.69 |
| 2025-06-27 | 1813.56 |
| 2025-06-30 | 1846.68 |
| 2025-07-01 | 1858.99 |
| 2025-07-02 | 1895.12 |
| 2025-07-03 | 1906.64 |
| 2025-07-04 | 1906.64 |
| 2025-07-07 | 1874.90 |
| 2025-07-08 | 1871.82 |
| 2025-07-09 | 1890.74 |
| 2025-07-10 | 1901.50 |
| 2025-07-11 | 1887.37 |
| 2025-07-14 | 1926.22 |
| 2025-07-15 | 1885.12 |
| 2025-07-16 | 1914.49 |
| 2025-07-17 | 1964.90 |
| 2025-07-18 | 1969.50 |
| 2025-07-21 | 1948.74 |
| 2025-07-22 | 1949.28 |
| 2025-07-23 | 1986.76 |
| 2025-07-24 | 1979.65 |
| 2025-07-25 | 2022.23 |
| 2025-07-28 | 2014.44 |
| 2025-07-29 | 2008.57 |
| 2025-07-30 | 2009.40 |
| 2025-07-31 | 2005.34 |
| 2025-08-01 | 2068.69 |
| 2025-08-04 | 2138.62 |
| 2025-08-05 | 2172.86 |
| 2025-08-06 | 2163.71 |
| 2025-08-07 | 2166.63 |
| 2025-08-08 | 2152.21 |
| 2025-08-11 | 2149.88 |
| 2025-08-12 | 2092.82 |
| 2025-08-13 | 2116.74 |
| 2025-08-14 | 2068.14 |
| 2025-08-15 | 2039.44 |
| 2025-08-18 | 2078.06 |
| 2025-08-19 | 2062.43 |
| 2025-08-20 | 2043.08 |
| 2025-08-21 | 2046.47 |
| 2025-08-22 | 2118.19 |
| 2025-08-25 | 2102.34 |
| 2025-08-26 | 2164.01 |
| 2025-08-27 | 2175.25 |
| 2025-08-28 | 2158.07 |
| 2025-08-29 | 2114.05 |
| 2025-09-01 | . |
| 2025-09-02 | 2113.33 |
| 2025-09-03 | 2105.31 |
| 2025-09-04 | 2129.24 |
| 2025-09-05 | 2123.92 |
| 2025-09-08 | 2129.23 |
| 2025-09-09 | 2104.62 |
| 2025-09-10 | 2113.90 |
| 2025-09-11 | 2163.55 |
| 2025-09-12 | 2169.45 |
| 2025-09-15 | 2188.11 |
| 2025-09-16 | 2176.82 |
| 2025-09-17 | 2173.18 |
| 2025-09-18 | 2253.20 |
| 2025-09-19 | 2260.15 |
| 2025-09-22 | 2314.54 |
| 2025-09-23 | 2391.28 |
| 2025-09-24 | 2413.11 |
| 2025-09-25 | 2392.67 |
| 2025-09-26 | 2372.75 |
| 2025-09-29 | 2481.29 |
| 2025-09-30 | 2539.84 |
| 2025-10-01 | 2648.44 |
| 2025-10-02 | 2637.02 |
| 2025-10-03 | 2672.31 |
| 2025-10-06 | 2822.83 |
| 2025-10-07 | 2780.68 |
| 2025-10-08 | 2942.46 |
| 2025-10-09 | 2925.84 |
| 2025-10-10 | 2782.32 |
| 2025-10-13 | 3175.66 |
| 2025-10-14 | 3200.04 |
| 2025-10-15 | 3370.32 |
| 2025-10-16 | 3021.46 |
| 2025-10-17 | 2966.93 |
| 2025-10-20 | 2984.65 |
| 2025-10-21 | 3138.35 |
| 2025-10-22 | 2974.72 |
| 2025-10-23 | 2931.52 |
| 2025-10-24 | 3118.40 |
| 2025-10-27 | 3030.28 |
| 2025-10-28 | 2983.58 |
| 2025-10-29 | 2922.38 |
| 2025-10-30 | 2896.96 |
| 2025-10-31 | 3084.76 |
| 2025-11-03 | 3058.27 |
| 2025-11-04 | 2854.61 |
| 2025-11-05 | 2963.35 |
| 2025-11-06 | 2996.97 |
| 2025-11-07 | 3365.75 |
| 2025-11-10 | 3484.77 |
| 2025-11-11 | 3401.33 |
| 2025-11-12 | 3265.73 |
| 2025-11-13 | 2999.79 |
| 2025-11-14 | 2836.05 |
| 2025-11-17 | 2699.50 |
| 2025-11-18 | 2743.64 |
| 2025-11-19 | 2653.68 |
| 2025-11-20 | 2627.38 |
| 2025-11-21 | 2607.22 |
| 2025-11-24 | 2706.70 |
| 2025-11-25 | 2775.16 |
| 2025-11-26 | 2864.55 |
| 2025-11-27 | . |
| 2025-11-28 | 2956.62 |
| 2025-12-01 | 2795.70 |
| 2025-12-02 | 2715.29 |
| 2025-12-03 | 2816.14 |
| 2025-12-04 | 3073.38 |
| 2025-12-05 | 3016.46 |
| 2025-12-08 | 3045.38 |
| 2025-12-09 | 2999.96 |
| 2025-12-10 | 3008.13 |
| 2025-12-11 | 3169.48 |
| 2025-12-12 | 2950.57 |
| 2025-12-15 | 2787.27 |
| 2025-12-16 | 2730.54 |
| 2025-12-17 | 2567.53 |
| 2025-12-18 | 2596.47 |
| 2025-12-19 | 2690.52 |
| 2025-12-22 | 2676.49 |
| 2025-12-23 | 2564.48 |
| 2025-12-24 | 2579.52 |
| 2025-12-25 | . |
| 2025-12-26 | 2553.73 |