Table Data - Nasdaq Small Cap Electronic Equipment: Other Total Return Index
| Title | Nasdaq Small Cap Electronic Equipment: Other Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50202040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-03-13 |
| Last Updated | 2026-03-13 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSS50202040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 1005.23 |
| 2023-09-19 | 1017.80 |
| 2023-09-20 | 996.90 |
| 2023-09-21 | 995.48 |
| 2023-09-22 | 993.98 |
| 2023-09-25 | 997.06 |
| 2023-09-26 | 979.12 |
| 2023-09-27 | 991.47 |
| 2023-09-28 | 1009.38 |
| 2023-09-29 | 993.27 |
| 2023-10-02 | 986.65 |
| 2023-10-03 | 969.32 |
| 2023-10-04 | 974.78 |
| 2023-10-05 | 968.77 |
| 2023-10-06 | 980.96 |
| 2023-10-09 | 982.74 |
| 2023-10-10 | 987.22 |
| 2023-10-11 | 990.84 |
| 2023-10-12 | 965.41 |
| 2023-10-13 | 952.72 |
| 2023-10-16 | 962.61 |
| 2023-10-17 | 976.02 |
| 2023-10-18 | 943.95 |
| 2023-10-19 | 932.63 |
| 2023-10-20 | 931.36 |
| 2023-10-23 | 922.73 |
| 2023-10-24 | 939.63 |
| 2023-10-25 | 942.87 |
| 2023-10-26 | 937.27 |
| 2023-10-27 | 921.99 |
| 2023-10-30 | 928.00 |
| 2023-10-31 | 942.55 |
| 2023-11-01 | 954.27 |
| 2023-11-02 | 966.19 |
| 2023-11-03 | 973.39 |
| 2023-11-06 | 982.80 |
| 2023-11-07 | 944.71 |
| 2023-11-08 | 940.45 |
| 2023-11-09 | 939.55 |
| 2023-11-10 | 947.92 |
| 2023-11-13 | 958.22 |
| 2023-11-14 | 1018.17 |
| 2023-11-15 | 991.36 |
| 2023-11-16 | 977.43 |
| 2023-11-17 | 987.87 |
| 2023-11-20 | 991.32 |
| 2023-11-21 | 982.39 |
| 2023-11-22 | 977.73 |
| 2023-11-23 | . |
| 2023-11-24 | 986.74 |
| 2023-11-27 | 976.06 |
| 2023-11-28 | 953.22 |
| 2023-11-29 | 955.16 |
| 2023-11-30 | 962.92 |
| 2023-12-01 | 990.46 |
| 2023-12-04 | 1007.79 |
| 2023-12-05 | 991.80 |
| 2023-12-06 | 983.07 |
| 2023-12-07 | 986.08 |
| 2023-12-08 | 991.78 |
| 2023-12-11 | 992.44 |
| 2023-12-12 | 993.36 |
| 2023-12-13 | 1020.79 |
| 2023-12-14 | 1057.17 |
| 2023-12-15 | 1051.16 |
| 2023-12-18 | 1086.38 |
| 2023-12-19 | 1102.60 |
| 2023-12-20 | 1102.56 |
| 2023-12-21 | 1101.34 |
| 2023-12-22 | 1124.53 |
| 2023-12-25 | . |
| 2023-12-26 | 1133.12 |
| 2023-12-27 | 1131.22 |
| 2023-12-28 | 1122.34 |
| 2023-12-29 | 1106.68 |
| 2024-01-01 | . |
| 2024-01-02 | 1094.70 |
| 2024-01-03 | 1059.20 |
| 2024-01-04 | 1058.13 |
| 2024-01-05 | 1056.87 |
| 2024-01-08 | 1064.98 |
| 2024-01-09 | 1061.16 |
| 2024-01-10 | 1070.12 |
| 2024-01-11 | 1074.53 |
| 2024-01-12 | 1071.28 |
| 2024-01-15 | . |
| 2024-01-16 | 1058.90 |
| 2024-01-17 | 1056.65 |
| 2024-01-18 | 1074.77 |
| 2024-01-19 | 1087.34 |
| 2024-01-22 | 1111.87 |
| 2024-01-23 | 1116.27 |
| 2024-01-24 | 1105.42 |
| 2024-01-25 | 1118.73 |
| 2024-01-26 | 1118.69 |
| 2024-01-29 | 1126.79 |
| 2024-01-30 | 1140.23 |
| 2024-01-31 | 1104.82 |
| 2024-02-01 | 1133.05 |
| 2024-02-02 | 1142.35 |
| 2024-02-05 | 1122.61 |
| 2024-02-06 | 1127.48 |
| 2024-02-07 | 1135.98 |
| 2024-02-08 | 1141.07 |
| 2024-02-09 | 1165.26 |
| 2024-02-12 | 1171.32 |
| 2024-02-13 | 1131.54 |
| 2024-02-14 | 1156.48 |
| 2024-02-15 | 1165.62 |
| 2024-02-16 | 1166.90 |
| 2024-02-19 | . |
| 2024-02-20 | 1154.46 |
| 2024-02-21 | 1155.06 |
| 2024-02-22 | 1173.72 |
| 2024-02-23 | 1159.83 |
| 2024-02-26 | 1169.58 |
| 2024-02-27 | 1184.50 |
| 2024-02-28 | 1192.47 |
| 2024-02-29 | 1200.21 |
| 2024-03-01 | 1195.11 |
| 2024-03-04 | 1202.30 |
| 2024-03-05 | 1188.81 |
| 2024-03-06 | 1210.98 |
| 2024-03-07 | 1222.02 |
| 2024-03-08 | 1209.87 |
| 2024-03-11 | 1197.97 |
| 2024-03-12 | 1209.96 |
| 2024-03-13 | 1221.30 |
| 2024-03-14 | 1209.45 |
| 2024-03-15 | 1224.67 |
| 2024-03-18 | 1219.49 |
| 2024-03-19 | 1226.99 |
| 2024-03-20 | 1232.42 |
| 2024-03-21 | 1247.78 |
| 2024-03-22 | 1227.99 |
| 2024-03-25 | 1214.06 |
| 2024-03-26 | 1229.16 |
| 2024-03-27 | 1250.68 |
| 2024-03-28 | 1262.93 |
| 2024-03-29 | . |
| 2024-04-01 | 1244.29 |
| 2024-04-02 | 1217.15 |
| 2024-04-03 | 1222.69 |
| 2024-04-04 | 1212.01 |
| 2024-04-05 | 1215.96 |
| 2024-04-08 | 1230.95 |
| 2024-04-09 | 1248.01 |
| 2024-04-10 | 1242.88 |
| 2024-04-11 | 1259.70 |
| 2024-04-12 | 1225.95 |
| 2024-04-15 | 1214.24 |
| 2024-04-16 | 1212.21 |
| 2024-04-17 | 1202.97 |
| 2024-04-18 | 1201.78 |
| 2024-04-19 | 1192.23 |
| 2024-04-22 | 1199.81 |
| 2024-04-23 | 1230.17 |
| 2024-04-24 | 1224.30 |
| 2024-04-25 | 1219.74 |
| 2024-04-26 | 1234.06 |
| 2024-04-29 | 1239.29 |
| 2024-04-30 | 1221.95 |
| 2024-05-01 | 1211.65 |
| 2024-05-02 | 1224.16 |
| 2024-05-03 | 1284.17 |
| 2024-05-06 | 1309.20 |
| 2024-05-07 | 1323.58 |
| 2024-05-08 | 1305.20 |
| 2024-05-09 | 1327.13 |
| 2024-05-10 | 1332.56 |
| 2024-05-13 | 1323.44 |
| 2024-05-14 | 1336.18 |
| 2024-05-15 | 1348.20 |
| 2024-05-16 | 1325.74 |
| 2024-05-17 | 1334.10 |
| 2024-05-20 | 1359.00 |
| 2024-05-21 | 1364.89 |
| 2024-05-22 | 1355.86 |
| 2024-05-23 | 1347.75 |
| 2024-05-24 | 1364.38 |
| 2024-05-27 | . |
| 2024-05-28 | 1350.24 |
| 2024-05-29 | 1318.89 |
| 2024-05-30 | 1338.55 |
| 2024-05-31 | 1344.08 |
| 2024-06-03 | 1314.54 |
| 2024-06-04 | 1291.69 |
| 2024-06-05 | 1326.74 |
| 2024-06-06 | 1294.54 |
| 2024-06-07 | 1286.89 |
| 2024-06-10 | 1288.92 |
| 2024-06-11 | 1284.75 |
| 2024-06-12 | 1334.54 |
| 2024-06-13 | 1322.30 |
| 2024-06-14 | 1297.48 |
| 2024-06-17 | 1326.19 |
| 2024-06-18 | 1345.77 |
| 2024-06-19 | . |
| 2024-06-20 | 1376.51 |
| 2024-06-21 | 1382.75 |
| 2024-06-24 | 1383.07 |
| 2024-06-25 | 1373.44 |
| 2024-06-26 | 1353.40 |
| 2024-06-27 | 1354.09 |
| 2024-06-28 | 1367.15 |
| 2024-07-01 | 1341.51 |
| 2024-07-02 | 1358.90 |
| 2024-07-03 | 1372.97 |
| 2024-07-04 | . |
| 2024-07-05 | 1360.61 |
| 2024-07-08 | 1367.20 |
| 2024-07-09 | 1338.72 |
| 2024-07-10 | 1386.09 |
| 2024-07-11 | 1432.48 |
| 2024-07-12 | 1445.87 |
| 2024-07-15 | 1478.23 |
| 2024-07-16 | 1525.06 |
| 2024-07-17 | 1454.49 |
| 2024-07-18 | 1382.63 |
| 2024-07-19 | 1391.04 |
| 2024-07-22 | 1438.79 |
| 2024-07-23 | 1471.10 |
| 2024-07-24 | 1418.38 |
| 2024-07-25 | 1408.18 |
| 2024-07-26 | 1449.85 |
| 2024-07-29 | 1440.83 |
| 2024-07-30 | 1413.27 |
| 2024-07-31 | 1439.15 |
| 2024-08-01 | 1388.51 |
| 2024-08-02 | 1378.85 |
| 2024-08-05 | 1345.63 |
| 2024-08-06 | 1357.99 |
| 2024-08-07 | 1317.35 |
| 2024-08-08 | 1359.75 |
| 2024-08-09 | 1374.39 |
| 2024-08-12 | 1361.61 |
| 2024-08-13 | 1386.29 |
| 2024-08-14 | 1384.71 |
| 2024-08-15 | 1421.00 |
| 2024-08-16 | 1416.02 |
| 2024-08-19 | 1429.94 |
| 2024-08-20 | 1408.14 |
| 2024-08-21 | 1448.19 |
| 2024-08-22 | 1434.96 |
| 2024-08-23 | 1470.28 |
| 2024-08-26 | 1469.89 |
| 2024-08-27 | 1472.15 |
| 2024-08-28 | 1463.10 |
| 2024-08-29 | 1486.83 |
| 2024-08-30 | 1513.32 |
| 2024-09-02 | . |
| 2024-09-03 | 1400.77 |
| 2024-09-04 | 1395.18 |
| 2024-09-05 | 1381.05 |
| 2024-09-06 | 1334.80 |
| 2024-09-09 | 1344.60 |
| 2024-09-10 | 1348.63 |
| 2024-09-11 | 1375.64 |
| 2024-09-12 | 1415.02 |
| 2024-09-13 | 1436.69 |
| 2024-09-16 | 1452.06 |
| 2024-09-17 | 1454.56 |
| 2024-09-18 | 1451.43 |
| 2024-09-19 | 1509.82 |
| 2024-09-20 | 1500.32 |
| 2024-09-23 | 1490.94 |
| 2024-09-24 | 1512.94 |
| 2024-09-25 | 1419.68 |
| 2024-09-26 | 1445.04 |
| 2024-09-27 | 1451.53 |
| 2024-09-30 | 1485.89 |
| 2024-10-01 | 1453.12 |
| 2024-10-02 | 1476.82 |
| 2024-10-03 | 1483.56 |
| 2024-10-04 | 1491.36 |
| 2024-10-07 | 1482.98 |
| 2024-10-08 | 1455.92 |
| 2024-10-09 | 1446.54 |
| 2024-10-10 | 1441.03 |
| 2024-10-11 | 1489.24 |
| 2024-10-14 | 1487.28 |
| 2024-10-15 | 1502.54 |
| 2024-10-16 | 1529.90 |
| 2024-10-17 | 1561.66 |
| 2024-10-18 | 1555.94 |
| 2024-10-21 | 1520.86 |
| 2024-10-22 | 1480.83 |
| 2024-10-23 | 1464.23 |
| 2024-10-24 | 1467.91 |
| 2024-10-25 | 1501.02 |
| 2024-10-28 | 1518.78 |
| 2024-10-29 | 1515.37 |
| 2024-10-30 | 1512.36 |
| 2024-10-31 | 1449.80 |
| 2024-11-01 | 1452.39 |
| 2024-11-04 | 1422.56 |
| 2024-11-05 | 1464.83 |
| 2024-11-06 | 1472.87 |
| 2024-11-07 | 1497.84 |
| 2024-11-08 | 1490.92 |
| 2024-11-11 | 1469.10 |
| 2024-11-12 | 1460.63 |
| 2024-11-13 | 1446.12 |
| 2024-11-14 | 1441.33 |
| 2024-11-15 | 1434.96 |
| 2024-11-18 | 1438.39 |
| 2024-11-19 | 1466.76 |
| 2024-11-20 | 1470.00 |
| 2024-11-21 | 1515.68 |
| 2024-11-22 | 1567.16 |
| 2024-11-25 | 1618.59 |
| 2024-11-26 | 1626.87 |
| 2024-11-27 | 1621.34 |
| 2024-11-28 | . |
| 2024-11-29 | 1648.88 |
| 2024-12-02 | 1656.89 |
| 2024-12-03 | 1652.97 |
| 2024-12-04 | 1645.19 |
| 2024-12-05 | 1628.33 |
| 2024-12-06 | 1638.37 |
| 2024-12-09 | 1665.33 |
| 2024-12-10 | 1651.70 |
| 2024-12-11 | 1656.82 |
| 2024-12-12 | 1642.55 |
| 2024-12-13 | 1642.51 |
| 2024-12-16 | 1713.93 |
| 2024-12-17 | 1662.92 |
| 2024-12-18 | 1636.20 |
| 2024-12-19 | 1659.21 |
| 2024-12-20 | 1678.26 |
| 2024-12-23 | 1696.43 |
| 2024-12-24 | 1700.81 |
| 2024-12-25 | . |
| 2024-12-26 | 1775.54 |
| 2024-12-27 | 1764.48 |
| 2024-12-30 | 1762.63 |
| 2024-12-31 | 1736.45 |
| 2025-01-01 | . |
| 2025-01-02 | 1819.52 |
| 2025-01-03 | 1861.53 |
| 2025-01-06 | 1852.64 |
| 2025-01-07 | 1831.80 |
| 2025-01-08 | 1828.08 |
| 2025-01-09 | . |
| 2025-01-10 | 1792.24 |
| 2025-01-13 | 1780.88 |
| 2025-01-14 | 1788.45 |
| 2025-01-15 | 1875.20 |
| 2025-01-16 | 1973.94 |
| 2025-01-17 | 1962.95 |
| 2025-01-20 | . |
| 2025-01-21 | 1981.57 |
| 2025-01-22 | 1964.55 |
| 2025-01-23 | 2012.72 |
| 2025-01-24 | 1974.99 |
| 2025-01-27 | 1939.01 |
| 2025-01-28 | 1921.74 |
| 2025-01-29 | 1891.35 |
| 2025-01-30 | 1947.39 |
| 2025-01-31 | 1933.34 |
| 2025-02-03 | 1895.70 |
| 2025-02-04 | 1949.96 |
| 2025-02-05 | 1903.45 |
| 2025-02-06 | 1898.53 |
| 2025-02-07 | 1844.51 |
| 2025-02-10 | 1845.19 |
| 2025-02-11 | 1774.13 |
| 2025-02-12 | 1757.91 |
| 2025-02-13 | 1781.61 |
| 2025-02-14 | 1775.53 |
| 2025-02-17 | . |
| 2025-02-18 | 1780.03 |
| 2025-02-19 | 1756.66 |
| 2025-02-20 | 1751.37 |
| 2025-02-21 | 1699.20 |
| 2025-02-24 | 1658.28 |
| 2025-02-25 | 1642.90 |
| 2025-02-26 | 1658.85 |
| 2025-02-27 | 1613.67 |
| 2025-02-28 | 1646.26 |
| 2025-03-03 | 1571.62 |
| 2025-03-04 | 1549.76 |
| 2025-03-05 | 1667.13 |
| 2025-03-06 | 1623.54 |
| 2025-03-07 | 1630.07 |
| 2025-03-10 | 1543.52 |
| 2025-03-11 | 1538.03 |
| 2025-03-12 | 1548.04 |
| 2025-03-13 | 1511.32 |
| 2025-03-14 | 1577.44 |
| 2025-03-17 | 1586.10 |
| 2025-03-18 | 1573.51 |
| 2025-03-19 | 1622.11 |
| 2025-03-20 | 1571.27 |
| 2025-03-21 | 1573.96 |
| 2025-03-24 | 1621.21 |
| 2025-03-25 | 1608.41 |
| 2025-03-26 | 1572.51 |
| 2025-03-27 | 1550.66 |
| 2025-03-28 | 1503.74 |
| 2025-03-31 | 1490.37 |
| 2025-04-01 | 1526.94 |
| 2025-04-02 | 1552.48 |
| 2025-04-03 | 1448.62 |
| 2025-04-04 | 1398.06 |
| 2025-04-07 | 1378.72 |
| 2025-04-08 | 1346.00 |
| 2025-04-09 | 1507.54 |
| 2025-04-10 | 1450.92 |
| 2025-04-11 | 1484.49 |
| 2025-04-14 | 1477.51 |
| 2025-04-15 | 1504.36 |
| 2025-04-16 | 1472.95 |
| 2025-04-17 | 1472.62 |
| 2025-04-18 | . |
| 2025-04-21 | 1420.94 |
| 2025-04-22 | 1455.57 |
| 2025-04-23 | 1485.68 |
| 2025-04-24 | 1533.05 |
| 2025-04-25 | 1549.07 |
| 2025-04-28 | 1555.29 |
| 2025-04-29 | 1558.16 |
| 2025-04-30 | 1548.07 |
| 2025-05-01 | 1566.07 |
| 2025-05-02 | 1642.18 |
| 2025-05-05 | 1648.19 |
| 2025-05-06 | 1650.91 |
| 2025-05-07 | 1726.40 |
| 2025-05-08 | 1725.17 |
| 2025-05-09 | 1744.09 |
| 2025-05-12 | 1807.03 |
| 2025-05-13 | 1851.65 |
| 2025-05-14 | 1833.76 |
| 2025-05-15 | 1844.47 |
| 2025-05-16 | 1854.60 |
| 2025-05-19 | 1831.24 |
| 2025-05-20 | 1812.19 |
| 2025-05-21 | 1760.32 |
| 2025-05-22 | 1748.29 |
| 2025-05-23 | 1746.70 |
| 2025-05-26 | . |
| 2025-05-27 | 1781.15 |
| 2025-05-28 | 1763.33 |
| 2025-05-29 | 1716.78 |
| 2025-05-30 | 1689.41 |
| 2025-06-02 | 1708.39 |
| 2025-06-03 | 1726.20 |
| 2025-06-04 | 1714.41 |
| 2025-06-05 | 1715.17 |
| 2025-06-06 | 1731.02 |
| 2025-06-09 | 1771.07 |
| 2025-06-10 | 1790.80 |
| 2025-06-11 | 1768.11 |
| 2025-06-12 | 1756.95 |
| 2025-06-13 | 1711.88 |
| 2025-06-16 | 1755.08 |
| 2025-06-17 | 1744.52 |
| 2025-06-18 | 1745.66 |
| 2025-06-19 | . |
| 2025-06-20 | 1727.72 |
| 2025-06-23 | 1742.51 |
| 2025-06-24 | 1782.47 |
| 2025-06-25 | 1768.88 |
| 2025-06-26 | 1828.86 |
| 2025-06-27 | 1817.70 |
| 2025-06-30 | 1850.90 |
| 2025-07-01 | 1863.24 |
| 2025-07-02 | 1899.45 |
| 2025-07-03 | 1911.00 |
| 2025-07-04 | 1911.00 |
| 2025-07-07 | 1879.18 |
| 2025-07-08 | 1876.10 |
| 2025-07-09 | 1895.07 |
| 2025-07-10 | 1905.84 |
| 2025-07-11 | 1891.69 |
| 2025-07-14 | 1930.63 |
| 2025-07-15 | 1889.43 |
| 2025-07-16 | 1918.86 |
| 2025-07-17 | 1969.40 |
| 2025-07-18 | 1974.01 |
| 2025-07-21 | 1953.20 |
| 2025-07-22 | 1953.74 |
| 2025-07-23 | 1991.30 |
| 2025-07-24 | 1984.17 |
| 2025-07-25 | 2026.86 |
| 2025-07-28 | 2019.05 |
| 2025-07-29 | 2013.17 |
| 2025-07-30 | 2014.00 |
| 2025-07-31 | 2009.93 |
| 2025-08-01 | 2073.42 |
| 2025-08-04 | 2143.51 |
| 2025-08-05 | 2177.83 |
| 2025-08-06 | 2168.66 |
| 2025-08-07 | 2171.58 |
| 2025-08-08 | 2157.14 |
| 2025-08-11 | 2154.80 |
| 2025-08-12 | 2097.61 |
| 2025-08-13 | 2121.58 |
| 2025-08-14 | 2072.87 |
| 2025-08-15 | 2044.10 |
| 2025-08-18 | 2082.82 |
| 2025-08-19 | 2067.15 |
| 2025-08-20 | 2047.75 |
| 2025-08-21 | 2051.17 |
| 2025-08-22 | 2123.05 |
| 2025-08-25 | 2107.17 |
| 2025-08-26 | 2168.98 |
| 2025-08-27 | 2180.25 |
| 2025-08-28 | 2163.03 |
| 2025-08-29 | 2119.15 |
| 2025-09-01 | . |
| 2025-09-02 | 2118.43 |
| 2025-09-03 | 2110.39 |
| 2025-09-04 | 2134.37 |
| 2025-09-05 | 2129.05 |
| 2025-09-08 | 2134.36 |
| 2025-09-09 | 2109.70 |
| 2025-09-10 | 2119.00 |
| 2025-09-11 | 2168.77 |
| 2025-09-12 | 2174.69 |
| 2025-09-15 | 2193.39 |
| 2025-09-16 | 2182.07 |
| 2025-09-17 | 2178.42 |
| 2025-09-18 | 2258.63 |
| 2025-09-19 | 2265.60 |
| 2025-09-22 | 2320.13 |
| 2025-09-23 | 2397.05 |
| 2025-09-24 | 2418.93 |
| 2025-09-25 | 2398.44 |
| 2025-09-26 | 2378.48 |
| 2025-09-29 | 2487.27 |
| 2025-09-30 | 2545.97 |
| 2025-10-01 | 2654.83 |
| 2025-10-02 | 2643.39 |
| 2025-10-03 | 2678.76 |
| 2025-10-06 | 2829.64 |
| 2025-10-07 | 2787.39 |
| 2025-10-08 | 2949.56 |
| 2025-10-09 | 2932.90 |
| 2025-10-10 | 2789.03 |
| 2025-10-13 | 3183.32 |
| 2025-10-14 | 3207.76 |
| 2025-10-15 | 3378.45 |
| 2025-10-16 | 3028.75 |
| 2025-10-17 | 2974.08 |
| 2025-10-20 | 2991.85 |
| 2025-10-21 | 3145.92 |
| 2025-10-22 | 2981.90 |
| 2025-10-23 | 2938.60 |
| 2025-10-24 | 3125.92 |
| 2025-10-27 | 3037.59 |
| 2025-10-28 | 2990.78 |
| 2025-10-29 | 2929.43 |
| 2025-10-30 | 2903.95 |
| 2025-10-31 | 3092.20 |
| 2025-11-03 | 3065.65 |
| 2025-11-04 | 2861.50 |
| 2025-11-05 | 2970.50 |
| 2025-11-06 | 3004.20 |
| 2025-11-07 | 3373.88 |
| 2025-11-10 | 3493.18 |
| 2025-11-11 | 3409.54 |
| 2025-11-12 | 3273.61 |
| 2025-11-13 | 3007.02 |
| 2025-11-14 | 2842.90 |
| 2025-11-17 | 2706.01 |
| 2025-11-18 | 2750.26 |
| 2025-11-19 | 2660.08 |
| 2025-11-20 | 2633.76 |
| 2025-11-21 | 2613.56 |
| 2025-11-24 | 2713.27 |
| 2025-11-25 | 2781.90 |
| 2025-11-26 | 2871.51 |
| 2025-11-27 | . |
| 2025-11-28 | 2964.37 |
| 2025-12-01 | 2803.03 |
| 2025-12-02 | 2722.41 |
| 2025-12-03 | 2823.52 |
| 2025-12-04 | 3081.43 |
| 2025-12-05 | 3024.37 |
| 2025-12-08 | 3053.36 |
| 2025-12-09 | 3007.82 |
| 2025-12-10 | 3016.02 |
| 2025-12-11 | 3177.79 |
| 2025-12-12 | 2958.30 |
| 2025-12-15 | 2794.57 |
| 2025-12-16 | 2737.70 |
| 2025-12-17 | 2574.26 |
| 2025-12-18 | 2603.28 |
| 2025-12-19 | 2697.57 |
| 2025-12-22 | 2683.51 |
| 2025-12-23 | 2571.20 |
| 2025-12-24 | 2586.28 |
| 2025-12-25 | . |
| 2025-12-26 | 2560.43 |
| 2025-12-29 | 2494.13 |
| 2025-12-30 | 2482.93 |
| 2025-12-31 | 2486.58 |
| 2026-01-01 | . |
| 2026-01-02 | 2688.50 |
| 2026-01-05 | 2780.65 |
| 2026-01-06 | 2866.76 |
| 2026-01-07 | 2819.90 |
| 2026-01-08 | 2836.98 |
| 2026-01-09 | 3019.38 |
| 2026-01-12 | 3143.67 |
| 2026-01-13 | 3229.98 |
| 2026-01-14 | 3294.81 |
| 2026-01-15 | 3264.91 |
| 2026-01-16 | 3331.93 |
| 2026-01-19 | . |
| 2026-01-20 | 3306.99 |
| 2026-01-21 | 3370.03 |
| 2026-01-22 | 3456.93 |
| 2026-01-23 | 3304.55 |
| 2026-01-26 | 3197.90 |
| 2026-01-27 | 3042.77 |
| 2026-01-28 | 3238.96 |
| 2026-01-29 | 3205.89 |
| 2026-01-30 | 3025.20 |
| 2026-02-02 | 2991.47 |
| 2026-02-03 | 3037.28 |
| 2026-02-04 | 2783.32 |
| 2026-02-05 | 2678.92 |
| 2026-02-06 | 2869.53 |
| 2026-02-09 | 2986.81 |
| 2026-02-10 | 2846.69 |
| 2026-02-11 | 2764.04 |
| 2026-02-12 | 2671.30 |
| 2026-02-13 | 2711.02 |
| 2026-02-16 | . |
| 2026-02-17 | 2745.18 |
| 2026-02-18 | 2751.19 |
| 2026-02-19 | 2738.53 |
| 2026-02-20 | 2649.69 |
| 2026-02-23 | 2579.36 |
| 2026-02-24 | 2723.58 |
| 2026-02-25 | 2707.16 |
| 2026-02-26 | 2176.56 |
| 2026-02-27 | 2019.29 |
| 2026-03-02 | 2025.42 |
| 2026-03-03 | 1997.31 |
| 2026-03-04 | 2100.55 |
| 2026-03-05 | 2068.27 |
| 2026-03-06 | 1988.61 |
| 2026-03-09 | 1959.34 |
| 2026-03-10 | 2011.60 |
| 2026-03-11 | 2026.48 |
| 2026-03-12 | 1954.43 |
| 2026-03-13 | 1892.82 |