Table Data - Nasdaq US Small Cap Electronic and Electrical Equipment Total Return Index

Title Nasdaq US Small Cap Electronic and Electrical Equipment Total Return Index
Series ID NASDAQNQUSS502020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-09
Last Updated 2026-04-09 11:04 PM CDT
Notes For more information about this series, see: NQUSS502020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 981.42
2011-06-02 976.83
2011-06-03 960.00
2011-06-06 945.01
2011-06-07 943.14
2011-06-08 927.03
2011-06-09 929.77
2011-06-10 913.98
2011-06-13 906.48
2011-06-14 929.18
2011-06-15 913.44
2011-06-16 910.00
2011-06-17 903.69
2011-06-20 906.66
2011-06-21 931.95
2011-06-22 924.85
2011-06-23 927.24
2011-06-24 918.78
2011-06-27 928.10
2011-06-28 945.00
2011-06-29 950.66
2011-06-30 966.65
2011-07-01 983.62
2011-07-04 .
2011-07-05 982.03
2011-07-06 981.16
2011-07-07 996.47
2011-07-08 987.06
2011-07-11 960.29
2011-07-12 947.49
2011-07-13 954.43
2011-07-14 935.27
2011-07-15 940.12
2011-07-18 925.15
2011-07-19 947.22
2011-07-20 944.47
2011-07-21 955.57
2011-07-22 958.60
2011-07-25 949.99
2011-07-26 945.48
2011-07-27 909.17
2011-07-28 900.08
2011-07-29 893.13
2011-08-01 886.93
2011-08-02 851.71
2011-08-03 860.38
2011-08-04 805.85
2011-08-05 789.32
2011-08-08 720.70
2011-08-09 767.27
2011-08-10 726.17
2011-08-11 771.84
2011-08-12 775.93
2011-08-15 800.64
2011-08-16 780.89
2011-08-17 773.40
2011-08-18 720.09
2011-08-19 710.94
2011-08-22 713.97
2011-08-23 759.37
2011-08-24 768.74
2011-08-25 753.91
2011-08-26 779.50
2011-08-29 815.80
2011-08-30 817.25
2011-08-31 812.97
2011-09-01 791.24
2011-09-02 758.55
2011-09-05 .
2011-09-06 750.54
2011-09-07 785.37
2011-09-08 767.57
2011-09-09 742.40
2011-09-12 754.14
2011-09-13 773.82
2011-09-14 790.67
2011-09-15 794.38
2011-09-16 790.05
2011-09-19 778.84
2011-09-20 756.70
2011-09-21 724.50
2011-09-22 693.17
2011-09-23 705.66
2011-09-26 719.15
2011-09-27 743.51
2011-09-28 706.50
2011-09-29 718.56
2011-09-30 689.07
2011-10-03 648.46
2011-10-04 696.47
2011-10-05 717.62
2011-10-06 734.28
2011-10-07 715.62
2011-10-10 746.37
2011-10-11 750.67
2011-10-12 769.83
2011-10-13 767.15
2011-10-14 787.57
2011-10-17 753.45
2011-10-18 776.81
2011-10-19 747.60
2011-10-20 751.00
2011-10-21 769.23
2011-10-24 800.46
2011-10-25 775.05
2011-10-26 792.61
2011-10-27 842.37
2011-10-28 840.25
2011-10-31 811.43
2011-11-01 774.76
2011-11-02 797.99
2011-11-03 826.42
2011-11-04 827.46
2011-11-07 820.00
2011-11-08 831.04
2011-11-09 787.20
2011-11-10 795.65
2011-11-11 819.33
2011-11-14 806.82
2011-11-15 818.84
2011-11-16 804.19
2011-11-17 788.64
2011-11-18 786.27
2011-11-21 762.29
2011-11-22 751.18
2011-11-23 725.16
2011-11-24 .
2011-11-25 714.09
2011-11-28 750.23
2011-11-29 743.37
2011-11-30 796.41
2011-12-01 790.91
2011-12-02 793.42
2011-12-05 807.61
2011-12-06 806.71
2011-12-07 807.94
2011-12-08 777.28
2011-12-09 803.41
2011-12-12 789.28
2011-12-13 770.64
2011-12-14 754.23
2011-12-15 758.02
2011-12-16 762.94
2011-12-19 743.96
2011-12-20 778.50
2011-12-21 776.51
2011-12-22 787.49
2011-12-23 793.97
2011-12-26 .
2011-12-27 798.01
2011-12-28 781.50
2011-12-29 793.37
2011-12-30 785.67
2012-01-02 .
2012-01-03 803.72
2012-01-04 798.79
2012-01-05 809.82
2012-01-06 811.74
2012-01-09 822.84
2012-01-10 839.53
2012-01-11 849.69
2012-01-12 858.84
2012-01-13 848.04
2012-01-16 .
2012-01-17 849.77
2012-01-18 873.65
2012-01-19 882.73
2012-01-20 886.98
2012-01-23 883.03
2012-01-24 890.82
2012-01-25 893.16
2012-01-26 894.55
2012-01-27 900.47
2012-01-30 902.10
2012-01-31 899.34
2012-02-01 925.04
2012-02-02 924.67
2012-02-03 951.30
2012-02-06 947.05
2012-02-07 947.36
2012-02-08 952.87
2012-02-09 949.35
2012-02-10 935.57
2012-02-13 944.39
2012-02-14 935.41
2012-02-15 925.92
2012-02-16 946.14
2012-02-17 944.69
2012-02-20 .
2012-02-21 938.30
2012-02-22 930.05
2012-02-23 929.93
2012-02-24 927.56
2012-02-27 928.79
2012-02-28 923.31
2012-02-29 906.54
2012-03-01 912.96
2012-03-02 897.92
2012-03-05 893.08
2012-03-06 873.95
2012-03-07 881.59
2012-03-08 896.86
2012-03-09 909.36
2012-03-12 908.57
2012-03-13 929.80
2012-03-14 921.06
2012-03-15 933.22
2012-03-16 927.76
2012-03-19 933.25
2012-03-20 919.16
2012-03-21 920.24
2012-03-22 909.90
2012-03-23 918.99
2012-03-26 938.35
2012-03-27 931.83
2012-03-28 922.00
2012-03-29 921.70
2012-03-30 921.32
2012-04-02 931.58
2012-04-03 919.24
2012-04-04 899.69
2012-04-05 898.27
2012-04-06 .
2012-04-09 878.48
2012-04-10 857.34
2012-04-11 872.54
2012-04-12 888.56
2012-04-13 872.77
2012-04-16 874.80
2012-04-17 893.56
2012-04-18 881.03
2012-04-19 874.95
2012-04-20 877.79
2012-04-23 860.32
2012-04-24 863.27
2012-04-25 876.74
2012-04-26 888.43
2012-04-27 896.04
2012-04-30 887.46
2012-05-01 898.01
2012-05-02 903.54
2012-05-03 881.98
2012-05-04 860.91
2012-05-07 858.60
2012-05-08 858.21
2012-05-09 850.94
2012-05-10 846.46
2012-05-11 843.71
2012-05-14 829.74
2012-05-15 825.31
2012-05-16 808.74
2012-05-17 788.94
2012-05-18 779.54
2012-05-21 795.74
2012-05-22 791.12
2012-05-23 795.10
2012-05-24 789.49
2012-05-25 788.96
2012-05-28 .
2012-05-29 808.40
2012-05-30 793.98
2012-05-31 788.38
2012-06-01 762.70
2012-06-04 760.74
2012-06-05 773.59
2012-06-06 793.62
2012-06-07 792.75
2012-06-08 799.12
2012-06-11 774.78
2012-06-12 787.72
2012-06-13 775.19
2012-06-14 779.12
2012-06-15 785.73
2012-06-18 788.24
2012-06-19 803.25
2012-06-20 802.85
2012-06-21 777.31
2012-06-22 786.72
2012-06-25 767.10
2012-06-26 768.12
2012-06-27 779.36
2012-06-28 776.86
2012-06-29 804.58
2012-07-02 808.40
2012-07-03 826.73
2012-07-04 .
2012-07-05 826.62
2012-07-06 808.14
2012-07-09 803.02
2012-07-10 790.30
2012-07-11 786.43
2012-07-12 781.99
2012-07-13 789.03
2012-07-16 782.30
2012-07-17 784.03
2012-07-18 802.30
2012-07-19 806.37
2012-07-20 791.95
2012-07-23 778.61
2012-07-24 767.03
2012-07-25 771.86
2012-07-26 792.63
2012-07-27 818.09
2012-07-30 810.04
2012-07-31 811.13
2012-08-01 793.62
2012-08-02 794.79
2012-08-03 827.30
2012-08-06 837.90
2012-08-07 851.62
2012-08-08 849.00
2012-08-09 858.30
2012-08-10 859.33
2012-08-13 857.90
2012-08-14 852.71
2012-08-15 860.67
2012-08-16 872.70
2012-08-17 880.86
2012-08-20 875.59
2012-08-21 875.71
2012-08-22 870.11
2012-08-23 865.34
2012-08-24 866.44
2012-08-27 865.23
2012-08-28 867.33
2012-08-29 869.28
2012-08-30 854.10
2012-08-31 857.54
2012-09-03 .
2012-09-04 866.27
2012-09-05 860.46
2012-09-06 882.32
2012-09-07 890.98
2012-09-10 886.78
2012-09-11 890.39
2012-09-12 895.43
2012-09-13 902.47
2012-09-14 914.87
2012-09-17 904.48
2012-09-18 903.87
2012-09-19 901.42
2012-09-20 889.26
2012-09-21 892.88
2012-09-24 882.72
2012-09-25 860.90
2012-09-26 851.24
2012-09-27 862.87
2012-09-28 856.04
2012-10-01 856.43
2012-10-02 855.81
2012-10-03 850.96
2012-10-04 856.83
2012-10-05 857.10
2012-10-08 853.83
2012-10-09 840.53
2012-10-10 835.78
2012-10-11 840.04
2012-10-12 831.29
2012-10-15 834.49
2012-10-16 846.57
2012-10-17 858.49
2012-10-18 856.96
2012-10-19 836.39
2012-10-22 837.41
2012-10-23 835.69
2012-10-24 828.70
2012-10-25 836.01
2012-10-26 834.20
2012-10-29 .
2012-10-30 .
2012-10-31 837.37
2012-11-01 848.52
2012-11-02 836.46
2012-11-05 849.34
2012-11-06 861.98
2012-11-07 829.56
2012-11-08 818.11
2012-11-09 823.16
2012-11-12 821.24
2012-11-13 815.72
2012-11-14 799.52
2012-11-15 788.51
2012-11-16 792.51
2012-11-19 805.34
2012-11-20 805.54
2012-11-21 811.65
2012-11-22 .
2012-11-23 822.15
2012-11-26 822.56
2012-11-27 823.64
2012-11-28 831.96
2012-11-29 843.42
2012-11-30 843.17
2012-12-03 839.86
2012-12-04 843.01
2012-12-05 841.97
2012-12-06 844.30
2012-12-07 847.92
2012-12-10 852.51
2012-12-11 864.48
2012-12-12 857.60
2012-12-13 851.97
2012-12-14 849.27
2012-12-17 858.16
2012-12-18 875.58
2012-12-19 876.35
2012-12-20 883.50
2012-12-21 880.18
2012-12-24 876.83
2012-12-25 .
2012-12-26 874.32
2012-12-27 875.18
2012-12-28 866.46
2012-12-31 890.81
2013-01-01 .
2013-01-02 920.87
2013-01-03 917.49
2013-01-04 922.31
2013-01-07 916.91
2013-01-08 909.67
2013-01-09 912.46
2013-01-10 912.68
2013-01-11 914.97
2013-01-14 912.13
2013-01-15 913.52
2013-01-16 914.61
2013-01-17 924.92
2013-01-18 924.98
2013-01-21 .
2013-01-22 930.56
2013-01-23 930.47
2013-01-24 934.15
2013-01-25 945.36
2013-01-28 943.91
2013-01-29 936.91
2013-01-30 926.03
2013-01-31 931.55
2013-02-01 945.21
2013-02-04 934.27
2013-02-05 950.04
2013-02-06 960.52
2013-02-07 955.20
2013-02-08 960.59
2013-02-11 960.40
2013-02-12 967.13
2013-02-13 975.24
2013-02-14 976.40
2013-02-15 973.55
2013-02-18 .
2013-02-19 982.00
2013-02-20 961.95
2013-02-21 951.73
2013-02-22 963.11
2013-02-25 935.91
2013-02-26 939.37
2013-02-27 945.69
2013-02-28 952.28
2013-03-01 949.85
2013-03-04 946.06
2013-03-05 958.16
2013-03-06 966.18
2013-03-07 967.61
2013-03-08 977.14
2013-03-11 977.35
2013-03-12 976.05
2013-03-13 978.96
2013-03-14 991.51
2013-03-15 987.71
2013-03-18 981.82
2013-03-19 979.20
2013-03-20 990.82
2013-03-21 978.26
2013-03-22 978.28
2013-03-25 979.47
2013-03-26 980.35
2013-03-27 979.15
2013-03-28 983.55
2013-03-29 .
2013-04-01 965.89
2013-04-02 957.74
2013-04-03 943.31
2013-04-04 951.09
2013-04-05 943.98
2013-04-08 951.50
2013-04-09 951.15
2013-04-10 972.06
2013-04-11 970.89
2013-04-12 964.05
2013-04-15 924.93
2013-04-16 939.00
2013-04-17 915.41
2013-04-18 906.19
2013-04-19 911.93
2013-04-22 916.10
2013-04-23 939.86
2013-04-24 948.03
2013-04-25 958.86
2013-04-26 942.20
2013-04-29 950.80
2013-04-30 964.14
2013-05-01 931.78
2013-05-02 945.99
2013-05-03 967.63
2013-05-06 973.60
2013-05-07 979.85
2013-05-08 982.66
2013-05-09 979.08
2013-05-10 983.10
2013-05-13 979.23
2013-05-14 991.27
2013-05-15 1001.51
2013-05-16 1000.10
2013-05-17 1011.54
2013-05-20 1013.08
2013-05-21 1014.59
2013-05-22 995.77
2013-05-23 995.01
2013-05-24 996.06
2013-05-27 .
2013-05-28 1014.27
2013-05-29 1004.68
2013-05-30 1016.72
2013-05-31 1008.42
2013-06-03 1014.84
2013-06-04 1006.78
2013-06-05 992.48
2013-06-06 999.61
2013-06-07 1008.34
2013-06-10 1012.92
2013-06-11 1000.18
2013-06-12 989.03
2013-06-13 1007.31
2013-06-14 994.17
2013-06-17 998.88
2013-06-18 1014.92
2013-06-19 1003.03
2013-06-20 975.65
2013-06-21 984.78
2013-06-24 965.70
2013-06-25 975.49
2013-06-26 973.64
2013-06-27 992.83
2013-06-28 987.32
2013-07-01 1003.17
2013-07-02 999.87
2013-07-03 1001.78
2013-07-04 .
2013-07-05 1017.57
2013-07-08 1016.81
2013-07-09 1025.49
2013-07-10 1031.44
2013-07-11 1046.18
2013-07-12 1047.93
2013-07-15 1054.13
2013-07-16 1051.79
2013-07-17 1052.79
2013-07-18 1061.06
2013-07-19 1064.93
2013-07-22 1070.94
2013-07-23 1069.69
2013-07-24 1065.30
2013-07-25 1076.36
2013-07-26 1064.65
2013-07-29 1055.22
2013-07-30 1060.02
2013-07-31 1065.41
2013-08-01 1078.51
2013-08-02 1073.72
2013-08-05 1079.14
2013-08-06 1066.49
2013-08-07 1059.34
2013-08-08 1070.56
2013-08-09 1070.06
2013-08-12 1082.11
2013-08-13 1085.89
2013-08-14 1079.66
2013-08-15 1058.02
2013-08-16 1056.53
2013-08-19 1045.14
2013-08-20 1057.14
2013-08-21 1047.34
2013-08-22 1068.44
2013-08-23 1070.08
2013-08-26 1068.08
2013-08-27 1040.65
2013-08-28 1047.39
2013-08-29 1064.65
2013-08-30 1047.06
2013-09-02 .
2013-09-03 1052.43
2013-09-04 1067.24
2013-09-05 1072.20
2013-09-06 1070.43
2013-09-09 1091.53
2013-09-10 1110.33
2013-09-11 1105.93
2013-09-12 1091.57
2013-09-13 1098.01
2013-09-16 1100.11
2013-09-17 1109.49
2013-09-18 1119.69
2013-09-19 1120.64
2013-09-20 1122.48
2013-09-23 1121.72
2013-09-24 1125.05
2013-09-25 1123.29
2013-09-26 1127.13
2013-09-27 1120.03
2013-09-30 1123.22
2013-10-01 1136.57
2013-10-02 1128.17
2013-10-03 1116.00
2013-10-04 1124.39
2013-10-07 1113.48
2013-10-08 1096.14
2013-10-09 1096.30
2013-10-10 1125.08
2013-10-11 1142.46
2013-10-14 1147.59
2013-10-15 1133.14
2013-10-16 1137.86
2013-10-17 1145.09
2013-10-18 1159.50
2013-10-21 1159.13
2013-10-22 1159.90
2013-10-23 1152.78
2013-10-24 1155.68
2013-10-25 1163.31
2013-10-28 1161.18
2013-10-29 1161.88
2013-10-30 1145.05
2013-10-31 1145.59
2013-11-01 1139.08
2013-11-04 1164.43
2013-11-05 1158.76
2013-11-06 1151.70
2013-11-07 1126.93
2013-11-08 1151.13
2013-11-11 1154.97
2013-11-12 1154.67
2013-11-13 1164.47
2013-11-14 1162.61
2013-11-15 1167.88
2013-11-18 1165.52
2013-11-19 1158.60
2013-11-20 1155.17
2013-11-21 1176.38
2013-11-22 1179.79
2013-11-25 1182.75
2013-11-26 1190.97
2013-11-27 1204.13
2013-11-28 .
2013-11-29 1206.81
2013-12-02 1184.37
2013-12-03 1173.76
2013-12-04 1166.56
2013-12-05 1176.22
2013-12-06 1187.51
2013-12-09 1182.55
2013-12-10 1170.63
2013-12-11 1152.77
2013-12-12 1151.80
2013-12-13 1157.03
2013-12-16 1176.49
2013-12-17 1179.21
2013-12-18 1193.84
2013-12-19 1184.84
2013-12-20 1205.55
2013-12-23 1218.88
2013-12-24 1226.63
2013-12-25 .
2013-12-26 1230.82
2013-12-27 1228.04
2013-12-30 1226.73
2013-12-31 1234.02
2014-01-01 .
2014-01-02 1212.52
2014-01-03 1223.37
2014-01-06 1209.50
2014-01-07 1224.19
2014-01-08 1218.36
2014-01-09 1219.02
2014-01-10 1222.47
2014-01-13 1206.71
2014-01-14 1230.09
2014-01-15 1251.66
2014-01-16 1245.92
2014-01-17 1240.05
2014-01-20 .
2014-01-21 1245.71
2014-01-22 1252.80
2014-01-23 1243.09
2014-01-24 1210.96
2014-01-27 1195.66
2014-01-28 1206.29
2014-01-29 1189.43
2014-01-30 1205.71
2014-01-31 1194.01
2014-02-03 1153.58
2014-02-04 1160.93
2014-02-05 1154.15
2014-02-06 1176.46
2014-02-07 1185.98
2014-02-10 1181.90
2014-02-11 1188.75
2014-02-12 1197.38
2014-02-13 1205.13
2014-02-14 1206.28
2014-02-17 .
2014-02-18 1223.03
2014-02-19 1220.62
2014-02-20 1232.40
2014-02-21 1227.25
2014-02-24 1235.18
2014-02-25 1233.46
2014-02-26 1245.22
2014-02-27 1251.75
2014-02-28 1251.30
2014-03-03 1237.89
2014-03-04 1277.81
2014-03-05 1277.93
2014-03-06 1277.68
2014-03-07 1276.23
2014-03-10 1275.90
2014-03-11 1258.28
2014-03-12 1262.92
2014-03-13 1241.95
2014-03-14 1244.65
2014-03-17 1252.78
2014-03-18 1267.70
2014-03-19 1261.80
2014-03-20 1264.59
2014-03-21 1268.97
2014-03-24 1254.10
2014-03-25 1252.97
2014-03-26 1218.05
2014-03-27 1211.19
2014-03-28 1214.38
2014-03-31 1241.78
2014-04-01 1254.73
2014-04-02 1271.29
2014-04-03 1261.49
2014-04-04 1225.13
2014-04-07 1204.54
2014-04-08 1216.71
2014-04-09 1233.59
2014-04-10 1199.02
2014-04-11 1183.77
2014-04-14 1185.13
2014-04-15 1194.65
2014-04-16 1205.78
2014-04-17 1222.64
2014-04-18 .
2014-04-21 1226.16
2014-04-22 1241.04
2014-04-23 1236.79
2014-04-24 1229.69
2014-04-25 1209.31
2014-04-28 1192.82
2014-04-29 1184.16
2014-04-30 1183.80
2014-05-01 1179.81
2014-05-02 1182.16
2014-05-05 1177.80
2014-05-06 1154.22
2014-05-07 1155.85
2014-05-08 1148.93
2014-05-09 1164.90
2014-05-12 1199.07
2014-05-13 1176.74
2014-05-14 1144.59
2014-05-15 1137.40
2014-05-16 1146.27
2014-05-19 1158.00
2014-05-20 1135.14
2014-05-21 1138.81
2014-05-22 1151.00
2014-05-23 1169.81
2014-05-26 .
2014-05-27 1189.77
2014-05-28 1184.57
2014-05-29 1187.13
2014-05-30 1181.13
2014-06-02 1167.42
2014-06-03 1162.47
2014-06-04 1165.56
2014-06-05 1200.69
2014-06-06 1214.13
2014-06-09 1230.24
2014-06-10 1230.75
2014-06-11 1225.50
2014-06-12 1215.37
2014-06-13 1216.51
2014-06-16 1210.70
2014-06-17 1232.31
2014-06-18 1235.87
2014-06-19 1234.96
2014-06-20 1240.00
2014-06-23 1241.40
2014-06-24 1230.85
2014-06-25 1234.57
2014-06-26 1233.77
2014-06-27 1250.16
2014-06-30 1259.29
2014-07-01 1277.56
2014-07-02 1269.20
2014-07-03 1283.08
2014-07-04 .
2014-07-07 1261.47
2014-07-08 1244.93
2014-07-09 1245.61
2014-07-10 1229.70
2014-07-11 1226.65
2014-07-14 1229.71
2014-07-15 1214.93
2014-07-16 1208.66
2014-07-17 1189.34
2014-07-18 1211.19
2014-07-21 1204.45
2014-07-22 1220.90
2014-07-23 1213.15
2014-07-24 1204.53
2014-07-25 1191.35
2014-07-28 1191.95
2014-07-29 1187.28
2014-07-30 1193.42
2014-07-31 1166.79
2014-08-01 1158.33
2014-08-04 1169.22
2014-08-05 1171.94
2014-08-06 1182.11
2014-08-07 1170.77
2014-08-08 1175.65
2014-08-11 1187.41
2014-08-12 1176.92
2014-08-13 1181.67
2014-08-14 1183.40
2014-08-15 1183.11
2014-08-18 1196.49
2014-08-19 1203.15
2014-08-20 1196.84
2014-08-21 1206.92
2014-08-22 1208.21
2014-08-25 1209.65
2014-08-26 1222.58
2014-08-27 1217.00
2014-08-28 1208.52
2014-08-29 1215.13
2014-09-01 .
2014-09-02 1219.62
2014-09-03 1212.92
2014-09-04 1220.86
2014-09-05 1219.06
2014-09-08 1221.49
2014-09-09 1201.03
2014-09-10 1206.46
2014-09-11 1213.28
2014-09-12 1202.05
2014-09-15 1188.72
2014-09-16 1190.96
2014-09-17 1188.56
2014-09-18 1195.00
2014-09-19 1174.18
2014-09-22 1154.63
2014-09-23 1140.81
2014-09-24 1131.74
2014-09-25 1110.99
2014-09-26 1117.32
2014-09-29 1111.34
2014-09-30 1096.47
2014-10-01 1078.33
2014-10-02 1088.19
2014-10-03 1088.89
2014-10-06 1084.67
2014-10-07 1062.41
2014-10-08 1079.57
2014-10-09 1047.19
2014-10-10 1014.86
2014-10-13 1005.91
2014-10-14 1018.56
2014-10-15 1032.82
2014-10-16 1043.47
2014-10-17 1038.30
2014-10-20 1048.46
2014-10-21 1069.21
2014-10-22 1049.92
2014-10-23 1079.01
2014-10-24 1079.03
2014-10-27 1072.36
2014-10-28 1119.32
2014-10-29 1120.29
2014-10-30 1131.31
2014-10-31 1153.83
2014-11-03 1155.65
2014-11-04 1153.25
2014-11-05 1152.40
2014-11-06 1150.63
2014-11-07 1147.08
2014-11-10 1150.39
2014-11-11 1145.93
2014-11-12 1151.73
2014-11-13 1137.71
2014-11-14 1144.40
2014-11-17 1125.25
2014-11-18 1137.94
2014-11-19 1121.45
2014-11-20 1134.54
2014-11-21 1138.00
2014-11-24 1154.44
2014-11-25 1151.75
2014-11-26 1153.10
2014-11-27 .
2014-11-28 1134.56
2014-12-01 1118.99
2014-12-02 1133.91
2014-12-03 1153.33
2014-12-04 1146.62
2014-12-05 1162.05
2014-12-08 1138.80
2014-12-09 1173.39
2014-12-10 1141.41
2014-12-11 1134.19
2014-12-12 1111.75
2014-12-15 1101.95
2014-12-16 1104.38
2014-12-17 1132.70
2014-12-18 1153.93
2014-12-19 1163.18
2014-12-22 1176.52
2014-12-23 1183.69
2014-12-24 1187.69
2014-12-25 .
2014-12-26 1198.98
2014-12-29 1196.61
2014-12-30 1190.85
2014-12-31 1181.17
2015-01-01 .
2015-01-02 1167.60
2015-01-05 1140.84
2015-01-06 1119.53
2015-01-07 1129.35
2015-01-08 1150.98
2015-01-09 1144.25
2015-01-12 1131.15
2015-01-13 1128.01
2015-01-14 1115.23
2015-01-15 1091.94
2015-01-16 1110.31
2015-01-19 .
2015-01-20 1099.67
2015-01-21 1097.36
2015-01-22 1116.67
2015-01-23 1115.24
2015-01-26 1130.01
2015-01-27 1121.99
2015-01-28 1112.14
2015-01-29 1124.90
2015-01-30 1107.40
2015-02-02 1122.14
2015-02-03 1137.07
2015-02-04 1118.05
2015-02-05 1132.98
2015-02-06 1133.88
2015-02-09 1134.42
2015-02-10 1137.46
2015-02-11 1138.12
2015-02-12 1149.29
2015-02-13 1149.49
2015-02-16 .
2015-02-17 1143.28
2015-02-18 1150.25
2015-02-19 1149.70
2015-02-20 1151.13
2015-02-23 1149.16
2015-02-24 1156.97
2015-02-25 1157.66
2015-02-26 1162.95
2015-02-27 1151.86
2015-03-02 1171.44
2015-03-03 1157.64
2015-03-04 1153.90
2015-03-05 1162.98
2015-03-06 1146.94
2015-03-09 1150.45
2015-03-10 1131.36
2015-03-11 1139.05
2015-03-12 1158.71
2015-03-13 1159.22
2015-03-16 1168.28
2015-03-17 1178.96
2015-03-18 1190.36
2015-03-19 1186.72
2015-03-20 1198.53
2015-03-23 1204.69
2015-03-24 1206.64
2015-03-25 1173.77
2015-03-26 1169.58
2015-03-27 1173.68
2015-03-30 1191.68
2015-03-31 1190.97
#2015-04-01|1191.44 #2015-04-02|1195.61 #2015-04-03| . #2015-04-06|1200.23 #2015-04-07|1190.11 #2015-04-08|1197.43 #2015-04-09|1195.07 #2015-04-10|1203.07 #2015-04-13|1199.90 #2015-04-14|1198.99 #2015-04-15|1213.33 #2015-04-16|1207.57 #2015-04-17|1186.03 #2015-04-20|1192.06 #2015-04-21|1182.46 #2015-04-22|1185.11 #2015-04-23|1189.78 #2015-04-24|1178.75 #2015-04-27|1174.09 #2015-04-28|1178.66 #2015-04-29|1168.35 #2015-04-30|1138.90 #2015-05-01|1148.79 #2015-05-04|1153.61 #2015-05-05|1137.15 #2015-05-06|1135.57 #2015-05-07|1147.21 #2015-05-08|1157.88 #2015-05-11|1160.27 #2015-05-12|1155.58 #2015-05-13|1160.54 #2015-05-14|1178.72 #2015-05-15|1172.84 #2015-05-18|1186.52 #2015-05-19|1182.29 #2015-05-20|1182.94 #2015-05-21|1188.33 #2015-05-22|1183.10 #2015-05-25| . #2015-05-26|1169.12 #2015-05-27|1182.85 #2015-05-28|1182.38 #2015-05-29|1174.06 #2015-06-01|1179.08 #2015-06-02|1182.66 #2015-06-03|1201.42 #2015-06-04|1186.33 #2015-06-05|1193.01 #2015-06-08|1185.28 #2015-06-09|1182.81 #2015-06-10|1202.66 #2015-06-11|1197.42 #2015-06-12|1196.91 #2015-06-15|1188.35 #2015-06-16|1187.78 #2015-06-17|1190.93 #2015-06-18|1200.65 #2015-06-19|1201.68 #2015-06-22|1199.87 #2015-06-23|1207.53 #2015-06-24|1193.39 #2015-06-25|1177.82 #2015-06-26|1172.18 #2015-06-29|1142.71 #2015-06-30|1145.21 #2015-07-01|1145.68 #2015-07-02|1135.96 #2015-07-03| . #2015-07-06|1130.36 #2015-07-07|1121.72 #2015-07-08|1098.44 #2015-07-09|1095.44 #2015-07-10|1109.96 #2015-07-13|1110.88 #2015-07-14|1117.86 #2015-07-15|1104.73 #2015-07-16|1110.73 #2015-07-17|1101.33 #2015-07-20|1091.24 #2015-07-21|1088.43 #2015-07-22|1087.44 #2015-07-23|1075.43 #2015-07-24|1056.52 #2015-07-27|1050.43 #2015-07-28|1060.88 #2015-07-29|1072.91 #2015-07-30|1080.71 #2015-07-31|1083.95 #2015-08-03|1073.25 #2015-08-04|1058.24 #2015-08-05|1064.17 #2015-08-06|1054.07 #2015-08-07|1044.70 #2015-08-10|1064.42 #2015-08-11|1052.14 #2015-08-12|1049.41 #2015-08-13|1044.49 #2015-08-14|1050.80 #2015-08-17|1057.28 #2015-08-18|1043.80 #2015-08-19|1036.48 #2015-08-20|1017.18 #2015-08-21|1002.52 #2015-08-24| 966.70 #2015-08-25| 951.80 #2015-08-26| 975.04 #2015-08-27| 996.72 #2015-08-28|1009.46 #2015-08-31|1013.34 #2015-09-01| 985.24 #2015-09-02| 997.17 #2015-09-03|1002.74 #2015-09-04| 992.54 #2015-09-07| . #2015-09-08|1016.89 #2015-09-09|1007.27 #2015-09-10|1008.80 #2015-09-11|1003.36 #2015-09-14| 996.19 #2015-09-15|1017.47 #2015-09-16|1031.79 #2015-09-17|1031.69 #2015-09-18|1012.53 #2015-09-21|1009.80 #2015-09-22| 991.69 #2015-09-23| 983.35 #2015-09-24| 981.43 #2015-09-25| 984.80 #2015-09-28| 973.07 #2015-09-29| 976.08 #2015-09-30| 989.69 #2015-10-01| 975.24 #2015-10-02| 997.63 #2015-10-05|1035.26 #2015-10-06|1042.75 #2015-10-07|1058.65 #2015-10-08|1072.09 #2015-10-09|1072.59 #2015-10-12|1066.75 #2015-10-13|1057.92 #2015-10-14|1053.99 #2015-10-15|1074.06 #2015-10-16|1062.46 #2015-10-19|1058.83 #2015-10-20|1061.56 #2015-10-21|1041.20 #2015-10-22|1060.85 #2015-10-23|1070.44 #2015-10-26|1055.12 #2015-10-27|1033.19 #2015-10-28|1077.10 #2015-10-29|1061.42 #2015-10-30|1059.91 #2015-11-02|1081.27 #2015-11-03|1096.14 #2015-11-04|1085.70 #2015-11-05|1094.09 #2015-11-06|1112.28 #2015-11-09|1097.71 #2015-11-10|1092.95 #2015-11-11|1090.78 #2015-11-12|1064.45 #2015-11-13|1057.35 #2015-11-16|1074.34 #2015-11-17|1065.37 #2015-11-18|1087.22 #2015-11-19|1098.13 #2015-11-20|1109.31 #2015-11-23|1107.38 #2015-11-24|1108.24 #2015-11-25|1117.99 #2015-11-26| . #2015-11-27|1123.95 #2015-11-30|1122.48 #2015-12-01|1129.44 #2015-12-02|1120.09 #2015-12-03|1101.44 #2015-12-04|1110.98 #2015-12-07|1092.78 #2015-12-08|1076.58 #2015-12-09|1059.88 #2015-12-10|1061.55 #2015-12-11|1044.60 #2015-12-14|1036.66 #2015-12-15|1043.84 #2015-12-16|1053.80 #2015-12-17|1042.87 #2015-12-18|1027.67 #2015-12-21|1037.50 #2015-12-22|1048.88 #2015-12-23|1063.23 #2015-12-24|1069.53 #2015-12-25| . #2015-12-28|1057.89 #2015-12-29|1068.57 #2015-12-30|1063.42 #2015-12-31|1045.14 #2016-01-01| . #2016-01-04|1021.30 #2016-01-05|1013.51 #2016-01-06| 993.42 #2016-01-07| 959.86 #2016-01-08| 944.30 #2016-01-11| 941.13 #2016-01-12| 940.97 #2016-01-13| 916.86 #2016-01-14| 931.03 #2016-01-15| 908.84 #2016-01-18| . #2016-01-19| 900.47 #2016-01-20| 904.68 #2016-01-21| 908.85 #2016-01-22| 928.58 #2016-01-25| 909.35 #2016-01-26| 939.14 #2016-01-27| 923.02 #2016-01-28| 912.05 #2016-01-29| 964.12 #2016-02-01| 954.30 #2016-02-02| 936.36 #2016-02-03| 938.13 #2016-02-04| 950.25 #2016-02-05| 930.93 #2016-02-08| 920.04 #2016-02-09| 926.27 #2016-02-10| 924.93 #2016-02-11| 915.02 #2016-02-12| 931.12 #2016-02-15| . #2016-02-16| 958.92 #2016-02-17| 971.50 #2016-02-18| 975.07 #2016-02-19| 983.06 #2016-02-22| 992.67 #2016-02-23| 991.51 #2016-02-24|1002.71 #2016-02-25|1004.88 #2016-02-26|1004.68 #2016-02-29|1013.52 #2016-03-01|1028.09 #2016-03-02|1040.14 #2016-03-03|1048.07 #2016-03-04|1055.05 #2016-03-07|1071.89 #2016-03-08|1049.06 #2016-03-09|1053.96 #2016-03-10|1048.42 #2016-03-11|1072.59 #2016-03-14|1063.53 #2016-03-15|1045.16 #2016-03-16|1052.50 #2016-03-17|1087.20 #2016-03-18|1095.03 #2016-03-21|1094.66 #2016-03-22|1095.64 #2016-03-23|1073.51 #2016-03-24|1079.28 #2016-03-25| . #2016-03-28|1073.39 #2016-03-29|1107.16 #2016-03-30|1108.76 #2016-03-31|1112.48 #2016-04-01|1115.17 #2016-04-04|1096.52 #2016-04-05|1084.89 #2016-04-06|1088.81 #2016-04-07|1073.91 #2016-04-08|1082.17 #2016-04-11|1083.03 #2016-04-12|1087.21 #2016-04-13|1119.74 #2016-04-14|1119.48 #2016-04-15|1117.64 #2016-04-18|1127.04 #2016-04-19|1128.61 #2016-04-20|1126.23 #2016-04-21|1119.89 #2016-04-22|1138.60 #2016-04-25|1120.60 #2016-04-26|1153.06 #2016-04-27|1150.69 #2016-04-28|1126.33 #2016-04-29|1119.29 #2016-05-02|1125.48 #2016-05-03|1119.09 #2016-05-04|1107.87 #2016-05-05|1107.82 #2016-05-06|1114.05 #2016-05-09|1101.91 #2016-05-10|1107.31 #2016-05-11|1097.31 #2016-05-12|1088.01 #2016-05-13|1076.13 #2016-05-16|1087.31 #2016-05-17|1066.61 #2016-05-18|1073.89 #2016-05-19|1066.72 #2016-05-20|1090.27 #2016-05-23|1097.54 #2016-05-24|1123.99 #2016-05-25|1132.20 #2016-05-26|1135.69 #2016-05-27|1144.66 #2016-05-30| . #2016-05-31|1149.87 #2016-06-01|1161.54 #2016-06-02|1171.02 #2016-06-03|1169.47 #2016-06-06|1186.88 #2016-06-07|1190.08 #2016-06-08|1199.42 #2016-06-09|1191.80 #2016-06-10|1169.15 #2016-06-13|1150.75 #2016-06-14|1153.65 #2016-06-15|1152.29 #2016-06-16|1154.86 #2016-06-17|1153.70 #2016-06-20|1168.67 #2016-06-21|1161.11 #2016-06-22|1157.06 #2016-06-23|1183.05 #2016-06-24|1119.94 #2016-06-27|1078.19 #2016-06-28|1092.93 #2016-06-29|1106.87 #2016-06-30|1135.55 #2016-07-01|1135.37 #2016-07-04| . #2016-07-05|1112.03 #2016-07-06|1116.95 #2016-07-07|1123.23 #2016-07-08|1157.70 #2016-07-11|1169.58 #2016-07-12|1187.84 #2016-07-13|1189.46 #2016-07-14|1195.24 #2016-07-15|1201.55 #2016-07-18|1203.95 #2016-07-19|1199.87 #2016-07-20|1211.96 #2016-07-21|1197.95 #2016-07-22|1204.38 #2016-07-25|1206.00 #2016-07-26|1207.70 #2016-07-27|1218.58 #2016-07-28|1212.52 #2016-07-29|1203.94 #2016-08-01|1209.65 #2016-08-02|1186.47 #2016-08-03|1189.23 #2016-08-04|1185.25 #2016-08-05|1203.56 #2016-08-08|1203.62 #2016-08-09|1204.88 #2016-08-10|1200.01 #2016-08-11|1211.44 #2016-08-12|1217.31 #2016-08-15|1235.34 #2016-08-16|1221.11 #2016-08-17|1223.55 #2016-08-18|1231.47 #2016-08-19|1237.28 #2016-08-22|1235.35 #2016-08-23|1246.59 #2016-08-24|1243.43 #2016-08-25|1246.24 #2016-08-26|1243.50 #2016-08-29|1248.98 #2016-08-30|1251.89 #2016-08-31|1241.94 #2016-09-01|1246.08 #2016-09-02|1255.58 #2016-09-05| . #2016-09-06|1250.44 #2016-09-07|1251.21 #2016-09-08|1247.05 #2016-09-09|1204.80 #2016-09-12|1220.53 #2016-09-13|1202.55 #2016-09-14|1201.70 #2016-09-15|1224.84 #2016-09-16|1219.88 #2016-09-19|1232.59 #2016-09-20|1223.18 #2016-09-21|1244.61 #2016-09-22|1262.90 #2016-09-23|1246.74 #2016-09-26|1234.84 #2016-09-27|1243.98 #2016-09-28|1254.71 #2016-09-29|1246.04 #2016-09-30|1267.77 #2016-10-03|1267.25 #2016-10-04|1261.90 #2016-10-05|1272.87 #2016-10-06|1279.95 #2016-10-07|1261.30 #2016-10-10|1268.93 #2016-10-11|1235.72 #2016-10-12|1232.42 #2016-10-13|1218.34 #2016-10-14|1218.54 #2016-10-17|1217.37 #2016-10-18|1217.44 #2016-10-19|1220.88 #2016-10-20|1216.06 #2016-10-21|1216.12 #2016-10-24|1234.61 #2016-10-25|1224.54 #2016-10-26|1227.71 #2016-10-27|1214.63 #2016-10-28|1219.10 #2016-10-31|1221.91 #2016-11-01|1208.50 #2016-11-02|1195.89 #2016-11-03|1209.95 #2016-11-04|1217.85 #2016-11-07|1252.37 #2016-11-08|1257.35 #2016-11-09|1294.85 #2016-11-10|1314.54 #2016-11-11|1350.80 #2016-11-14|1370.56 #2016-11-15|1381.59 #2016-11-16|1381.48 #2016-11-17|1391.23 #2016-11-18|1399.61 #2016-11-21|1399.28 #2016-11-22|1418.51 #2016-11-23|1437.98 #2016-11-24| . #2016-11-25|1442.82 #2016-11-28|1435.27 #2016-11-29|1431.80 #2016-11-30|1422.94 #2016-12-01|1405.45 #2016-12-02|1402.25 #2016-12-05|1429.81 #2016-12-06|1441.22 #2016-12-07|1459.38 #2016-12-08|1478.38 #2016-12-09|1474.22 #2016-12-12|1467.07 #2016-12-13|1467.40 #2016-12-14|1452.75 #2016-12-15|1468.49 #2016-12-16|1460.18 #2016-12-19|1468.57 #2016-12-20|1480.87 #2016-12-21|1476.37 #2016-12-22|1463.85 #2016-12-23|1469.44 #2016-12-26| . #2016-12-27|1479.32 #2016-12-28|1455.65 #2016-12-29|1462.07 #2016-12-30|1448.50 #2017-01-02| . #2017-01-03|1452.18 #2017-01-04|1476.64 #2017-01-05|1452.73 #2017-01-06|1444.75 #2017-01-09|1435.19 #2017-01-10|1454.32 #2017-01-11|1458.95 #2017-01-12|1448.40 #2017-01-13|1465.06 #2017-01-16| . #2017-01-17|1435.84 #2017-01-18|1448.02 #2017-01-19|1434.43 #2017-01-20|1440.72 #2017-01-23|1437.50 #2017-01-24|1476.92 #2017-01-25|1495.28 #2017-01-26|1486.81 #2017-01-27|1489.36 #2017-01-30|1473.93 #2017-01-31|1482.85 #2017-02-01|1482.50 #2017-02-02|1477.75 #2017-02-03|1501.81 #2017-02-06|1488.21 #2017-02-07|1490.86 #2017-02-08|1496.04 #2017-02-09|1523.07 #2017-02-10|1532.03 #2017-02-13|1539.04 #2017-02-14|1538.22 #2017-02-15|1548.20 #2017-02-16|1543.50 #2017-02-17|1548.25 #2017-02-20| . #2017-02-21|1563.62 #2017-02-22|1555.30 #2017-02-23|1543.60 #2017-02-24|1548.19 #2017-02-27|1553.86 #2017-02-28|1521.64 #2017-03-01|1550.80 #2017-03-02|1528.40 #2017-03-03|1528.63 #2017-03-06|1517.40 #2017-03-07|1513.43 #2017-03-08|1505.23 #2017-03-09|1499.00 #2017-03-10|1502.62 #2017-03-13|1509.71 #2017-03-14|1500.99 #2017-03-15|1532.27 #2017-03-16|1537.75 #2017-03-17|1552.73 #2017-03-20|1547.53 #2017-03-21|1499.29 #2017-03-22|1504.93 #2017-03-23|1515.24 #2017-03-24|1520.04 #2017-03-27|1523.82 #2017-03-28|1531.42 #2017-03-29|1528.96 #2017-03-30|1541.99 #2017-03-31|1543.60 #2017-04-03|1513.84 #2017-04-04|1515.43 #2017-04-05|1495.94 #2017-04-06|1512.92 #2017-04-07|1512.61 #2017-04-10|1506.63 #2017-04-11|1514.42 #2017-04-12|1484.43 #2017-04-13|1470.00 #2017-04-14| . #2017-04-17|1487.08 #2017-04-18|1489.61 #2017-04-19|1497.19 #2017-04-20|1517.75 #2017-04-21|1510.27 #2017-04-24|1548.55 #2017-04-25|1564.27 #2017-04-26|1554.61 #2017-04-27|1566.18 #2017-04-28|1541.76 #2017-05-01|1554.46 #2017-05-02|1529.93 #2017-05-03|1510.66 #2017-05-04|1519.37 #2017-05-05|1522.79 #2017-05-08|1529.23 #2017-05-09|1534.93 #2017-05-10|1546.92 #2017-05-11|1548.38 #2017-05-12|1532.76 #2017-05-15|1553.37 #2017-05-16|1572.24 #2017-05-17|1507.69 #2017-05-18|1513.75 #2017-05-19|1524.12 #2017-05-22|1548.95 #2017-05-23|1547.46 #2017-05-24|1553.44 #2017-05-25|1560.65 #2017-05-26|1562.98 #2017-05-29| . #2017-05-30|1552.45 #2017-05-31|1545.21 #2017-06-01|1574.08 #2017-06-02|1591.90 #2017-06-05|1575.71 #2017-06-06|1581.12 #2017-06-07|1574.53 #2017-06-08|1611.12 #2017-06-09|1587.77 #2017-06-12|1581.20 #2017-06-13|1588.43 #2017-06-14|1571.44 #2017-06-15|1566.48 #2017-06-16|1559.94 #2017-06-19|1574.47 #2017-06-20|1551.32 #2017-06-21|1547.10 #2017-06-22|1555.27 #2017-06-23|1580.17 #2017-06-26|1591.22 #2017-06-27|1557.47 #2017-06-28|1591.04 #2017-06-29|1565.46 #2017-06-30|1565.45 #2017-07-03|1571.14 #2017-07-04| . #2017-07-05|1570.65 #2017-07-06|1551.98 #2017-07-07|1578.89 #2017-07-10|1582.34 #2017-07-11|1591.39 #2017-07-12|1613.34 #2017-07-13|1616.41 #2017-07-14|1623.70 #2017-07-17|1631.07 #2017-07-18|1632.99 #2017-07-19|1666.88 #2017-07-20|1665.23 #2017-07-21|1656.90 #2017-07-24|1665.37 #2017-07-25|1663.01 #2017-07-26|1650.58 #2017-07-27|1626.67 #2017-07-28|1622.70 #2017-07-31|1625.38 #2017-08-01|1634.92 #2017-08-02|1581.09 #2017-08-03|1559.78 #2017-08-04|1551.94 #2017-08-07|1564.12 #2017-08-08|1559.64 #2017-08-09|1548.63 #2017-08-10|1519.51 #2017-08-11|1515.54 #2017-08-14|1543.85 #2017-08-15|1527.70 #2017-08-16|1530.85 #2017-08-17|1499.13 #2017-08-18|1495.75 #2017-08-21|1486.53 #2017-08-22|1503.53 #2017-08-23|1509.96 #2017-08-24|1517.48 #2017-08-25|1527.09 #2017-08-28|1535.54 #2017-08-29|1538.71 #2017-08-30|1555.40 #2017-08-31|1567.04 #2017-09-01|1560.56 #2017-09-04| . #2017-09-05|1543.66 #2017-09-06|1541.22 #2017-09-07|1535.47 #2017-09-08|1538.22 #2017-09-11|1561.46 #2017-09-12|1571.50 #2017-09-13|1574.96 #2017-09-14|1578.08 #2017-09-15|1599.09 #2017-09-18|1619.16 #2017-09-19|1619.39 #2017-09-20|1613.89 #2017-09-21|1606.77 #2017-09-22|1624.44 #2017-09-25|1608.32 #2017-09-26|1620.61 #2017-09-27|1662.25 #2017-09-28|1670.17 #2017-09-29|1666.66 #2017-10-02|1699.36 #2017-10-03|1709.39 #2017-10-04|1708.51 #2017-10-05|1710.75 #2017-10-06|1715.07 #2017-10-09|1714.45 #2017-10-10|1719.95 #2017-10-11|1715.51 #2017-10-12|1721.38 #2017-10-13|1726.32 #2017-10-16|1729.03 #2017-10-17|1723.07 #2017-10-18|1727.23 #2017-10-19|1707.73 #2017-10-20|1719.56 #2017-10-23|1711.30 #2017-10-24|1710.11 #2017-10-25|1685.84 #2017-10-26|1695.80 #2017-10-27|1711.32 #2017-10-30|1692.61 #2017-10-31|1703.41 #2017-11-01|1686.32 #2017-11-02|1657.94 #2017-11-03|1656.00 #2017-11-06|1663.21 #2017-11-07|1636.09 #2017-11-08|1652.04 #2017-11-09|1644.14 #2017-11-10|1649.37 #2017-11-13|1645.44 #2017-11-14|1640.93 #2017-11-15|1629.45 #2017-11-16|1665.86 #2017-11-17|1667.83 #2017-11-20|1688.27 #2017-11-21|1717.86 #2017-11-22|1710.75 #2017-11-23| . #2017-11-24|1718.13 #2017-11-27|1706.52 #2017-11-28|1726.26 #2017-11-29|1695.33 #2017-11-30|1691.55 #2017-12-01|1679.84 #2017-12-04|1666.26 #2017-12-05|1649.95 #2017-12-06|1630.71 #2017-12-07|1637.27 #2017-12-08|1636.06 #2017-12-11|1635.80 #2017-12-12|1636.52 #2017-12-13|1639.15 #2017-12-14|1624.43 #2017-12-15|1649.82 #2017-12-18|1677.48 #2017-12-19|1666.67 #2017-12-20|1670.92 #2017-12-21|1675.18 #2017-12-22|1660.03 #2017-12-25| . #2017-12-26|1650.28 #2017-12-27|1661.09 #2017-12-28|1674.09 #2017-12-29|1655.70 #2018-01-01| . #2018-01-02|1684.57 #2018-01-03|1691.81 #2018-01-04|1690.21 #2018-01-05|1703.56 #2018-01-08|1714.77 #2018-01-09|1701.39 #2018-01-10|1686.43 #2018-01-11|1713.44 #2018-01-12|1728.95 #2018-01-15| . #2018-01-16|1722.66 #2018-01-17|1741.99 #2018-01-18|1736.71 #2018-01-19|1765.22 #2018-01-22|1721.79 #2018-01-23|1718.60 #2018-01-24|1701.13 #2018-01-25|1699.61 #2018-01-26|1708.27 #2018-01-29|1699.59 #2018-01-30|1696.13 #2018-01-31|1679.93 #2018-02-01|1675.76 #2018-02-02|1634.30 #2018-02-05|1563.52 #2018-02-06|1580.53 #2018-02-07|1575.83 #2018-02-08|1534.20 #2018-02-09|1546.77 #2018-02-12|1555.14 #2018-02-13|1557.37 #2018-02-14|1585.65 #2018-02-15|1603.59 #2018-02-16|1599.40 #2018-02-19| . #2018-02-20|1600.19 #2018-02-21|1604.12 #2018-02-22|1608.11 #2018-02-23|1633.81 #2018-02-26|1651.67 #2018-02-27|1631.28 #2018-02-28|1594.95 #2018-03-01|1579.07 #2018-03-02|1608.34 #2018-03-05|1606.81 #2018-03-06|1633.64 #2018-03-07|1640.12 #2018-03-08|1642.88 #2018-03-09|1681.34 #2018-03-12|1692.30 #2018-03-13|1682.58 #2018-03-14|1675.30 #2018-03-15|1676.20 #2018-03-16|1697.02 #2018-03-19|1675.94 #2018-03-20|1677.07 #2018-03-21|1677.36 #2018-03-22|1624.60 #2018-03-23|1571.44 #2018-03-26|1606.43 #2018-03-27|1570.92 #2018-03-28|1559.48 #2018-03-29|1590.49 #2018-03-30| . #2018-04-02|1544.67 #2018-04-03|1566.98 #2018-04-04|1579.85 #2018-04-05|1588.63 #2018-04-06|1550.46 #2018-04-09|1548.74 #2018-04-10|1590.92 #2018-04-11|1603.65 #2018-04-12|1616.70 #2018-04-13|1618.75 #2018-04-16|1625.35 #2018-04-17|1643.12 #2018-04-18|1644.99 #2018-04-19|1622.45 #2018-04-20|1616.90 #2018-04-23|1603.47 #2018-04-24|1592.48 #2018-04-25|1589.41 #2018-04-26|1556.79 #2018-04-27|1537.75 #2018-04-30|1521.70 #2018-05-01|1541.28 #2018-05-02|1555.87 #2018-05-03|1544.26 #2018-05-04|1572.19 #2018-05-07|1592.21 #2018-05-08|1613.42 #2018-05-09|1636.91 #2018-05-10|1644.22 #2018-05-11|1641.52 #2018-05-14|1638.37 #2018-05-15|1625.61 #2018-05-16|1641.28 #2018-05-17|1642.75 #2018-05-18|1639.32 #2018-05-21|1655.31 #2018-05-22|1645.94 #2018-05-23|1645.86 #2018-05-24|1642.26 #2018-05-25|1649.13 #2018-05-28| . #2018-05-29|1651.13 #2018-05-30|1663.53 #2018-05-31|1640.70 #2018-06-01|1657.93 #2018-06-04|1670.35 #2018-06-05|1695.50 #2018-06-06|1701.90 #2018-06-07|1712.60 #2018-06-08|1707.28 #2018-06-11|1720.27 #2018-06-12|1719.88 #2018-06-13|1718.50 #2018-06-14|1728.46 #2018-06-15|1728.17 #2018-06-18|1738.22 #2018-06-19|1727.71 #2018-06-20|1738.27 #2018-06-21|1712.70 #2018-06-22|1713.09 #2018-06-25|1668.03 #2018-06-26|1694.81 #2018-06-27|1668.70 #2018-06-28|1658.81 #2018-06-29|1664.91 #2018-07-02|1679.71 #2018-07-03|1679.32 #2018-07-04| . #2018-07-05|1716.71 #2018-07-06|1729.31 #2018-07-09|1756.47 #2018-07-10|1758.34 #2018-07-11|1730.55 #2018-07-12|1751.08 #2018-07-13|1751.45 #2018-07-16|1739.84 #2018-07-17|1755.03 #2018-07-18|1759.99 #2018-07-19|1767.45 #2018-07-20|1763.31 #2018-07-23|1761.06 #2018-07-24|1743.72 #2018-07-25|1750.90 #2018-07-26|1773.10 #2018-07-27|1743.41 #2018-07-30|1727.70 #2018-07-31|1746.44 #2018-08-01|1747.72 #2018-08-02|1760.96 #2018-08-03|1754.12 #2018-08-06|1777.37 #2018-08-07|1801.44 #2018-08-08|1801.65 #2018-08-09|1804.18 #2018-08-10|1790.67 #2018-08-13|1777.43 #2018-08-14|1794.37 #2018-08-15|1769.80 #2018-08-16|1787.90 #2018-08-17|1795.50 #2018-08-20|1809.22 #2018-08-21|1839.65 #2018-08-22|1845.00 #2018-08-23|1840.14 #2018-08-24|1855.98 #2018-08-27|1873.22 #2018-08-28|1872.61 #2018-08-29|1868.96 #2018-08-30|1863.46 #2018-08-31|1866.71 #2018-09-03| . #2018-09-04|1859.57 #2018-09-05|1850.95 #2018-09-06|1832.46 #2018-09-07|1825.65 #2018-09-10|1834.14 #2018-09-11|1832.56 #2018-09-12|1828.97 #2018-09-13|1840.16 #2018-09-14|1854.20 #2018-09-17|1823.26 #2018-09-18|1832.01 #2018-09-19|1820.90 #2018-09-20|1853.66 #2018-09-21|1848.86 #2018-09-24|1843.34 #2018-09-25|1835.73 #2018-09-26|1809.40 #2018-09-27|1814.17 #2018-09-28|1815.88 #2018-10-01|1792.19 #2018-10-02|1770.69 #2018-10-03|1785.50 #2018-10-04|1740.07 #2018-10-05|1696.91 #2018-10-08|1684.25 #2018-10-09|1670.22 #2018-10-10|1592.49 #2018-10-11|1573.41 #2018-10-12|1583.94 #2018-10-15|1598.82 #2018-10-16|1658.06 #2018-10-17|1652.66 #2018-10-18|1606.02 #2018-10-19|1579.20 #2018-10-22|1583.94 #2018-10-23|1573.33 #2018-10-24|1497.10 #2018-10-25|1534.86 #2018-10-26|1514.03 #2018-10-29|1504.15 #2018-10-30|1563.34 #2018-10-31|1572.53 #2018-11-01|1636.28 #2018-11-02|1648.64 #2018-11-05|1643.25 #2018-11-06|1655.23 #2018-11-07|1694.89 #2018-11-08|1660.97 #2018-11-09|1612.40 #2018-11-12|1554.76 #2018-11-13|1568.67 #2018-11-14|1566.89 #2018-11-15|1603.68 #2018-11-16|1612.68 #2018-11-19|1569.02 #2018-11-20|1540.05 #2018-11-21|1559.38 #2018-11-22| . #2018-11-23|1564.28 #2018-11-26|1584.61 #2018-11-27|1564.50 #2018-11-28|1614.94 #2018-11-29|1615.32 #2018-11-30|1636.95 #2018-12-03|1662.25 #2018-12-04|1582.40 #2018-12-05| . #2018-12-06|1558.45 #2018-12-07|1518.67 #2018-12-10|1507.27 #2018-12-11|1502.89 #2018-12-12|1524.92 #2018-12-13|1498.06 #2018-12-14|1467.22 #2018-12-17|1440.57 #2018-12-18|1452.43 #2018-12-19|1421.29 #2018-12-20|1401.49 #2018-12-21|1362.79 #2018-12-24|1332.69 #2018-12-25| . #2018-12-26|1401.37 #2018-12-27|1415.75 #2018-12-28|1421.25 #2018-12-31|1434.45 #2019-01-01| . #2019-01-02|1442.44 #2019-01-03|1390.38 #2019-01-04|1446.90 #2019-01-07|1482.78 #2019-01-08|1499.34 #2019-01-09|1526.51 #2019-01-10|1546.75 #2019-01-11|1554.48 #2019-01-14|1536.75 #2019-01-15|1542.37 #2019-01-16|1553.37 #2019-01-17|1565.12 #2019-01-18|1589.17 #2019-01-21| . #2019-01-22|1552.37 #2019-01-23|1539.05 #2019-01-24|1580.90 #2019-01-25|1616.13 #2019-01-28|1594.54 #2019-01-29|1600.98 #2019-01-30|1618.54 #2019-01-31|1639.36 #2019-02-01|1644.29 #2019-02-04|1670.01 #2019-02-05|1677.89 #2019-02-06|1690.62 #2019-02-07|1653.11 #2019-02-08|1650.06 #2019-02-11|1652.47 #2019-02-12|1684.75 #2019-02-13|1692.49 #2019-02-14|1695.14 #2019-02-15|1725.77 #2019-02-18| . #2019-02-19|1722.49 #2019-02-20|1751.87 #2019-02-21|1749.38 #2019-02-22|1791.14 #2019-02-25|1800.94 #2019-02-26|1790.71 #2019-02-27|1787.83 #2019-02-28|1766.60 #2019-03-01|1778.62 #2019-03-04|1756.03 #2019-03-05|1742.51 #2019-03-06|1717.89 #2019-03-07|1693.59 #2019-03-08|1690.24 #2019-03-11|1733.97 #2019-03-12|1724.60 #2019-03-13|1712.29 #2019-03-14|1696.02 #2019-03-15|1708.43 #2019-03-18|1707.49 #2019-03-19|1704.39 #2019-03-20|1690.99 #2019-03-21|1725.96 #2019-03-22|1645.30 #2019-03-25|1643.09 #2019-03-26|1648.09 #2019-03-27|1635.01 #2019-03-28|1648.66 #2019-03-29|1665.63 #2019-04-01|1705.67 #2019-04-02|1704.70 #2019-04-03|1723.70 #2019-04-04|1733.06 #2019-04-05|1746.27 #2019-04-08|1753.92 #2019-04-09|1733.97 #2019-04-10|1759.63 #2019-04-11|1759.68 #2019-04-12|1778.54 #2019-04-15|1773.30 #2019-04-16|1795.68 #2019-04-17|1786.89 #2019-04-18|1780.36 #2019-04-19| . #2019-04-22|1760.96 #2019-04-23|1788.33 #2019-04-24|1789.99 #2019-04-25|1743.98 #2019-04-26|1756.83 #2019-04-29|1757.39 #2019-04-30|1773.27 #2019-05-01|1771.54 #2019-05-02|1769.03 #2019-05-03|1823.69 #2019-05-06|1805.38 #2019-05-07|1789.48 #2019-05-08|1771.74 #2019-05-09|1771.38 #2019-05-10|1763.38 #2019-05-13|1690.11 #2019-05-14|1706.92 #2019-05-15|1710.87 #2019-05-16|1706.04 #2019-05-17|1643.23 #2019-05-20|1622.45 #2019-05-21|1647.73 #2019-05-22|1616.93 #2019-05-23|1580.69 #2019-05-24|1590.59 #2019-05-27| . #2019-05-28|1583.92 #2019-05-29|1572.31 #2019-05-30|1579.43 #2019-05-31|1547.10 #2019-06-03|1554.31 #2019-06-04|1605.78 #2019-06-05|1604.85 #2019-06-06|1604.54 #2019-06-07|1621.07 #2019-06-10|1644.34 #2019-06-11|1639.66 #2019-06-12|1633.19 #2019-06-13|1657.29 #2019-06-14|1628.33 #2019-06-17|1636.51 #2019-06-18|1667.24 #2019-06-19|1674.79 #2019-06-20|1695.53 #2019-06-21|1687.06 #2019-06-24|1671.84 #2019-06-25|1663.29 #2019-06-26|1683.66 #2019-06-27|1707.07 #2019-06-28|1733.03 #2019-07-01|1745.36 #2019-07-02|1718.68 #2019-07-03|1728.30 #2019-07-04| . #2019-07-05|1729.04 #2019-07-08|1697.32 #2019-07-09|1700.04 #2019-07-10|1702.38 #2019-07-11|1682.76 #2019-07-12|1707.50 #2019-07-15|1703.66 #2019-07-16|1709.96 #2019-07-17|1700.23 #2019-07-18|1698.15 #2019-07-19|1696.39 #2019-07-22|1703.12 #2019-07-23|1733.90 #2019-07-24|1773.23 #2019-07-25|1763.35 #2019-07-26|1774.75 #2019-07-29|1770.69 #2019-07-30|1789.88 #2019-07-31|1752.08 #2019-08-01|1733.45 #2019-08-02|1691.84 #2019-08-05|1639.97 #2019-08-06|1658.95 #2019-08-07|1657.58 #2019-08-08|1706.53 #2019-08-09|1677.35 #2019-08-12|1656.56 #2019-08-13|1682.74 #2019-08-14|1626.05 #2019-08-15|1614.76 #2019-08-16|1658.81 #2019-08-19|1682.06 #2019-08-20|1654.32 #2019-08-21|1668.27 #2019-08-22|1662.36 #2019-08-23|1599.20 #2019-08-26|1613.06 #2019-08-27|1589.52 #2019-08-28|1606.95 #2019-08-29|1653.00 #2019-08-30|1661.65 #2019-09-02| . #2019-09-03|1633.81 #2019-09-04|1662.17 #2019-09-05|1718.13 #2019-09-06|1728.83 #2019-09-09|1762.43 #2019-09-10|1781.51 #2019-09-11|1832.94 #2019-09-12|1831.33 #2019-09-13|1835.61 #2019-09-16|1833.70 #2019-09-17|1822.12 #2019-09-18|1809.68 #2019-09-19|1799.96 #2019-09-20|1780.09 #2019-09-23|1778.03 #2019-09-24|1752.35 #2019-09-25|1785.85 #2019-09-26|1765.01 #2019-09-27|1752.79 #2019-09-30|1756.07 #2019-10-01|1711.21 #2019-10-02|1692.12 #2019-10-03|1699.43 #2019-10-04|1720.29 #2019-10-07|1714.42 #2019-10-08|1672.33 #2019-10-09|1684.95 #2019-10-10|1694.07 #2019-10-11|1735.49 #2019-10-14|1726.92 #2019-10-15|1754.12 #2019-10-16|1751.16 #2019-10-17|1780.61 #2019-10-18|1776.27 #2019-10-21|1789.80 #2019-10-22|1797.41 #2019-10-23|1790.29 #2019-10-24|1788.89 #2019-10-25|1799.72 #2019-10-28|1823.66 #2019-10-29|1815.36 #2019-10-30|1823.64 #2019-10-31|1806.08 #2019-11-01|1849.84 #2019-11-04|1883.26 #2019-11-05|1903.10 #2019-11-06|1878.88 #2019-11-07|1886.25 #2019-11-08|1881.15 #2019-11-11|1872.55 #2019-11-12|1871.28 #2019-11-13|1854.14 #2019-11-14|1846.20 #2019-11-15|1861.50 #2019-11-18|1845.18 #2019-11-19|1852.21 #2019-11-20|1844.98 #2019-11-21|1836.97 #2019-11-22|1846.65 #2019-11-25|1890.78 #2019-11-26|1878.16 #2019-11-27|1899.23 #2019-11-28|1899.23 #2019-11-29|1877.14 #2019-12-02|1852.00 #2019-12-03|1842.14 #2019-12-04|1860.74 #2019-12-05|1877.19 #2019-12-06|1902.80 #2019-12-09|1887.76 #2019-12-10|1890.61 #2019-12-11|1913.25 #2019-12-12|1944.59 #2019-12-13|1933.69 #2019-12-16|1946.70 #2019-12-17|1959.77 #2019-12-18|1964.29 #2019-12-19|1967.99 #2019-12-20|1963.10 #2019-12-23|1965.72 #2019-12-24|1970.81 #2019-12-25| . #2019-12-26|1976.31 #2019-12-27|1971.11 #2019-12-30|1972.03 #2019-12-31|1970.20 #2020-01-01| . #2020-01-02|1992.56 #2020-01-03|1977.40 #2020-01-06|1977.93 #2020-01-07|1988.70 #2020-01-08|1999.51 #2020-01-09|2003.66 #2020-01-10|1989.43 #2020-01-13|2019.39 #2020-01-14|2022.93 #2020-01-15|2012.93 #2020-01-16|2038.45 #2020-01-17|2043.89 #2020-01-20| . #2020-01-21|2026.17 #2020-01-22|2029.09 #2020-01-23|2027.44 #2020-01-24|2002.03 #2020-01-27|1956.21 #2020-01-28|1971.94 #2020-01-29|1955.46 #2020-01-30|1944.01 #2020-01-31|1888.85 #2020-02-03|1899.67 #2020-02-04|1951.53 #2020-02-05|1964.02 #2020-02-06|1944.95 #2020-02-07|1909.52 #2020-02-10|1916.00 #2020-02-11|1951.66 #2020-02-12|1983.92 #2020-02-13|1982.51 #2020-02-14|1964.85 #2020-02-17| . #2020-02-18|1935.91 #2020-02-19|1950.17 #2020-02-20|1959.93 #2020-02-21|1921.21 #2020-02-24|1862.36 #2020-02-25|1811.90 #2020-02-26|1796.82 #2020-02-27|1734.16 #2020-02-28|1735.94 #2020-03-02|1775.19 #2020-03-03|1736.23 #2020-03-04|1781.34 #2020-03-05|1718.09 #2020-03-06|1691.67 #2020-03-09|1543.40 #2020-03-10|1601.10 #2020-03-11|1512.25 #2020-03-12|1350.89 #2020-03-13|1444.23 #2020-03-16|1272.99 #2020-03-17|1358.39 #2020-03-18|1197.29 #2020-03-19|1257.24 #2020-03-20|1218.45 #2020-03-23|1218.14 #2020-03-24|1332.91 #2020-03-25|1376.92 #2020-03-26|1465.14 #2020-03-27|1370.04 #2020-03-30|1412.91 #2020-03-31|1418.78 #2020-04-01|1311.00 #2020-04-02|1334.97 #2020-04-03|1287.81 #2020-04-06|1418.05 #2020-04-07|1421.57 #2020-04-08|1478.12 #2020-04-09|1528.46 #2020-04-10|1528.46 #2020-04-13|1482.75 #2020-04-14|1512.52 #2020-04-15|1426.69 #2020-04-16|1425.29 #2020-04-17|1479.18 #2020-04-20|1446.82 #2020-04-21|1409.69 #2020-04-22|1444.74 #2020-04-23|1468.55 #2020-04-24|1501.42 #2020-04-27|1565.69 #2020-04-28|1585.21 #2020-04-29|1678.26 #2020-04-30|1612.13 #2020-05-01|1560.19 #2020-05-04|1539.52 #2020-05-05|1548.51 #2020-05-06|1537.37 #2020-05-07|1573.39 #2020-05-08|1638.39 #2020-05-11|1608.93 #2020-05-12|1568.67 #2020-05-13|1507.17 #2020-05-14|1510.30 #2020-05-15|1510.11 #2020-05-18|1625.42 #2020-05-19|1620.58 #2020-05-20|1673.16 #2020-05-21|1647.45 #2020-05-22|1653.38 #2020-05-25|1653.38 #2020-05-26|1712.03 #2020-05-27|1769.54 #2020-05-28|1718.08 #2020-05-29|1714.62 #2020-06-01|1732.03 #2020-06-02|1750.22 #2020-06-03|1808.77 #2020-06-04|1825.70 #2020-06-05|1887.04 #2020-06-08|1898.02 #2020-06-09|1857.82 #2020-06-10|1806.03 #2020-06-11|1665.66 #2020-06-12|1699.64 #2020-06-15|1728.17 #2020-06-16|1773.30 #2020-06-17|1742.76 #2020-06-18|1727.71 #2020-06-19|1715.02 #2020-06-22|1724.88 #2020-06-23|1726.32 #2020-06-24|1663.28 #2020-06-25|1682.15 #2020-06-26|1632.35 #2020-06-29|1690.09 #2020-06-30|1712.30 #2020-07-01|1655.43 #2020-07-02|1677.53 #2020-07-03| . #2020-07-06|1705.76 #2020-07-07|1658.88 #2020-07-08|1664.61 #2020-07-09|1645.48 #2020-07-10|1663.63 #2020-07-13|1656.88 #2020-07-14|1688.25 #2020-07-15|1744.43 #2020-07-16|1725.60 #2020-07-17|1738.43 #2020-07-20|1742.23 #2020-07-21|1741.69 #2020-07-22|1736.07 #2020-07-23|1751.27 #2020-07-24|1715.42 #2020-07-27|1759.29 #2020-07-28|1713.50 #2020-07-29|1764.90 #2020-07-30|1772.36 #2020-07-31|1756.23 #2020-08-03|1794.53 #2020-08-04|1799.70 #2020-08-05|1811.39 #2020-08-06|1805.07 #2020-08-07|1829.07 #2020-08-10|1829.14 #2020-08-11|1837.71 #2020-08-12|1858.78 #2020-08-13|1846.92 #2020-08-14|1831.08 #2020-08-17|1826.48 #2020-08-18|1790.74 #2020-08-19|1784.85 #2020-08-20|1756.81 #2020-08-21|1739.38 #2020-08-24|1773.04 #2020-08-25|1773.16 #2020-08-26|1771.20 #2020-08-27|1756.22 #2020-08-28|1784.64 #2020-08-31|1761.01 #2020-09-01|1785.09 #2020-09-02|1823.55 #2020-09-03|1739.51 #2020-09-04|1732.49 #2020-09-07| . #2020-09-08|1676.57 #2020-09-09|1699.14 #2020-09-10|1671.80 #2020-09-11|1678.56 #2020-09-14|1705.93 #2020-09-15|1708.26 #2020-09-16|1709.66 #2020-09-17|1705.49 #2020-09-18|1692.79 #2020-09-21|1610.51 #2020-09-22|1624.26 #2020-09-23|1586.38 #2020-09-24|1595.32 #2020-09-25|1604.15 #2020-09-28|1655.81 #2020-09-29|1655.21 #2020-09-30|1657.81 #2020-10-01|1673.56 #2020-10-02|1687.98 #2020-10-05|1734.37 #2020-10-06|1737.11 #2020-10-07|1765.78 #2020-10-08|1785.27 #2020-10-09|1795.20 #2020-10-12|1810.82 #2020-10-13|1780.26 #2020-10-14|1780.59 #2020-10-15|1799.38 #2020-10-16|1804.02 #2020-10-19|1779.26 #2020-10-20|1795.97 #2020-10-21|1783.39 #2020-10-22|1808.55 #2020-10-23|1828.96 #2020-10-26|1782.40 #2020-10-27|1754.88 #2020-10-28|1696.26 #2020-10-29|1722.87 #2020-10-30|1714.99 #2020-11-02|1762.63 #2020-11-03|1802.54 #2020-11-04|1766.78 #2020-11-05|1854.93 #2020-11-06|1858.72 #2020-11-09|1956.61 #2020-11-10|1991.85 #2020-11-11|1963.81 #2020-11-12|1926.26 #2020-11-13|1981.77 #2020-11-16|2041.40 #2020-11-17|2035.70 #2020-11-18|2027.96 #2020-11-19|2045.03 #2020-11-20|2045.58 #2020-11-23|2098.54 #2020-11-24|2156.34 #2020-11-25|2130.70 #2020-11-26|2130.70 #2020-11-27|2137.10 #2020-11-30|2087.93 #2020-12-01|2113.41 #2020-12-02|2116.53 #2020-12-03|2118.17 #2020-12-04|2183.32 #2020-12-07|2177.48 #2020-12-08|2215.95 #2020-12-09|2230.53 #2020-12-10|2239.28 #2020-12-11|2235.77 #2020-12-14|2222.83 #2020-12-15|2285.39 #2020-12-16|2265.27 #2020-12-17|2278.34 #2020-12-18|2272.41 #2020-12-21|2261.15 #2020-12-22|2274.58 #2020-12-23|2310.36 #2020-12-24|2314.74 #2020-12-25|2314.74 #2020-12-28|2329.26 #2020-12-29|2293.95 #2020-12-30|2325.39 #2020-12-31|2332.59 #2021-01-01|2332.59 #2021-01-04|2289.39 #2021-01-05|2348.85 #2021-01-06|2465.48 #2021-01-07|2511.04 #2021-01-08|2486.92 #2021-01-11|2488.33 #2021-01-12|2513.35 #2021-01-13|2467.63 #2021-01-14|2504.24 #2021-01-15|2451.85 #2021-01-18|2451.85 #2021-01-19|2521.32 #2021-01-20|2530.93 #2021-01-21|2505.72 #2021-01-22|2518.43 #2021-01-25|2490.74 #2021-01-26|2455.42 #2021-01-27|2392.54 #2021-01-28|2391.30 #2021-01-29|2330.87 #2021-02-01|2398.18 #2021-02-02|2445.44 #2021-02-03|2447.99 #2021-02-04|2482.19 #2021-02-05|2511.96 #2021-02-08|2610.35 #2021-02-09|2589.81 #2021-02-10|2563.97 #2021-02-11|2574.15 #2021-02-12|2616.72 #2021-02-15|2616.72 #2021-02-16|2624.27 #2021-02-17|2598.62 #2021-02-18|2570.51 #2021-02-19|2621.54 #2021-02-22|2636.38 #2021-02-23|2624.89 #2021-02-24|2704.62 #2021-02-25|2628.08 #2021-02-26|2619.45 #2021-03-01|2701.95 #2021-03-02|2673.40 #2021-03-03|2666.37 #2021-03-04|2604.79 #2021-03-05|2660.50 #2021-03-08|2700.71 #2021-03-09|2669.82 #2021-03-10|2722.98 #2021-03-11|2778.09 #2021-03-12|2798.39 #2021-03-15|2795.43 #2021-03-16|2747.58 #2021-03-17|2783.98 #2021-03-18|2736.97 #2021-03-19|2735.20 #2021-03-22|2698.66 #2021-03-23|2598.98 #2021-03-24|2558.54 #2021-03-25|2605.59 #2021-03-26|2678.18 #2021-03-29|2596.15 #2021-03-30|2638.53 #2021-03-31|2639.72 #2021-04-01|2706.43 #2021-04-02|2706.43 #2021-04-05|2711.77 #2021-04-06|2708.49 #2021-04-07|2640.74 #2021-04-08|2655.32 #2021-04-09|2675.88 #2021-04-12|2672.88 #2021-04-13|2648.41 #2021-04-14|2657.73 #2021-04-15|2667.23 #2021-04-16|2665.77 #2021-04-19|2658.70 #2021-04-20|2610.00 #2021-04-21|2681.00 #2021-04-22|2692.43 #2021-04-23|2739.66 #2021-04-26|2765.78 #2021-04-27|2762.41 #2021-04-28|2763.36 #2021-04-29|2756.57 #2021-04-30|2709.23 #2021-05-03|2727.61 #2021-05-04|2714.12 #2021-05-05|2728.36 #2021-05-06|2764.15 #2021-05-07|2821.56 #2021-05-10|2760.24 #2021-05-11|2741.35 #2021-05-12|2640.51 #2021-05-13|2720.78 #2021-05-14|2782.62 #2021-05-17|2774.75 #2021-05-18|2738.71 #2021-05-19|2717.71 #2021-05-20|2726.50 #2021-05-21|2755.28 #2021-05-24|2772.85 #2021-05-25|2749.16 #2021-05-26|2787.65 #2021-05-27|2819.82 #2021-05-28|2803.37 #2021-05-31|2803.37 #2021-06-01|2851.99 #2021-06-02|2835.10 #2021-06-03|2830.33 #2021-06-04|2861.37 #2021-06-07|2874.15 #2021-06-08|2924.14 #2021-06-09|2865.48 #2021-06-10|2833.49 #2021-06-11|2852.79 #2021-06-14|2831.85 #2021-06-15|2842.81 #2021-06-16|2849.19 #2021-06-17|2775.73 #2021-06-18|2705.86 #2021-06-21|2777.65 #2021-06-22|2787.26 #2021-06-23|2790.99 #2021-06-24|2827.10 #2021-06-25|2825.65 #2021-06-28|2814.56 #2021-06-29|2816.93 #2021-06-30|2839.28 #2021-07-01|2855.66 #2021-07-02|2838.44 #2021-07-05|2838.44 #2021-07-06|2804.50 #2021-07-07|2806.99 #2021-07-08|2767.81 #2021-07-09|2838.15 #2021-07-12|2857.01 #2021-07-13|2801.75 #2021-07-14|2779.21 #2021-07-15|2760.00 #2021-07-16|2701.94 #2021-07-19|2643.76 #2021-07-20|2744.64 #2021-07-21|2804.07 #2021-07-22|2763.09 #2021-07-23|2786.57 #2021-07-26|2798.82 #2021-07-27|2779.09 #2021-07-28|2818.94 #2021-07-29|2871.39 #2021-07-30|2872.78 #2021-08-02|2853.41 #2021-08-03|2904.78 #2021-08-04|2880.04 #2021-08-05|2878.27 #2021-08-06|2931.45 #2021-08-09|2907.64 #2021-08-10|2980.19 #2021-08-11|3019.79 #2021-08-12|3011.91 #2021-08-13|2984.35 #2021-08-16|2953.54 #2021-08-17|2885.17 #2021-08-18|2863.32 #2021-08-19|2817.67 #2021-08-20|2866.65 #2021-08-23|2905.05 #2021-08-24|2936.76 #2021-08-25|2952.97 #2021-08-26|2918.98 #2021-08-27|3000.87 #2021-08-30|2991.41 #2021-08-31|2979.31 #2021-09-01|2979.50 #2021-09-02|2990.04 #2021-09-03|2968.19 #2021-09-06|2968.19 #2021-09-07|2939.04 #2021-09-08|2900.25 #2021-09-09|2891.33 #2021-09-10|2875.05 #2021-09-13|2892.80 #2021-09-14|2855.22 #2021-09-15|2899.20 #2021-09-16|2869.07 #2021-09-17|2848.12 #2021-09-20|2812.38 #2021-09-21|2804.53 #2021-09-22|2870.34 #2021-09-23|2954.26 #2021-09-24|2941.98 #2021-09-27|2997.36 #2021-09-28|2913.12 #2021-09-29|2902.66 #2021-09-30|2825.25 #2021-10-01|2865.37 #2021-10-04|2846.57 #2021-10-05|2862.37 #2021-10-06|2833.89 #2021-10-07|2905.56 #2021-10-08|2878.70 #2021-10-11|2853.55 #2021-10-12|2858.88 #2021-10-13|2859.95 #2021-10-14|2919.84 #2021-10-15|2926.50 #2021-10-18|2924.51 #2021-10-19|2940.96 #2021-10-20|2976.50 #2021-10-21|2972.91 #2021-10-22|2959.24 #2021-10-25|2997.06 #2021-10-26|2979.51 #2021-10-27|2934.53 #2021-10-28|3020.18 #2021-10-29|3032.00 #2021-11-01|3116.94 #2021-11-02|3157.34 #2021-11-03|3201.17 #2021-11-04|3196.06 #2021-11-05|3261.26 #2021-11-08|3292.96 #2021-11-09|3288.16 #2021-11-10|3266.88 #2021-11-11|3293.97 #2021-11-12|3289.60 #2021-11-15|3281.37 #2021-11-16|3302.28 #2021-11-17|3269.87 #2021-11-18|3282.81 #2021-11-19|3269.46 #2021-11-22|3270.84 #2021-11-23|3248.64 #2021-11-24|3240.67 #2021-11-25|3240.67 #2021-11-26|3117.00 #2021-11-29|3144.06 #2021-11-30|3075.46 #2021-12-01|3031.48 #2021-12-02|3104.72 #2021-12-03|3034.51 #2021-12-06|3071.63 #2021-12-07|3128.62 #2021-12-08|3121.84 #2021-12-09|3057.29 #2021-12-10|3025.84 #2021-12-13|2997.38 #2021-12-14|2971.02 #2021-12-15|3015.58 #2021-12-16|2958.83 #2021-12-17|2948.33 #2021-12-20|2869.21 #2021-12-21|2952.50 #2021-12-22|2995.33 #2021-12-23|3034.59 #2021-12-24|3034.59 #2021-12-27|3088.08 #2021-12-28|3070.16 #2021-12-29|3065.85 #2021-12-30|3053.60 #2021-12-31|3076.14 #2022-01-03|3080.32 #2022-01-04|3065.96 #2022-01-05|2968.65 #2022-01-06|2957.80 #2022-01-07|2877.03 #2022-01-10|2846.77 #2022-01-11|2881.31 #2022-01-12|2878.25 #2022-01-13|2848.21 #2022-01-14|2838.95 #2022-01-17|2838.95 #2022-01-18|2759.13 #2022-01-19|2727.09 #2022-01-20|2679.31 #2022-01-21|2649.78 #2022-01-24|2694.38 #2022-01-25|2606.63 #2022-01-26|2581.83 #2022-01-27|2496.79 #2022-01-28|2565.38 #2022-01-31|2678.36 #2022-02-01|2698.09 #2022-02-02|2673.15 #2022-02-03|2602.10 #2022-02-04|2590.93 #2022-02-07|2612.21 #2022-02-08|2680.63 #2022-02-09|2744.68 #2022-02-10|2668.44 #2022-02-11|2610.00 #2022-02-14|2598.76 #2022-02-15|2681.66 #2022-02-16|2699.36 #2022-02-17|2624.21 #2022-02-18|2607.63 #2022-02-21|2607.63 #2022-02-22|2560.65 #2022-02-23|2512.27 #2022-02-24|2592.06 #2022-02-25|2602.62 #2022-02-28|2568.52 #2022-03-01|2514.66 #2022-03-02|2583.49 #2022-03-03|2569.10 #2022-03-04|2498.08 #2022-03-07|2443.51 #2022-03-08|2461.74 #2022-03-09|2541.68 #2022-03-10|2534.17 #2022-03-11|2489.04 #2022-03-14|2453.45 #2022-03-15|2500.56 #2022-03-16|2572.86 #2022-03-17|2605.33 #2022-03-18|2653.89 #2022-03-21|2626.90 #2022-03-22|2646.70 #2022-03-23|2578.77 #2022-03-24|2590.72 #2022-03-25|2568.87 #2022-03-28|2553.22 #2022-03-29|2641.23 #2022-03-30|2604.51 #2022-03-31|2577.61 #2022-04-01|2598.71 #2022-04-04|2591.57 #2022-04-05|2523.68 #2022-04-06|2466.94 #2022-04-07|2459.19 #2022-04-08|2421.81 #2022-04-11|2378.42 #2022-04-12|2389.10 #2022-04-13|2438.33 #2022-04-14|2405.79 #2022-04-15|2405.79 #2022-04-18|2392.03 #2022-04-19|2443.68 #2022-04-20|2454.60 #2022-04-21|2407.64 #2022-04-22|2352.52 #2022-04-25|2361.98 #2022-04-26|2273.95 #2022-04-27|2269.88 #2022-04-28|2311.98 #2022-04-29|2257.92 #2022-05-02|2294.55 #2022-05-03|2299.45 #2022-05-04|2418.12 #2022-05-05|2324.36 #2022-05-06|2300.21 #2022-05-09|2224.48 #2022-05-10|2188.71 #2022-05-11|2138.05 #2022-05-12|2177.92 #2022-05-13|2241.06 #2022-05-16|2219.76 #2022-05-17|2299.10 #2022-05-18|2234.64 #2022-05-19|2245.06 #2022-05-20|2235.42 #2022-05-23|2243.13 #2022-05-24|2220.40 #2022-05-25|2249.95 #2022-05-26|2311.14 #2022-05-27|2385.85 #2022-05-30|2385.85 #2022-05-31|2359.29 #2022-06-01|2353.34 #2022-06-02|2425.32 #2022-06-03|2402.88 #2022-06-06|2420.27 #2022-06-07|2425.05 #2022-06-08|2389.99 #2022-06-09|2339.76 #2022-06-10|2271.98 #2022-06-13|2172.70 #2022-06-14|2154.62 #2022-06-15|2192.58 #2022-06-16|2072.28 #2022-06-17|2100.80 #2022-06-20|2100.80 #2022-06-21|2113.96 #2022-06-22|2113.78 #2022-06-23|2115.28 #2022-06-24|2177.25 #2022-06-27|2189.53 #2022-06-28|2138.48 #2022-06-29|2101.79 #2022-06-30|2111.68 #2022-07-01|2104.89 #2022-07-04|2104.89 #2022-07-05|2103.69 #2022-07-06|2096.16 #2022-07-07|2160.43 #2022-07-08|2150.59 #2022-07-11|2112.92 #2022-07-12|2097.42 #2022-07-13|2092.25 #2022-07-14|2076.22 #2022-07-15|2133.90 #2022-07-18|2130.33 #2022-07-19|2218.48 #2022-07-20|2265.50 #2022-07-21|2283.43 #2022-07-22|2253.68 #2022-07-25|2262.48 #2022-07-26|2262.74 #2022-07-27|2324.25 #2022-07-28|2376.42 #2022-07-29|2427.83 #2022-08-01|2439.02 #2022-08-02|2409.58 #2022-08-03|2439.01 #2022-08-04|2448.03 #2022-08-05|2445.14 #2022-08-08|2446.41 #2022-08-09|2408.97 #2022-08-10|2500.25 #2022-08-11|2548.78 #2022-08-12|2620.75 #2022-08-15|2656.58 #2022-08-16|2647.87 #2022-08-17|2586.10 #2022-08-18|2602.14 #2022-08-19|2536.83 #2022-08-22|2487.94 #2022-08-23|2470.82 #2022-08-24|2506.77 #2022-08-25|2554.73 #2022-08-26|2445.22 #2022-08-29|2436.28 #2022-08-30|2411.10 #2022-08-31|2379.50 #2022-09-01|2341.41 #2022-09-02|2315.42 #2022-09-05|2315.42 #2022-09-06|2296.36 #2022-09-07|2361.04 #2022-09-08|2358.37 #2022-09-09|2422.15 #2022-09-12|2450.52 #2022-09-13|2355.70 #2022-09-14|2350.81 #2022-09-15|2337.88 #2022-09-16|2290.50 #2022-09-19|2327.85 #2022-09-20|2278.23 #2022-09-21|2256.56 #2022-09-22|2196.15 #2022-09-23|2144.51 #2022-09-26|2128.53 #2022-09-27|2135.88 #2022-09-28|2194.66 #2022-09-29|2157.33 #2022-09-30|2146.98 #2022-10-03|2223.43 #2022-10-04|2310.77 #2022-10-05|2300.47 #2022-10-06|2294.41 #2022-10-07|2224.25 #2022-10-10|2218.72 #2022-10-11|2189.30 #2022-10-12|2162.42 #2022-10-13|2216.56 #2022-10-14|2139.72 #2022-10-17|2222.90 #2022-10-18|2255.55 #2022-10-19|2230.41 #2022-10-20|2191.56 #2022-10-21|2270.50 #2022-10-24|2289.91 #2022-10-25|2363.36 #2022-10-26|2375.00 #2022-10-27|2392.18 #2022-10-28|2439.41 #2022-10-31|2441.87 #2022-11-01|2440.16 #2022-11-02|2280.67 #2022-11-03|2240.64 #2022-11-04|2289.75 #2022-11-07|2333.30 #2022-11-08|2330.80 #2022-11-09|2298.78 #2022-11-10|2452.34 #2022-11-11|2484.31 #2022-11-14|2476.24 #2022-11-15|2533.18 #2022-11-16|2480.71 #2022-11-17|2454.48 #2022-11-18|2494.38 #2022-11-21|2482.71 #2022-11-22|2492.69 #2022-11-23|2495.22 #2022-11-24|2495.22 #2022-11-25|2502.84 #2022-11-28|2428.72 #2022-11-29|2428.97 #2022-11-30|2495.71 #2022-12-01|2513.39 #2022-12-02|2527.50 #2022-12-05|2472.94 #2022-12-06|2436.82 #2022-12-07|2429.54 #2022-12-08|2447.74 #2022-12-09|2424.77 #2022-12-12|2446.54 #2022-12-13|2477.62 #2022-12-14|2458.05 #2022-12-15|2370.62 #2022-12-16|2356.03 #2022-12-19|2322.02 #2022-12-20|2350.32 #2022-12-21|2393.45 #2022-12-22|2347.55 #2022-12-23|2350.67 #2022-12-26|2350.67 #2022-12-27|2362.05 #2022-12-28|2319.49 #2022-12-29|2393.51 #2022-12-30|2375.91 #2023-01-02|2375.91 #2023-01-03|2388.65 #2023-01-04|2372.21 #2023-01-05|2355.33 #2023-01-06|2422.02 #2023-01-09|2433.65 #2023-01-10|2492.67 #2023-01-11|2527.48 #2023-01-12|2575.29 #2023-01-13|2597.82 #2023-01-16|2597.82 #2023-01-17|2576.21 #2023-01-18|2542.62 #2023-01-19|2516.17 #2023-01-20|2558.48 #2023-01-23|2593.89 #2023-01-24|2589.35 #2023-01-25|2585.01 #2023-01-26|2604.80 #2023-01-27|2619.23 #2023-01-30|2597.34 #2023-01-31|2674.71 #2023-02-01|2757.11 #2023-02-02|2786.77 #2023-02-03|2795.68 #2023-02-06|2766.47 #2023-02-07|2793.55 #2023-02-08|2751.37 #2023-02-09|2729.05 #2023-02-10|2750.74 #2023-02-13|2785.15 #2023-02-14|2778.02 #2023-02-15|2827.47 #2023-02-16|2801.78 #2023-02-17|2819.95 #2023-02-20|2819.95 #2023-02-21|2730.10 #2023-02-22|2727.88 #2023-02-23|2754.63 #2023-02-24|2727.89 #2023-02-27|2740.49 #2023-02-28|2773.39 #2023-03-01|2781.32 #2023-03-02|2810.62 #2023-03-03|2843.46 #2023-03-06|2787.23 #2023-03-07|2767.09 #2023-03-08|2777.46 #2023-03-09|2730.70 #2023-03-10|2640.55 #2023-03-13|2606.47 #2023-03-14|2672.49 #2023-03-15|2577.85 #2023-03-16|2627.65 #2023-03-17|2567.36 #2023-03-20|2605.29 #2023-03-21|2654.12 #2023-03-22|2609.18 #2023-03-23|2619.57 #2023-03-24|2619.08 #2023-03-27|2646.15 #2023-03-28|2658.35 #2023-03-29|2702.83 #2023-03-30|2725.91 #2023-03-31|2776.70 #2023-04-03|2778.72 #2023-04-04|2685.63 #2023-04-05|2619.50 #2023-04-06|2590.50 #2023-04-07|2590.50 #2023-04-10|2637.26 #2023-04-11|2658.39 #2023-04-12|2669.01 #2023-04-13|2682.84 #2023-04-14|2661.46 #2023-04-17|2669.86 #2023-04-18|2661.21 #2023-04-19|2646.03 #2023-04-20|2655.92 #2023-04-21|2654.01 #2023-04-24|2663.31 #2023-04-25|2603.93 #2023-04-26|2550.90 #2023-04-27|2600.46 #2023-04-28|2618.99 #2023-05-01|2650.77 #2023-05-02|2646.49 #2023-05-03|2656.05 #2023-05-04|2647.19 #2023-05-05|2746.34 #2023-05-08|2740.03 #2023-05-09|2730.08 #2023-05-10|2733.60 #2023-05-11|2711.60 #2023-05-12|2705.80 #2023-05-15|2726.59 #2023-05-16|2694.25 #2023-05-17|2756.07 #2023-05-18|2784.34 #2023-05-19|2772.39 #2023-05-22|2779.00 #2023-05-23|2754.46 #2023-05-24|2709.89 #2023-05-25|2759.12 #2023-05-26|2793.67 #2023-05-29|2793.67 #2023-05-30|2797.26 #2023-05-31|2742.86 #2023-06-01|2781.47 #2023-06-02|2887.81 #2023-06-05|2856.10 #2023-06-06|2929.25 #2023-06-07|3017.33 #2023-06-08|3008.20 #2023-06-09|3001.46 #2023-06-12|3019.85 #2023-06-13|3047.07 #2023-06-14|2998.70 #2023-06-15|3004.39 #2023-06-16|3012.02 #2023-06-19|3012.02 #2023-06-20|3008.44 #2023-06-21|3014.71 #2023-06-22|2980.29 #2023-06-23|2936.69 #2023-06-26|2926.56 #2023-06-27|3014.83 #2023-06-28|3026.00 #2023-06-29|3073.76 #2023-06-30|3097.34 #2023-07-03|3105.05 #2023-07-04|3105.05 #2023-07-05|3047.96 #2023-07-06|2998.88 #2023-07-07|3018.52 #2023-07-10|3087.32 #2023-07-11|3103.76 #2023-07-12|3132.11 #2023-07-13|3150.54 #2023-07-14|3119.88 #2023-07-17|3160.59 #2023-07-18|3198.97 #2023-07-19|3166.47 #2023-07-20|3167.43 #2023-07-21|3137.97 #2023-07-24|3139.44 #2023-07-25|3154.45 #2023-07-26|3191.69 #2023-07-27|3158.94 #2023-07-28|3182.21 #2023-07-31|3248.12 #2023-08-01|3244.24 #2023-08-02|3210.94 #2023-08-03|3170.55 #2023-08-04|3134.23 #2023-08-07|3145.41 #2023-08-08|3122.56 #2023-08-09|3101.62 #2023-08-10|3071.67 #2023-08-11|3093.48 #2023-08-14|3098.68 #2023-08-15|3082.35 #2023-08-16|3043.34 #2023-08-17|2983.98 #2023-08-18|2996.65 #2023-08-21|2971.43 #2023-08-22|2983.13 #2023-08-23|3018.14 #2023-08-24|2978.14 #2023-08-25|3011.01 #2023-08-28|3047.23 #2023-08-29|3072.81 #2023-08-30|3081.30 #2023-08-31|3081.76 #2023-09-01|3092.67 #2023-09-04|3092.67 #2023-09-05|3056.40 #2023-09-06|3067.13 #2023-09-07|3030.20 #2023-09-08|3026.49 #2023-09-11|3029.41 #2023-09-12|3015.90 #2023-09-13|2974.71 #2023-09-14|3021.80 #2023-09-15|3012.71 #2023-09-18|3019.01 #2023-09-19|2990.69 #2023-09-20|2951.23 #2023-09-21|2905.07 #2023-09-22|2892.78 #2023-09-25|2908.68 #2023-09-26|2858.70 #2023-09-27|2898.30 #2023-09-28|2940.23 #2023-09-29|2901.53 #2023-10-02|2866.30 #2023-10-03|2814.05 #2023-10-04|2834.27 #2023-10-05|2814.88 #2023-10-06|2833.74 #2023-10-09|2848.06 #2023-10-10|2875.12 #2023-10-11|2890.49 #2023-10-12|2844.58 #2023-10-13|2740.69 #2023-10-16|2791.21 #2023-10-17|2821.61 #2023-10-18|2736.23 #2023-10-19|2705.64 #2023-10-20|2678.53 #2023-10-23|2650.11 #2023-10-24|2673.29 #2023-10-25|2624.19 #2023-10-26|2634.58 #2023-10-27|2598.68 #2023-10-30|2607.79 #2023-10-31|2615.75 #2023-11-01|2619.51 #2023-11-02|2702.56 #2023-11-03|2743.40 #2023-11-06|2729.52 #2023-11-07|2712.84 #2023-11-08|2724.13 #2023-11-09|2685.76 #2023-11-10|2722.69 #2023-11-13|2724.43 #2023-11-14|2869.08 #2023-11-15|2850.01 #2023-11-16|2815.86 #2023-11-17|2845.82 #2023-11-20|2846.63 #2023-11-21|2816.24 #2023-11-22|2822.87 #2023-11-23|2822.87 #2023-11-24|2846.51 #2023-11-27|2837.97 #2023-11-28|2795.85 #2023-11-29|2813.49 #2023-11-30|2822.72 #2023-12-01|2895.95 #2023-12-04|2932.47 #2023-12-05|2893.91 #2023-12-06|2897.69 #2023-12-07|2919.53 #2023-12-08|2944.52 #2023-12-11|2965.69 #2023-12-12|2963.04 #2023-12-13|3045.48 #2023-12-14|3156.39 #2023-12-15|3135.13 #2023-12-18|3145.47 #2023-12-19|3198.44 #2023-12-20|3158.15 #2023-12-21|3198.67 #2023-12-22|3226.72 #2023-12-25|3226.72 #2023-12-26|3257.26 #2023-12-27|3258.93 #2023-12-28|3253.33 #2023-12-29|3210.63 #2024-01-01|3210.63 #2024-01-02|3162.54 #2024-01-03|3064.78 #2024-01-04|3046.28 #2024-01-05|3033.82 #2024-01-08|3081.31 #2024-01-09|3048.21 #2024-01-10|3048.59 #2024-01-11|3043.48 #2024-01-12|3042.95 #2024-01-15|3042.95 #2024-01-16|3006.21 #2024-01-17|2980.02 #2024-01-18|3007.91 #2024-01-19|3036.23 #2024-01-22|3099.10 #2024-01-23|3081.37 #2024-01-24|3039.85 #2024-01-25|3078.06 #2024-01-26|3064.95 #2024-01-29|3107.19 #2024-01-30|3112.07 #2024-01-31|3056.49 #2024-02-01|3103.80 #2024-02-02|3102.16 #2024-02-05|3051.83 #2024-02-06|3079.57 #2024-02-07|3109.59 #2024-02-08|3175.05 #2024-02-09|3226.26 #2024-02-12|3264.42 #2024-02-13|3125.86 #2024-02-14|3223.24 #2024-02-15|3272.60 #2024-02-16|3249.89 #2024-02-19|3249.89 #2024-02-20|3195.60 #2024-02-21|3176.30 #2024-02-22|3161.22 #2024-02-23|3157.97 #2024-02-26|3218.03 #2024-02-27|3242.93 #2024-02-28|3237.62 #2024-02-29|3275.28 #2024-03-01|3294.51 #2024-03-04|3283.76 #2024-03-05|3213.69 #2024-03-06|3241.31 #2024-03-07|3270.11 #2024-03-08|3256.53 #2024-03-11|3232.34 #2024-03-12|3240.97 #2024-03-13|3239.41 #2024-03-14|3203.87 #2024-03-15|3227.25 #2024-03-18|3224.25 #2024-03-19|3249.43 #2024-03-20|3304.51 #2024-03-21|3358.70 #2024-03-22|3331.64 #2024-03-25|3315.61 #2024-03-26|3324.41 #2024-03-27|3385.81 #2024-03-28|3409.33 #2024-03-29|3409.33 #2024-04-01|3379.68 #2024-04-02|3335.85 #2024-04-03|3358.94 #2024-04-04|3343.25 #2024-04-05|3364.70 #2024-04-08|3386.49 #2024-04-09|3390.41 #2024-04-10|3325.46 #2024-04-11|3349.29 #2024-04-12|3302.96 #2024-04-15|3292.07 #2024-04-16|3286.26 #2024-04-17|3253.86 #2024-04-18|3270.40 #2024-04-19|3274.90 #2024-04-22|3301.00 #2024-04-23|3371.35 #2024-04-24|3351.84 #2024-04-25|3324.97 #2024-04-26|3359.35 #2024-04-29|3375.21 #2024-04-30|3291.99 #2024-05-01|3302.69 #2024-05-02|3387.24 #2024-05-03|3463.05 #2024-05-06|3503.19 #2024-05-07|3519.39 #2024-05-08|3528.90 #2024-05-09|3578.74 #2024-05-10|3561.46 #2024-05-13|3542.74 #2024-05-14|3576.70 #2024-05-15|3602.07 #2024-05-16|3570.75 #2024-05-17|3570.14 #2024-05-20|3604.85 #2024-05-21|3621.71 #2024-05-22|3631.88 #2024-05-23|3614.69 #2024-05-24|3655.24 #2024-05-27|3655.24 #2024-05-28|3630.05 #2024-05-29|3572.02 #2024-05-30|3615.91 #2024-05-31|3609.26 #2024-06-03|3540.42 #2024-06-04|3479.34 #2024-06-05|3546.07 #2024-06-06|3505.08 #2024-06-07|3473.36 #2024-06-10|3497.56 #2024-06-11|3489.01 #2024-06-12|3577.83 #2024-06-13|3545.71 #2024-06-14|3478.76 #2024-06-17|3506.81 #2024-06-18|3520.76 #2024-06-19|3520.76 #2024-06-20|3498.01 #2024-06-21|3509.46 #2024-06-24|3522.88 #2024-06-25|3523.26 #2024-06-26|3508.26 #2024-06-27|3527.56 #2024-06-28|3538.96 #2024-07-01|3487.62 #2024-07-02|3507.46 #2024-07-03|3539.64 #2024-07-04|3539.64 #2024-07-05|3516.49 #2024-07-08|3538.59 #2024-07-09|3494.78 #2024-07-10|3555.69 #2024-07-11|3666.97 #2024-07-12|3713.37 #2024-07-15|3812.99 #2024-07-16|3950.00 #2024-07-17|3830.59 #2024-07-18|3753.04 #2024-07-19|3722.75 #2024-07-22|3816.51 #2024-07-23|3869.65 #2024-07-24|3751.48 #2024-07-25|3765.20 #2024-07-26|3840.27 #2024-07-29|3815.72 #2024-07-30|3762.07 #2024-07-31|3828.57 #2024-08-01|3747.74 #2024-08-02|3644.42 #2024-08-05|3526.72 #2024-08-06|3545.36 #2024-08-07|3472.90 #2024-08-08|3557.98 #2024-08-09|3542.95 #2024-08-12|3500.00 #2024-08-13|3568.65 #2024-08-14|3555.65 #2024-08-15|3648.62 #2024-08-16|3633.23 #2024-08-19|3675.93 #2024-08-20|3632.47 #2024-08-21|3703.57 #2024-08-22|3680.27 #2024-08-23|3791.55 #2024-08-26|3778.54 #2024-08-27|3758.42 #2024-08-28|3728.30 #2024-08-29|3760.45 #2024-08-30|3808.25 #2024-09-02|3808.25 #2024-09-03|3615.42 #2024-09-04|3597.74 #2024-09-05|3541.56 #2024-09-06|3468.55 #2024-09-09|3484.46 #2024-09-10|3521.51 #2024-09-11|3563.25 #2024-09-12|3627.73 #2024-09-13|3697.82 #2024-09-16|3711.64 #2024-09-17|3733.30 #2024-09-18|3731.92 #2024-09-19|3856.34 #2024-09-20|3839.75 #2024-09-23|3847.08 #2024-09-24|3925.73 #2024-09-25|3877.83 #2024-09-26|3896.13 #2024-09-27|3927.45 #2024-09-30|3947.77 #2024-10-01|3875.82 #2024-10-02|3888.76 #2024-10-03|3848.66 #2024-10-04|3924.07 #2024-10-07|3932.01 #2024-10-08|3949.13 #2024-10-09|3984.99 #2024-10-10|3942.21 #2024-10-11|4029.23 #2024-10-14|4052.35 #2024-10-15|4025.41 #2024-10-16|4082.85 #2024-10-17|4061.63 #2024-10-18|4044.40 #2024-10-21|3992.95 #2024-10-22|3916.78 #2024-10-23|3915.23 #2024-10-24|3920.58 #2024-10-25|3909.18 #2024-10-28|3966.32 #2024-10-29|3945.75 #2024-10-30|3938.09 #2024-10-31|3810.84 #2024-11-01|3844.62 #2024-11-04|3826.75 #2024-11-05|3896.70 #2024-11-06|4148.52 #2024-11-07|4096.35 #2024-11-08|4150.20 #2024-11-11|4169.07 #2024-11-12|4104.05 #2024-11-13|4073.94 #2024-11-14|4043.02 #2024-11-15|3985.02 #2024-11-18|4021.08 #2024-11-19|4052.05 #2024-11-20|4037.11 #2024-11-21|4113.77 #2024-11-22|4218.25 #2024-11-25|4259.43 #2024-11-26|4190.92 #2024-11-27|4187.93 #2024-11-28|4187.93 #2024-11-29|4211.62 #2024-12-02|4238.86 #2024-12-03|4213.45 #2024-12-04|4246.75 #2024-12-05|4261.25 #2024-12-06|4301.72 #2024-12-09|4292.55 #2024-12-10|4270.71 #2024-12-11|4313.13 #2024-12-12|4277.37 #2024-12-13|4221.35 #2024-12-16|4306.71 #2024-12-17|4236.76 #2024-12-18|4068.68 #2024-12-19|4067.94 #2024-12-20|4087.44 #2024-12-23|4067.76 #2024-12-24|4106.58 #2024-12-25|4106.58 #2024-12-26|4157.66 #2024-12-27|4078.11 #2024-12-30|4035.70 #2024-12-31|4021.07 #2025-01-01|4021.07 #2025-01-02|4021.94 #2025-01-03|4114.26 #2025-01-06|4099.16 #2025-01-07|4164.38 #2025-01-08|4112.28 #2025-01-09|4112.28 #2025-01-10|3968.62 #2025-01-13|3942.22 #2025-01-14|4011.52 #2025-01-15|4078.42 #2025-01-16|4114.50 #2025-01-17|4137.63 #2025-01-20|4137.63 #2025-01-21|4262.90 #2025-01-22|4250.60 #2025-01-23|4300.07 #2025-01-24|4262.57 #2025-01-27|4109.63 #2025-01-28|4125.11 #2025-01-29|4122.64 #2025-01-30|4175.46 #2025-01-31|4150.36 #2025-02-03|4066.05 #2025-02-04|4096.41 #2025-02-05|4140.98 #2025-02-06|4137.60 #2025-02-07|4113.77 #2025-02-10|4155.90 #2025-02-11|4108.37 #2025-02-12|4043.79 #2025-02-13|4218.48 #2025-02-14|4230.96 #2025-02-17|4230.96 #2025-02-18|4224.62 #2025-02-19|4207.72 #2025-02-20|4154.33 #2025-02-21|3991.26 #2025-02-24|3936.86 #2025-02-25|3982.21 #2025-02-26|4006.41 #2025-02-27|3962.14 #2025-02-28|3990.93 #2025-03-03|3875.18 #2025-03-04|3822.80 #2025-03-05|3875.89 #2025-03-06|3839.84 #2025-03-07|3874.65 #2025-03-10|3739.41 #2025-03-11|3729.47 #2025-03-12|3703.20 #2025-03-13|3644.35 #2025-03-14|3765.82 #2025-03-17|3810.86 #2025-03-18|3784.65 #2025-03-19|3873.08 #2025-03-20|3813.72 #2025-03-21|3780.46 #2025-03-24|3882.13 #2025-03-25|3870.53 #2025-03-26|3824.86 #2025-03-27|3788.99 #2025-03-28|3688.80 #2025-03-31|3680.33 #2025-04-01|3709.06 #2025-04-02|3784.49 #2025-04-03|3470.48 #2025-04-04|3307.33 #2025-04-07|3289.69 #2025-04-08|3203.20 #2025-04-09|3523.29 #2025-04-10|3373.53 #2025-04-11|3429.33 #2025-04-14|3452.78 #2025-04-15|3453.40 #2025-04-16|3407.53 #2025-04-17|3454.76 #2025-04-18|3454.76 #2025-04-21|3386.45 #2025-04-22|3482.80 #2025-04-23|3543.66 #2025-04-24|3670.83 #2025-04-25|3683.37 #2025-04-28|3691.74 #2025-04-29|3716.76 #2025-04-30|3718.62 #2025-05-01|3756.02 #2025-05-02|3847.88 #2025-05-05|3833.92 #2025-05-06|3816.10 #2025-05-07|3855.73 #2025-05-08|3955.62 #2025-05-09|3967.25 #2025-05-12|4143.31 #2025-05-13|4207.67 #2025-05-14|4162.27 #2025-05-15|4162.46 #2025-05-16|4181.72 #2025-05-19|4159.29 #2025-05-20|4163.35 #2025-05-21|4072.79 #2025-05-22|4034.65 #2025-05-23|4027.67 #2025-05-26|4027.67 #2025-05-27|4133.93 #2025-05-28|4084.86 #2025-05-29|4079.42 #2025-05-30|4044.25 #2025-06-02|4033.39 #2025-06-03|4114.96 #2025-06-04|4106.53 #2025-06-05|4111.52 #2025-06-06|4150.24 #2025-06-09|4202.28 #2025-06-10|4220.56 #2025-06-11|4208.16 #2025-06-12|4201.20 #2025-06-13|4109.83 #2025-06-16|4198.03 #2025-06-17|4134.72 #2025-06-18|4130.22 #2025-06-19|4130.22 #2025-06-20|4111.33 #2025-06-23|4163.15 #2025-06-24|4224.76 #2025-06-25|4223.82 #2025-06-26|4318.23 #2025-06-27|4308.58 #2025-06-30|4309.48 #2025-07-01|4347.54 #2025-07-02|4413.81 #2025-07-03|4449.02 #2025-07-04|4449.02 #2025-07-07|4392.28 #2025-07-08|4427.21 #2025-07-09|4464.50 #2025-07-10|4501.24 #2025-07-11|4439.04 #2025-07-14|4449.13 #2025-07-15|4387.37 #2025-07-16|4445.53 #2025-07-17|4536.59 #2025-07-18|4522.31 #2025-07-21|4487.10 #2025-07-22|4452.52 #2025-07-23|4508.32 #2025-07-24|4467.96 #2025-07-25|4532.69 #2025-07-28|4552.66 #2025-07-29|4530.15 #2025-07-30|4591.09 #2025-07-31|4590.12 #2025-08-01|4473.84 #2025-08-04|4569.38 #2025-08-05|4614.68 #2025-08-06|4603.04 #2025-08-07|4600.42 #2025-08-08|4608.06 #2025-08-11|4604.29 #2025-08-12|4720.06 #2025-08-13|4817.31 #2025-08-14|4715.77 #2025-08-15|4656.50 #2025-08-18|4690.26 #2025-08-19|4685.07 #2025-08-20|4640.36 #2025-08-21|4639.80 #2025-08-22|4828.02 #2025-08-25|4796.90 #2025-08-26|4833.23 #2025-08-27|4854.61 #2025-08-28|4836.58 #2025-08-29|4776.53 #2025-09-01|4776.53 #2025-09-02|4749.89 #2025-09-03|4733.54 #2025-09-04|4815.62 #2025-09-05|4845.69 #2025-09-08|4848.84 #2025-09-09|4788.39 #2025-09-10|4802.76 #2025-09-11|4903.88 #2025-09-12|4872.31 #2025-09-15|4921.88 #2025-09-16|4912.26 #2025-09-17|4883.12 #2025-09-18|5044.47 #2025-09-19|5012.85 #2025-09-22|5053.83 #2025-09-23|5045.35 #2025-09-24|4946.89 #2025-09-25|4902.11 #2025-09-26|4954.47 #2025-09-29|4948.40 #2025-09-30|4995.73 #2025-10-01|5047.83 #2025-10-02|5077.50 #2025-10-03|5098.30 #2025-10-06|5146.90 #2025-10-07|5052.49 #2025-10-08|5131.20 #2025-10-09|5070.50 #2025-10-10|4867.64 #2025-10-13|5073.26 #2025-10-14|5146.36 #2025-10-15|5257.42 #2025-10-16|5179.50 #2025-10-17|5121.10 #2025-10-20|5250.05 #2025-10-21|5267.61 #2025-10-22|5162.36 #2025-10-23|5274.09 #2025-10-24|5354.51 #2025-10-27|5327.71 #2025-10-28|5268.76 #2025-10-29|5436.11 #2025-10-30|5260.37 #2025-10-31|5318.81 #2025-11-03|5356.97 #2025-11-04|5207.44 #2025-11-05|5311.82 #2025-11-06|5215.78 #2025-11-07|5283.78 #2025-11-10|5332.11 #2025-11-11|5272.04 #2025-11-12|5268.25 #2025-11-13|5067.84 #2025-11-14|5037.02 #2025-11-17|4908.26 #2025-11-18|4892.46 #2025-11-19|4894.73 #2025-11-20|4781.96 #2025-11-21|4918.10 #2025-11-24|5016.07 #2025-11-25|5113.51 #2025-11-26|5174.97 #2025-11-27|5174.97 #2025-11-28|5208.44 #2025-12-01|5149.64 #2025-12-02|5163.10 #2025-12-03|5256.48 #2025-12-04|5324.96 #2025-12-05|5305.66 #2025-12-08|5289.04 #2025-12-09|5273.19 #2025-12-10|5358.10 #2025-12-11|5434.17 #2025-12-12|5283.95 #2025-12-15|5244.63 #2025-12-16|5216.20 #2025-12-17|5084.03 #2025-12-18|5162.54 #2025-12-19|5231.15 #2025-12-22|5271.59 #2025-12-23|5252.50 #2025-12-24|5255.48 #2025-12-25|5255.48 #2025-12-26|5254.78 #2025-12-29|5207.42 #2025-12-30|5176.36 #2025-12-31|5112.28 #2026-01-01|5112.28 #2026-01-02|5248.10 #2026-01-05|5403.29 #2026-01-06|5497.06 #2026-01-07|5398.46 #2026-01-08|5452.30 #2026-01-09|5571.32 #2026-01-12|5614.15 #2026-01-13|5671.76 #2026-01-14|5698.34 #2026-01-15|5811.12 #2026-01-16|5844.18 #2026-01-19|5844.18 #2026-01-20|5757.83 #2026-01-21|5913.00 #2026-01-22|5974.37 #2026-01-23|5818.83 #2026-01-26|5812.30 #2026-01-27|5827.61 #2026-01-28|5844.73 #2026-01-29|5933.24 #2026-01-30|5808.95 #2026-02-02|5903.91 #2026-02-03|5966.33 #2026-02-04|5908.91 #2026-02-05|5741.72 #2026-02-06|6064.64 #2026-02-09|6131.55 #2026-02-10|6122.83 #2026-02-11|6123.95 #2026-02-12|6220.18 #2026-02-13|6278.85 #2026-02-16|6278.85 #2026-02-17|6264.48 #2026-02-18|6205.94 #2026-02-19|6216.27 #2026-02-20|6251.68 #2026-02-23|6160.81 #2026-02-24|6263.43 #2026-02-25|6303.89 #2026-02-26|6150.00 #2026-02-27|6042.22 #2026-03-02|6069.17 #2026-03-03|5895.88 #2026-03-04|5923.07 #2026-03-05|5772.42 #2026-03-06|5528.44 #2026-03-09|5647.05 #2026-03-10|5694.55 #2026-03-11|5714.69 #2026-03-12|5534.61 #2026-03-13|5482.43 #2026-03-16|5575.68 #2026-03-17|5638.60 #2026-03-18|5579.12 #2026-03-19|5623.23 #2026-03-20|5446.76 #2026-03-23|5649.12 #2026-03-24|5716.22 #2026-03-25|5758.45 #2026-03-26|5514.44 #2026-03-27|5416.58 #2026-03-30|5250.92 #2026-03-31|5495.10 #2026-04-01|5563.30 #2026-04-02|5555.88 #2026-04-03|5555.88 #2026-04-06|5586.58 #2026-04-07|5611.43 #2026-04-08|5887.93 #2026-04-09|5980.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy