Table Data - Nasdaq US Small Cap General Industrials Index
| Title | Nasdaq US Small Cap General Industrials Index |
|---|---|
| Series ID | NASDAQNQUSS502030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-03-24 |
| Last Updated | 2026-03-24 10:53 PM CDT |
| Notes | For more information about this series, see: NQUSS502030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1013.96 |
| 2011-06-01 | 977.84 |
| 2011-06-02 | 973.15 |
| 2011-06-03 | 953.57 |
| 2011-06-06 | 938.69 |
| 2011-06-07 | 1026.31 |
| 2011-06-08 | 1026.51 |
| 2011-06-09 | 1041.03 |
| 2011-06-10 | 1024.76 |
| 2011-06-13 | 1031.99 |
| 2011-06-14 | 1045.25 |
| 2011-06-15 | 1022.21 |
| 2011-06-16 | 1031.76 |
| 2011-06-17 | 1029.53 |
| 2011-06-20 | 1039.74 |
| 2011-06-21 | 1069.85 |
| 2011-06-22 | 1068.38 |
| 2011-06-23 | 1074.36 |
| 2011-06-24 | 1070.05 |
| 2011-06-27 | 1072.09 |
| 2011-06-28 | 1084.73 |
| 2011-06-29 | 1084.44 |
| 2011-06-30 | 1094.56 |
| 2011-07-01 | 1112.08 |
| 2011-07-04 | . |
| 2011-07-05 | 1116.43 |
| 2011-07-06 | 1124.56 |
| 2011-07-07 | 1136.54 |
| 2011-07-08 | 1128.92 |
| 2011-07-11 | 1111.28 |
| 2011-07-12 | 1101.06 |
| 2011-07-13 | 1111.67 |
| 2011-07-14 | 1096.78 |
| 2011-07-15 | 1106.81 |
| 2011-07-18 | 1088.21 |
| 2011-07-19 | 1103.15 |
| 2011-07-20 | 1097.40 |
| 2011-07-21 | 1108.73 |
| 2011-07-22 | 1103.58 |
| 2011-07-25 | 1094.83 |
| 2011-07-26 | 1084.88 |
| 2011-07-27 | 1060.42 |
| 2011-07-28 | 1059.40 |
| 2011-07-29 | 1062.27 |
| 2011-08-01 | 1057.67 |
| 2011-08-02 | 1021.79 |
| 2011-08-03 | 1024.59 |
| 2011-08-04 | 962.06 |
| 2011-08-05 | 956.83 |
| 2011-08-08 | 872.24 |
| 2011-08-09 | 939.21 |
| 2011-08-10 | 897.07 |
| 2011-08-11 | 941.23 |
| 2011-08-12 | 953.60 |
| 2011-08-15 | 975.93 |
| 2011-08-16 | 957.64 |
| 2011-08-17 | 954.50 |
| 2011-08-18 | 891.52 |
| 2011-08-19 | 878.20 |
| 2011-08-22 | 884.99 |
| 2011-08-23 | 878.54 |
| 2011-08-24 | 903.57 |
| 2011-08-25 | 876.36 |
| 2011-08-26 | 905.14 |
| 2011-08-29 | 938.76 |
| 2011-08-30 | 934.20 |
| 2011-08-31 | 937.72 |
| 2011-09-01 | 916.76 |
| 2011-09-02 | 886.97 |
| 2011-09-05 | . |
| 2011-09-06 | 946.55 |
| 2011-09-07 | 967.30 |
| 2011-09-08 | 957.56 |
| 2011-09-09 | 935.50 |
| 2011-09-12 | 933.34 |
| 2011-09-13 | 948.38 |
| 2011-09-14 | 963.64 |
| 2011-09-15 | 973.32 |
| 2011-09-16 | 976.14 |
| 2011-09-19 | 955.48 |
| 2011-09-20 | 937.86 |
| 2011-09-21 | 894.69 |
| 2011-09-22 | 852.80 |
| 2011-09-23 | 857.26 |
| 2011-09-26 | 875.72 |
| 2011-09-27 | 904.69 |
| 2011-09-28 | 871.08 |
| 2011-09-29 | 893.20 |
| 2011-09-30 | 862.59 |
| 2011-10-03 | 818.73 |
| 2011-10-04 | 880.60 |
| 2011-10-05 | 904.74 |
| 2011-10-06 | 931.40 |
| 2011-10-07 | 915.56 |
| 2011-10-10 | 960.66 |
| 2011-10-11 | 968.90 |
| 2011-10-12 | 986.86 |
| 2011-10-13 | 979.61 |
| 2011-10-14 | 999.82 |
| 2011-10-17 | 963.57 |
| 2011-10-18 | 992.91 |
| 2011-10-19 | 969.46 |
| 2011-10-20 | 969.31 |
| 2011-10-21 | 992.39 |
| 2011-10-24 | 1014.56 |
| 2011-10-25 | 999.07 |
| 2011-10-26 | 1014.80 |
| 2011-10-27 | 1070.46 |
| 2011-10-28 | 1066.00 |
| 2011-10-31 | 1027.74 |
| 2011-11-01 | 983.94 |
| 2011-11-02 | 1010.03 |
| 2011-11-03 | 1049.81 |
| 2011-11-04 | 1050.23 |
| 2011-11-07 | 1056.40 |
| 2011-11-08 | 1072.96 |
| 2011-11-09 | 1016.84 |
| 2011-11-10 | 1019.90 |
| 2011-11-11 | 1048.45 |
| 2011-11-14 | 1039.28 |
| 2011-11-15 | 1060.19 |
| 2011-11-16 | 1040.11 |
| 2011-11-17 | 1014.60 |
| 2011-11-18 | 1019.79 |
| 2011-11-21 | 990.90 |
| 2011-11-22 | 983.53 |
| 2011-11-23 | 944.82 |
| 2011-11-24 | . |
| 2011-11-25 | 938.30 |
| 2011-11-28 | 979.33 |
| 2011-11-29 | 978.21 |
| 2011-11-30 | 1042.13 |
| 2011-12-01 | 1018.41 |
| 2011-12-02 | 1021.76 |
| 2011-12-05 | 1034.08 |
| 2011-12-06 | 1033.36 |
| 2011-12-07 | 1030.43 |
| 2011-12-08 | 997.08 |
| 2011-12-09 | 1029.57 |
| 2011-12-12 | 1006.51 |
| 2011-12-13 | 986.41 |
| 2011-12-14 | 966.48 |
| 2011-12-15 | 980.03 |
| 2011-12-16 | 989.86 |
| 2011-12-19 | 972.50 |
| 2011-12-20 | 1014.67 |
| 2011-12-21 | 1022.81 |
| 2011-12-22 | 1036.33 |
| 2011-12-23 | 1037.38 |
| 2011-12-26 | . |
| 2011-12-27 | 1038.95 |
| 2011-12-28 | 1011.63 |
| 2011-12-29 | 1031.14 |
| 2011-12-30 | 1029.56 |
| 2012-01-02 | . |
| 2012-01-03 | 1056.67 |
| 2012-01-04 | 1057.43 |
| 2012-01-05 | 1061.30 |
| 2012-01-06 | 1060.61 |
| 2012-01-09 | 1057.32 |
| 2012-01-10 | 1068.12 |
| 2012-01-11 | 1069.24 |
| 2012-01-12 | 1078.85 |
| 2012-01-13 | 1069.41 |
| 2012-01-16 | . |
| 2012-01-17 | 1068.26 |
| 2012-01-18 | 1078.31 |
| 2012-01-19 | 1092.35 |
| 2012-01-20 | 1087.99 |
| 2012-01-23 | 1084.31 |
| 2012-01-24 | 1083.80 |
| 2012-01-25 | 1100.21 |
| 2012-01-26 | 1101.39 |
| 2012-01-27 | 1122.67 |
| 2012-01-30 | 1114.03 |
| 2012-01-31 | 1112.31 |
| 2012-02-01 | 1141.93 |
| 2012-02-02 | 1134.51 |
| 2012-02-03 | 1171.28 |
| 2012-02-06 | 1163.00 |
| 2012-02-07 | 1161.94 |
| 2012-02-08 | 1160.47 |
| 2012-02-09 | 1161.71 |
| 2012-02-10 | 1147.38 |
| 2012-02-13 | 1165.42 |
| 2012-02-14 | 1155.87 |
| 2012-02-15 | 1138.02 |
| 2012-02-16 | 1172.17 |
| 2012-02-17 | 1172.53 |
| 2012-02-20 | . |
| 2012-02-21 | 1173.01 |
| 2012-02-22 | 1164.90 |
| 2012-02-23 | 1179.88 |
| 2012-02-24 | 1169.11 |
| 2012-02-27 | 1174.46 |
| 2012-02-28 | 1167.49 |
| 2012-02-29 | 1148.84 |
| 2012-03-01 | 1145.47 |
| 2012-03-02 | 1128.63 |
| 2012-03-05 | 1125.43 |
| 2012-03-06 | 1101.18 |
| 2012-03-07 | 1116.17 |
| 2012-03-08 | 1132.06 |
| 2012-03-09 | 1147.96 |
| 2012-03-12 | 1143.76 |
| 2012-03-13 | 1182.84 |
| 2012-03-14 | 1171.36 |
| 2012-03-15 | 1184.69 |
| 2012-03-16 | 1181.81 |
| 2012-03-19 | 1185.82 |
| 2012-03-20 | 1169.50 |
| 2012-03-21 | 1169.42 |
| 2012-03-22 | 1154.07 |
| 2012-03-23 | 1165.65 |
| 2012-03-26 | 1192.45 |
| 2012-03-27 | 1190.43 |
| 2012-03-28 | 1188.71 |
| 2012-03-29 | 1187.04 |
| 2012-03-30 | 1186.88 |
| 2012-04-02 | 1210.15 |
| 2012-04-03 | 1206.73 |
| 2012-04-04 | 1188.20 |
| 2012-04-05 | 1184.34 |
| 2012-04-06 | . |
| 2012-04-09 | 1152.94 |
| 2012-04-10 | 1127.68 |
| 2012-04-11 | 1141.45 |
| 2012-04-12 | 1163.83 |
| 2012-04-13 | 1145.69 |
| 2012-04-16 | 1152.23 |
| 2012-04-17 | 1174.29 |
| 2012-04-18 | 1150.53 |
| 2012-04-19 | 1138.46 |
| 2012-04-20 | 1147.32 |
| 2012-04-23 | 1129.31 |
| 2012-04-24 | 1138.89 |
| 2012-04-25 | 1157.17 |
| 2012-04-26 | 1158.44 |
| 2012-04-27 | 1169.45 |
| 2012-04-30 | 1153.19 |
| 2012-05-01 | 1160.57 |
| 2012-05-02 | 1150.94 |
| 2012-05-03 | 1125.13 |
| 2012-05-04 | 1104.87 |
| 2012-05-07 | 1113.81 |
| 2012-05-08 | 1117.08 |
| 2012-05-09 | 1108.77 |
| 2012-05-10 | 1117.53 |
| 2012-05-11 | 1108.12 |
| 2012-05-14 | 1094.21 |
| 2012-05-15 | 1086.69 |
| 2012-05-16 | 1071.85 |
| 2012-05-17 | 1050.66 |
| 2012-05-18 | 1052.39 |
| 2012-05-21 | 1072.05 |
| 2012-05-22 | 1069.05 |
| 2012-05-23 | 1081.18 |
| 2012-05-24 | 1081.69 |
| 2012-05-25 | 1080.06 |
| 2012-05-28 | . |
| 2012-05-29 | 1095.17 |
| 2012-05-30 | 1075.32 |
| 2012-05-31 | 1075.38 |
| 2012-06-01 | 1044.72 |
| 2012-06-04 | 1040.04 |
| 2012-06-05 | 1049.84 |
| 2012-06-06 | 1074.48 |
| 2012-06-07 | 1082.26 |
| 2012-06-08 | 1086.07 |
| 2012-06-11 | 1058.37 |
| 2012-06-12 | 1075.82 |
| 2012-06-13 | 1059.82 |
| 2012-06-14 | 1064.30 |
| 2012-06-15 | 1071.65 |
| 2012-06-18 | 1073.08 |
| 2012-06-19 | 1096.68 |
| 2012-06-20 | 1083.63 |
| 2012-06-21 | 1050.95 |
| 2012-06-22 | 1055.16 |
| 2012-06-25 | 1029.96 |
| 2012-06-26 | 1031.24 |
| 2012-06-27 | 1039.80 |
| 2012-06-28 | 1039.34 |
| 2012-06-29 | 1081.28 |
| 2012-07-02 | 1090.73 |
| 2012-07-03 | 1105.13 |
| 2012-07-04 | . |
| 2012-07-05 | 1108.87 |
| 2012-07-06 | 1100.77 |
| 2012-07-09 | 1097.40 |
| 2012-07-10 | 1084.58 |
| 2012-07-11 | 1080.45 |
| 2012-07-12 | 1077.12 |
| 2012-07-13 | 1097.75 |
| 2012-07-16 | 1086.47 |
| 2012-07-17 | 1091.11 |
| 2012-07-18 | 1110.17 |
| 2012-07-19 | 1113.55 |
| 2012-07-20 | 1099.25 |
| 2012-07-23 | 1085.84 |
| 2012-07-24 | 1066.75 |
| 2012-07-25 | 1058.71 |
| 2012-07-26 | 1069.18 |
| 2012-07-27 | 1103.23 |
| 2012-07-30 | 1109.62 |
| 2012-07-31 | 1112.63 |
| 2012-08-01 | 1087.55 |
| 2012-08-02 | 1075.73 |
| 2012-08-03 | 1121.82 |
| 2012-08-06 | 1117.13 |
| 2012-08-07 | 1130.27 |
| 2012-08-08 | 1131.45 |
| 2012-08-09 | 1129.19 |
| 2012-08-10 | 1134.46 |
| 2012-08-13 | 1129.91 |
| 2012-08-14 | 1116.19 |
| 2012-08-15 | 1114.21 |
| 2012-08-16 | 1125.89 |
| 2012-08-17 | 1134.32 |
| 2012-08-20 | 1129.55 |
| 2012-08-21 | 1120.55 |
| 2012-08-22 | 1109.96 |
| 2012-08-23 | 1105.29 |
| 2012-08-24 | 1102.81 |
| 2012-08-27 | 1104.23 |
| 2012-08-28 | 1103.34 |
| 2012-08-29 | 1106.38 |
| 2012-08-30 | 1103.55 |
| 2012-08-31 | 1108.60 |
| 2012-09-03 | . |
| 2012-09-04 | 1114.48 |
| 2012-09-05 | 1112.68 |
| 2012-09-06 | 1142.71 |
| 2012-09-07 | 1155.62 |
| 2012-09-10 | 1154.22 |
| 2012-09-11 | 1161.36 |
| 2012-09-12 | 1163.99 |
| 2012-09-13 | 1172.62 |
| 2012-09-14 | 1182.80 |
| 2012-09-17 | 1172.52 |
| 2012-09-18 | 1174.68 |
| 2012-09-19 | 1180.64 |
| 2012-09-20 | 1173.28 |
| 2012-09-21 | 1184.65 |
| 2012-09-24 | 1175.03 |
| 2012-09-25 | 1158.56 |
| 2012-09-26 | 1152.13 |
| 2012-09-27 | 1146.01 |
| 2012-09-28 | 1140.95 |
| 2012-10-01 | 1142.57 |
| 2012-10-02 | 1144.67 |
| 2012-10-03 | 1142.18 |
| 2012-10-04 | 1146.88 |
| 2012-10-05 | 1145.37 |
| 2012-10-08 | 1144.13 |
| 2012-10-09 | 1132.23 |
| 2012-10-10 | 1125.18 |
| 2012-10-11 | 1123.91 |
| 2012-10-12 | 1117.84 |
| 2012-10-15 | 1128.31 |
| 2012-10-16 | 1137.76 |
| 2012-10-17 | 1148.12 |
| 2012-10-18 | 1146.07 |
| 2012-10-19 | 1125.39 |
| 2012-10-22 | 1124.83 |
| 2012-10-23 | 1120.50 |
| 2012-10-24 | 1116.55 |
| 2012-10-25 | 1124.43 |
| 2012-10-26 | 1116.43 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1126.98 |
| 2012-11-01 | 1149.71 |
| 2012-11-02 | 1133.30 |
| 2012-11-05 | 1138.48 |
| 2012-11-06 | 1157.22 |
| 2012-11-07 | 1122.60 |
| 2012-11-08 | 1103.79 |
| 2012-11-09 | 1106.33 |
| 2012-11-12 | 1106.22 |
| 2012-11-13 | 1097.24 |
| 2012-11-14 | 1076.64 |
| 2012-11-15 | 1073.10 |
| 2012-11-16 | 1080.84 |
| 2012-11-19 | 1102.89 |
| 2012-11-20 | 1097.97 |
| 2012-11-21 | 1098.72 |
| 2012-11-22 | . |
| 2012-11-23 | 1109.24 |
| 2012-11-26 | 1122.91 |
| 2012-11-27 | 1123.46 |
| 2012-11-28 | 1131.92 |
| 2012-11-29 | 1141.19 |
| 2012-11-30 | 1145.94 |
| 2012-12-03 | 1142.91 |
| 2012-12-04 | 1145.91 |
| 2012-12-05 | 1146.30 |
| 2012-12-06 | 1147.63 |
| 2012-12-07 | 1155.57 |
| 2012-12-10 | 1165.80 |
| 2012-12-11 | 1172.21 |
| 2012-12-12 | 1163.14 |
| 2012-12-13 | 1160.83 |
| 2012-12-14 | 1156.43 |
| 2012-12-17 | 1175.01 |
| 2012-12-18 | 1191.27 |
| 2012-12-19 | 1168.98 |
| 2012-12-20 | 1175.85 |
| 2012-12-21 | 1174.45 |
| 2012-12-24 | 1168.23 |
| 2012-12-25 | . |
| 2012-12-26 | 1165.46 |
| 2012-12-27 | 1165.22 |
| 2012-12-28 | 1163.83 |
| 2012-12-31 | 1192.72 |
| 2013-01-01 | . |
| 2013-01-02 | 1227.84 |
| 2013-01-03 | 1228.68 |
| 2013-01-04 | 1235.72 |
| 2013-01-07 | 1228.98 |
| 2013-01-08 | 1229.89 |
| 2013-01-09 | 1241.32 |
| 2013-01-10 | 1245.65 |
| 2013-01-11 | 1243.05 |
| 2013-01-14 | 1248.80 |
| 2013-01-15 | 1248.20 |
| 2013-01-16 | 1238.99 |
| 2013-01-17 | 1261.51 |
| 2013-01-18 | 1265.46 |
| 2013-01-21 | . |
| 2013-01-22 | 1272.23 |
| 2013-01-23 | 1279.44 |
| 2013-01-24 | 1284.73 |
| 2013-01-25 | 1287.70 |
| 2013-01-28 | 1286.05 |
| 2013-01-29 | 1294.79 |
| 2013-01-30 | 1280.01 |
| 2013-01-31 | 1280.15 |
| 2013-02-01 | 1298.22 |
| 2013-02-04 | 1271.02 |
| 2013-02-05 | 1284.64 |
| 2013-02-06 | 1290.34 |
| 2013-02-07 | 1282.51 |
| 2013-02-08 | 1284.61 |
| 2013-02-11 | 1285.28 |
| 2013-02-12 | 1295.68 |
| 2013-02-13 | 1297.72 |
| 2013-02-14 | 1288.32 |
| 2013-02-15 | 1298.55 |
| 2013-02-18 | . |
| 2013-02-19 | 1310.17 |
| 2013-02-20 | 1276.40 |
| 2013-02-21 | 1267.26 |
| 2013-02-22 | 1283.92 |
| 2013-02-25 | 1254.41 |
| 2013-02-26 | 1251.18 |
| 2013-02-27 | 1274.75 |
| 2013-02-28 | 1285.66 |
| 2013-03-01 | 1280.17 |
| 2013-03-04 | 1281.84 |
| 2013-03-05 | 1304.89 |
| 2013-03-06 | 1307.82 |
| 2013-03-07 | 1315.05 |
| 2013-03-08 | 1333.71 |
| 2013-03-11 | 1332.15 |
| 2013-03-12 | 1332.89 |
| 2013-03-13 | 1339.93 |
| 2013-03-14 | 1360.42 |
| 2013-03-15 | 1365.87 |
| 2013-03-18 | 1360.50 |
| 2013-03-19 | 1361.99 |
| 2013-03-20 | 1370.59 |
| 2013-03-21 | 1354.58 |
| 2013-03-22 | 1362.08 |
| 2013-03-25 | 1365.99 |
| 2013-03-26 | 1377.47 |
| 2013-03-27 | 1377.34 |
| 2013-03-28 | 1378.23 |
| 2013-03-29 | . |
| 2013-04-01 | 1366.73 |
| 2013-04-02 | 1351.29 |
| 2013-04-03 | 1320.62 |
| 2013-04-04 | 1328.12 |
| 2013-04-05 | 1314.03 |
| 2013-04-08 | 1320.64 |
| 2013-04-09 | 1314.91 |
| 2013-04-10 | 1344.44 |
| 2013-04-11 | 1344.96 |
| 2013-04-12 | 1323.95 |
| 2013-04-15 | 1272.58 |
| 2013-04-16 | 1296.57 |
| 2013-04-17 | 1272.81 |
| 2013-04-18 | 1265.91 |
| 2013-04-19 | 1274.92 |
| 2013-04-22 | 1279.17 |
| 2013-04-23 | 1302.42 |
| 2013-04-24 | 1313.26 |
| 2013-04-25 | 1322.28 |
| 2013-04-26 | 1312.98 |
| 2013-04-29 | 1322.87 |
| 2013-04-30 | 1333.10 |
| 2013-05-01 | 1300.82 |
| 2013-05-02 | 1313.39 |
| 2013-05-03 | 1347.04 |
| 2013-05-06 | 1353.67 |
| 2013-05-07 | 1359.88 |
| 2013-05-08 | 1370.54 |
| 2013-05-09 | 1361.74 |
| 2013-05-10 | 1375.98 |
| 2013-05-13 | 1367.40 |
| 2013-05-14 | 1387.15 |
| 2013-05-15 | 1397.06 |
| 2013-05-16 | 1404.44 |
| 2013-05-17 | 1409.09 |
| 2013-05-20 | 1404.07 |
| 2013-05-21 | 1405.12 |
| 2013-05-22 | 1387.57 |
| 2013-05-23 | 1387.05 |
| 2013-05-24 | 1380.53 |
| 2013-05-27 | . |
| 2013-05-28 | 1392.78 |
| 2013-05-29 | 1381.33 |
| 2013-05-30 | 1390.85 |
| 2013-05-31 | 1384.70 |
| 2013-06-03 | 1391.61 |
| 2013-06-04 | 1380.68 |
| 2013-06-05 | 1364.74 |
| 2013-06-06 | 1397.90 |
| 2013-06-07 | 1411.31 |
| 2013-06-10 | 1412.18 |
| 2013-06-11 | 1395.21 |
| 2013-06-12 | 1383.14 |
| 2013-06-13 | 1409.95 |
| 2013-06-14 | 1396.25 |
| 2013-06-17 | 1411.81 |
| 2013-06-18 | 1423.87 |
| 2013-06-19 | 1407.68 |
| 2013-06-20 | 1375.30 |
| 2013-06-21 | 1379.60 |
| 2013-06-24 | 1358.94 |
| 2013-06-25 | 1367.40 |
| 2013-06-26 | 1371.42 |
| 2013-06-27 | 1401.64 |
| 2013-06-28 | 1404.48 |
| 2013-07-01 | 1429.27 |
| 2013-07-02 | 1430.56 |
| 2013-07-03 | 1422.40 |
| 2013-07-04 | . |
| 2013-07-05 | 1455.51 |
| 2013-07-08 | 1443.98 |
| 2013-07-09 | 1465.73 |
| 2013-07-10 | 1467.03 |
| 2013-07-11 | 1479.81 |
| 2013-07-12 | 1476.49 |
| 2013-07-15 | 1482.87 |
| 2013-07-16 | 1466.16 |
| 2013-07-17 | 1470.18 |
| 2013-07-18 | 1500.62 |
| 2013-07-19 | 1493.89 |
| 2013-07-22 | 1498.25 |
| 2013-07-23 | 1503.59 |
| 2013-07-24 | 1484.12 |
| 2013-07-25 | 1502.88 |
| 2013-07-26 | 1497.61 |
| 2013-07-29 | 1488.23 |
| 2013-07-30 | 1497.91 |
| 2013-07-31 | 1502.32 |
| 2013-08-01 | 1536.53 |
| 2013-08-02 | 1542.53 |
| 2013-08-05 | 1543.32 |
| 2013-08-06 | 1521.02 |
| 2013-08-07 | 1518.88 |
| 2013-08-08 | 1513.34 |
| 2013-08-09 | 1494.34 |
| 2013-08-12 | 1504.60 |
| 2013-08-13 | 1498.40 |
| 2013-08-14 | 1492.71 |
| 2013-08-15 | 1460.79 |
| 2013-08-16 | 1458.66 |
| 2013-08-19 | 1446.96 |
| 2013-08-20 | 1465.71 |
| 2013-08-21 | 1455.26 |
| 2013-08-22 | 1478.96 |
| 2013-08-23 | 1479.05 |
| 2013-08-26 | 1473.15 |
| 2013-08-27 | 1444.54 |
| 2013-08-28 | 1440.47 |
| 2013-08-29 | 1452.23 |
| 2013-08-30 | 1432.69 |
| 2013-09-02 | . |
| 2013-09-03 | 1443.96 |
| 2013-09-04 | 1463.07 |
| 2013-09-05 | 1458.39 |
| 2013-09-06 | 1460.00 |
| 2013-09-09 | 1493.65 |
| 2013-09-10 | 1499.39 |
| 2013-09-11 | 1502.26 |
| 2013-09-12 | 1487.17 |
| 2013-09-13 | 1491.52 |
| 2013-09-16 | 1516.28 |
| 2013-09-17 | 1495.18 |
| 2013-09-18 | 1494.87 |
| 2013-09-19 | 1485.76 |
| 2013-09-20 | 1476.41 |
| 2013-09-23 | 1470.66 |
| 2013-09-24 | 1485.76 |
| 2013-09-25 | 1472.98 |
| 2013-09-26 | 1462.23 |
| 2013-09-27 | 1463.94 |
| 2013-09-30 | 1459.30 |
| 2013-10-01 | 1461.29 |
| 2013-10-02 | 1454.26 |
| 2013-10-03 | 1433.51 |
| 2013-10-04 | 1435.89 |
| 2013-10-07 | 1411.13 |
| 2013-10-08 | 1397.89 |
| 2013-10-09 | 1400.55 |
| 2013-10-10 | 1417.48 |
| 2013-10-11 | 1444.57 |
| 2013-10-14 | 1466.55 |
| 2013-10-15 | 1451.03 |
| 2013-10-16 | 1456.13 |
| 2013-10-17 | 1467.39 |
| 2013-10-18 | 1481.40 |
| 2013-10-21 | 1486.77 |
| 2013-10-22 | 1507.26 |
| 2013-10-23 | 1511.97 |
| 2013-10-24 | 1518.02 |
| 2013-10-25 | 1517.65 |
| 2013-10-28 | 1511.67 |
| 2013-10-29 | 1500.44 |
| 2013-10-30 | 1477.47 |
| 2013-10-31 | 1477.14 |
| 2013-11-01 | 1476.34 |
| 2013-11-04 | 1490.51 |
| 2013-11-05 | 1484.75 |
| 2013-11-06 | 1489.31 |
| 2013-11-07 | 1465.73 |
| 2013-11-08 | 1477.35 |
| 2013-11-11 | 1484.76 |
| 2013-11-12 | 1487.55 |
| 2013-11-13 | 1493.05 |
| 2013-11-14 | 1490.52 |
| 2013-11-15 | 1495.03 |
| 2013-11-18 | 1493.81 |
| 2013-11-19 | 1477.47 |
| 2013-11-20 | 1474.05 |
| 2013-11-21 | 1500.47 |
| 2013-11-22 | 1509.79 |
| 2013-11-25 | 1509.59 |
| 2013-11-26 | 1513.37 |
| 2013-11-27 | 1526.08 |
| 2013-11-28 | . |
| 2013-11-29 | 1525.06 |
| 2013-12-02 | 1508.86 |
| 2013-12-03 | 1513.43 |
| 2013-12-04 | 1511.70 |
| 2013-12-05 | 1518.14 |
| 2013-12-06 | 1527.39 |
| 2013-12-09 | 1521.81 |
| 2013-12-10 | 1511.99 |
| 2013-12-11 | 1491.59 |
| 2013-12-12 | 1499.74 |
| 2013-12-13 | 1506.63 |
| 2013-12-16 | 1518.42 |
| 2013-12-17 | 1519.94 |
| 2013-12-18 | 1543.89 |
| 2013-12-19 | 1515.61 |
| 2013-12-20 | 1548.51 |
| 2013-12-23 | 1558.93 |
| 2013-12-24 | 1567.89 |
| 2013-12-25 | . |
| 2013-12-26 | 1570.54 |
| 2013-12-27 | 1569.36 |
| 2013-12-30 | 1571.08 |
| 2013-12-31 | 1564.02 |
| 2014-01-01 | . |
| 2014-01-02 | 1546.04 |
| 2014-01-03 | 1550.16 |
| 2014-01-06 | 1524.98 |
| 2014-01-07 | 1530.34 |
| 2014-01-08 | 1521.86 |
| 2014-01-09 | 1514.87 |
| 2014-01-10 | 1524.05 |
| 2014-01-13 | 1501.73 |
| 2014-01-14 | 1522.79 |
| 2014-01-15 | 1526.05 |
| 2014-01-16 | 1521.81 |
| 2014-01-17 | 1511.29 |
| 2014-01-20 | . |
| 2014-01-21 | 1512.52 |
| 2014-01-22 | 1515.14 |
| 2014-01-23 | 1503.03 |
| 2014-01-24 | 1457.83 |
| 2014-01-27 | 1443.65 |
| 2014-01-28 | 1451.57 |
| 2014-01-29 | 1435.69 |
| 2014-01-30 | 1459.43 |
| 2014-01-31 | 1437.23 |
| 2014-02-03 | 1383.91 |
| 2014-02-04 | 1390.25 |
| 2014-02-05 | 1384.15 |
| 2014-02-06 | 1398.37 |
| 2014-02-07 | 1412.50 |
| 2014-02-10 | 1407.27 |
| 2014-02-11 | 1422.90 |
| 2014-02-12 | 1429.75 |
| 2014-02-13 | 1448.83 |
| 2014-02-14 | 1451.16 |
| 2014-02-17 | . |
| 2014-02-18 | 1462.65 |
| 2014-02-19 | 1440.78 |
| 2014-02-20 | 1449.47 |
| 2014-02-21 | 1453.50 |
| 2014-02-24 | 1452.43 |
| 2014-02-25 | 1450.90 |
| 2014-02-26 | 1463.99 |
| 2014-02-27 | 1466.96 |
| 2014-02-28 | 1465.22 |
| 2014-03-03 | 1434.31 |
| 2014-03-04 | 1453.60 |
| 2014-03-05 | 1442.55 |
| 2014-03-06 | 1454.32 |
| 2014-03-07 | 1456.01 |
| 2014-03-10 | 1453.01 |
| 2014-03-11 | 1430.08 |
| 2014-03-12 | 1405.28 |
| 2014-03-13 | 1381.21 |
| 2014-03-14 | 1384.57 |
| 2014-03-17 | 1395.84 |
| 2014-03-18 | 1410.53 |
| 2014-03-19 | 1397.79 |
| 2014-03-20 | 1394.97 |
| 2014-03-21 | 1398.56 |
| 2014-03-24 | 1385.10 |
| 2014-03-25 | 1389.73 |
| 2014-03-26 | 1375.77 |
| 2014-03-27 | 1378.67 |
| 2014-03-28 | 1386.65 |
| 2014-03-31 | 1405.72 |
| 2014-04-01 | 1425.11 |
| 2014-04-02 | 1442.46 |
| 2014-04-03 | 1436.74 |
| 2014-04-04 | 1409.20 |
| 2014-04-07 | 1392.57 |
| 2014-04-08 | 1403.62 |
| 2014-04-09 | 1422.54 |
| 2014-04-10 | 1397.64 |
| 2014-04-11 | 1378.96 |
| 2014-04-14 | 1377.47 |
| 2014-04-15 | 1391.43 |
| 2014-04-16 | 1412.40 |
| 2014-04-17 | 1423.15 |
| 2014-04-18 | . |
| 2014-04-21 | 1426.15 |
| 2014-04-22 | 1430.23 |
| 2014-04-23 | 1420.98 |
| 2014-04-24 | 1410.76 |
| 2014-04-25 | 1389.09 |
| 2014-04-28 | 1389.09 |
| 2014-04-29 | 1400.26 |
| 2014-04-30 | 1404.00 |
| 2014-05-01 | 1393.62 |
| 2014-05-02 | 1403.26 |
| 2014-05-05 | 1401.32 |
| 2014-05-06 | 1392.36 |
| 2014-05-07 | 1407.14 |
| 2014-05-08 | 1413.19 |
| 2014-05-09 | 1425.14 |
| 2014-05-12 | 1454.22 |
| 2014-05-13 | 1439.03 |
| 2014-05-14 | 1423.71 |
| 2014-05-15 | 1412.04 |
| 2014-05-16 | 1425.40 |
| 2014-05-19 | 1435.26 |
| 2014-05-20 | 1418.22 |
| 2014-05-21 | 1425.93 |
| 2014-05-22 | 1430.85 |
| 2014-05-23 | 1450.96 |
| 2014-05-26 | . |
| 2014-05-27 | 1467.66 |
| 2014-05-28 | 1455.53 |
| 2014-05-29 | 1455.21 |
| 2014-05-30 | 1455.44 |
| 2014-06-02 | 1455.77 |
| 2014-06-03 | 1442.94 |
| 2014-06-04 | 1442.64 |
| 2014-06-05 | 1471.64 |
| 2014-06-06 | 1485.53 |
| 2014-06-09 | 1488.54 |
| 2014-06-10 | 1486.18 |
| 2014-06-11 | 1476.50 |
| 2014-06-12 | 1464.27 |
| 2014-06-13 | 1478.34 |
| 2014-06-16 | 1485.01 |
| 2014-06-17 | 1500.72 |
| 2014-06-18 | 1501.50 |
| 2014-06-19 | 1494.07 |
| 2014-06-20 | 1498.68 |
| 2014-06-23 | 1492.34 |
| 2014-06-24 | 1484.32 |
| 2014-06-25 | 1494.11 |
| 2014-06-26 | 1490.58 |
| 2014-06-27 | 1499.09 |
| 2014-06-30 | 1499.15 |
| 2014-07-01 | 1513.92 |
| 2014-07-02 | 1506.07 |
| 2014-07-03 | 1518.53 |
| 2014-07-04 | . |
| 2014-07-07 | 1493.18 |
| 2014-07-08 | 1489.30 |
| 2014-07-09 | 1485.22 |
| 2014-07-10 | 1475.28 |
| 2014-07-11 | 1467.25 |
| 2014-07-14 | 1474.61 |
| 2014-07-15 | 1459.30 |
| 2014-07-16 | 1458.02 |
| 2014-07-17 | 1430.53 |
| 2014-07-18 | 1451.00 |
| 2014-07-21 | 1443.61 |
| 2014-07-22 | 1451.17 |
| 2014-07-23 | 1446.49 |
| 2014-07-24 | 1438.03 |
| 2014-07-25 | 1427.06 |
| 2014-07-28 | 1415.41 |
| 2014-07-29 | 1404.63 |
| 2014-07-30 | 1407.31 |
| 2014-07-31 | 1379.79 |
| 2014-08-01 | 1380.73 |
| 2014-08-04 | 1385.45 |
| 2014-08-05 | 1376.27 |
| 2014-08-06 | 1390.62 |
| 2014-08-07 | 1373.87 |
| 2014-08-08 | 1389.72 |
| 2014-08-11 | 1406.13 |
| 2014-08-12 | 1399.00 |
| 2014-08-13 | 1391.90 |
| 2014-08-14 | 1398.16 |
| 2014-08-15 | 1396.27 |
| 2014-08-18 | 1411.72 |
| 2014-08-19 | 1415.70 |
| 2014-08-20 | 1404.10 |
| 2014-08-21 | 1409.56 |
| 2014-08-22 | 1401.74 |
| 2014-08-25 | 1397.50 |
| 2014-08-26 | 1403.28 |
| 2014-08-27 | 1400.09 |
| 2014-08-28 | 1396.19 |
| 2014-08-29 | 1393.08 |
| 2014-09-01 | . |
| 2014-09-02 | 1396.75 |
| 2014-09-03 | 1387.40 |
| 2014-09-04 | 1388.80 |
| 2014-09-05 | 1394.22 |
| 2014-09-08 | 1392.50 |
| 2014-09-09 | 1382.12 |
| 2014-09-10 | 1384.68 |
| 2014-09-11 | 1389.86 |
| 2014-09-12 | 1377.46 |
| 2014-09-15 | 1372.94 |
| 2014-09-16 | 1370.73 |
| 2014-09-17 | 1371.46 |
| 2014-09-18 | 1378.62 |
| 2014-09-19 | 1376.98 |
| 2014-09-22 | 1351.71 |
| 2014-09-23 | 1334.46 |
| 2014-09-24 | 1338.33 |
| 2014-09-25 | 1318.11 |
| 2014-09-26 | 1316.45 |
| 2014-09-29 | 1314.44 |
| 2014-09-30 | 1295.12 |
| 2014-10-01 | 1269.38 |
| 2014-10-02 | 1281.84 |
| 2014-10-03 | 1279.03 |
| 2014-10-06 | 1272.09 |
| 2014-10-07 | 1242.84 |
| 2014-10-08 | 1279.09 |
| 2014-10-09 | 1247.50 |
| 2014-10-10 | 1232.30 |
| 2014-10-13 | 1230.32 |
| 2014-10-14 | 1245.48 |
| 2014-10-15 | 1258.86 |
| 2014-10-16 | 1268.16 |
| 2014-10-17 | 1269.37 |
| 2014-10-20 | 1277.65 |
| 2014-10-21 | 1300.99 |
| 2014-10-22 | 1280.09 |
| 2014-10-23 | 1304.18 |
| 2014-10-24 | 1304.04 |
| 2014-10-27 | 1290.38 |
| 2014-10-28 | 1340.02 |
| 2014-10-29 | 1332.33 |
| 2014-10-30 | 1344.45 |
| 2014-10-31 | 1366.53 |
| 2014-11-03 | 1367.83 |
| 2014-11-04 | 1367.52 |
| 2014-11-05 | 1377.97 |
| 2014-11-06 | 1375.81 |
| 2014-11-07 | 1380.31 |
| 2014-11-10 | 1384.76 |
| 2014-11-11 | 1380.16 |
| 2014-11-12 | 1380.15 |
| 2014-11-13 | 1353.57 |
| 2014-11-14 | 1349.99 |
| 2014-11-17 | 1347.16 |
| 2014-11-18 | 1354.80 |
| 2014-11-19 | 1337.00 |
| 2014-11-20 | 1337.01 |
| 2014-11-21 | 1355.93 |
| 2014-11-24 | 1374.54 |
| 2014-11-25 | 1378.49 |
| 2014-11-26 | 1377.99 |
| 2014-11-27 | . |
| 2014-11-28 | 1350.66 |
| 2014-12-01 | 1345.60 |
| 2014-12-02 | 1359.01 |
| 2014-12-03 | 1379.99 |
| 2014-12-04 | 1373.74 |
| 2014-12-05 | 1380.35 |
| 2014-12-08 | 1356.66 |
| 2014-12-09 | 1385.64 |
| 2014-12-10 | 1351.59 |
| 2014-12-11 | 1354.02 |
| 2014-12-12 | 1333.35 |
| 2014-12-15 | 1324.96 |
| 2014-12-16 | 1328.12 |
| 2014-12-17 | 1364.71 |
| 2014-12-18 | 1374.82 |
| 2014-12-19 | 1369.55 |
| 2014-12-22 | 1380.77 |
| 2014-12-23 | 1392.53 |
| 2014-12-24 | 1398.98 |
| 2014-12-25 | . |
| 2014-12-26 | 1407.74 |
| 2014-12-29 | 1423.48 |
| 2014-12-30 | 1417.77 |
| 2014-12-31 | 1400.61 |
| 2015-01-01 | . |
| 2015-01-02 | 1396.22 |
| 2015-01-05 | 1367.85 |
| 2015-01-06 | 1351.77 |
| 2015-01-07 | 1358.40 |
| 2015-01-08 | 1372.16 |
| 2015-01-09 | 1351.61 |
| 2015-01-12 | 1349.23 |
| 2015-01-13 | 1349.62 |
| 2015-01-14 | 1348.52 |
| 2015-01-15 | 1321.62 |
| 2015-01-16 | 1335.55 |
| 2015-01-19 | . |
| 2015-01-20 | 1321.95 |
| 2015-01-21 | 1322.60 |
| 2015-01-22 | 1334.62 |
| 2015-01-23 | 1326.14 |
| 2015-01-26 | 1331.19 |
| 2015-01-27 | 1312.25 |
| 2015-01-28 | 1295.61 |
| 2015-01-29 | 1304.60 |
| 2015-01-30 | 1298.18 |
| 2015-02-02 | 1311.53 |
| 2015-02-03 | 1345.09 |
| 2015-02-04 | 1336.10 |
| 2015-02-05 | 1356.41 |
| 2015-02-06 | 1355.12 |
| 2015-02-09 | 1361.81 |
| 2015-02-10 | 1370.70 |
| 2015-02-11 | 1366.03 |
| 2015-02-12 | 1379.31 |
| 2015-02-13 | 1390.76 |
| 2015-02-16 | . |
| 2015-02-17 | 1388.64 |
| 2015-02-18 | 1400.11 |
| 2015-02-19 | 1396.08 |
| 2015-02-20 | 1399.45 |
| 2015-02-23 | 1394.17 |
| 2015-02-24 | 1407.91 |
| 2015-02-25 | 1407.39 |
| 2015-02-26 | 1405.72 |
| 2015-02-27 | 1395.24 |
| 2015-03-02 | 1393.88 |
| 2015-03-03 | 1389.00 |
| 2015-03-04 | 1386.39 |
| 2015-03-05 | 1365.14 |
| 2015-03-06 | 1352.21 |
| 2015-03-09 | 1354.78 |
| 2015-03-10 | 1347.54 |
| 2015-03-11 | 1343.17 |
| 2015-03-12 | 1367.16 |
| 2015-03-13 | 1364.85 |
| 2015-03-16 | 1370.64 |
| 2015-03-17 | 1376.39 |
| 2015-03-18 | 1401.06 |
| 2015-03-19 | 1390.17 |
| 2015-03-20 | 1404.67 |
| 2015-03-23 | 1406.41 |
| 2015-03-24 | 1410.75 |
| 2015-03-25 | 1391.45 |
| 2015-03-26 | 1378.60 |
| 2015-03-27 | 1390.29 |
| 2015-03-30 | 1404.88 |
#2015-03-31|1396.93
#2015-04-01|1399.38
#2015-04-02|1404.06
#2015-04-03| .
#2015-04-06|1409.72
#2015-04-07|1397.01
#2015-04-08|1396.15
#2015-04-09|1390.98
#2015-04-10|1382.55
#2015-04-13|1387.86
#2015-04-14|1391.67
#2015-04-15|1407.20
#2015-04-16|1372.24
#2015-04-17|1347.74
#2015-04-20|1375.09
#2015-04-21|1361.98
#2015-04-22|1368.37
#2015-04-23|1379.33
#2015-04-24|1374.41
#2015-04-27|1378.10
#2015-04-28|1392.88
#2015-04-29|1364.71
#2015-04-30|1337.21
#2015-05-01|1349.55
#2015-05-04|1351.99
#2015-05-05|1333.85
#2015-05-06|1337.06
#2015-05-07|1342.28
#2015-05-08|1348.58
#2015-05-11|1353.17
#2015-05-12|1352.55
#2015-05-13|1364.65
#2015-05-14|1380.42
#2015-05-15|1372.59
#2015-05-18|1379.00
#2015-05-19|1379.95
#2015-05-20|1382.37
#2015-05-21|1391.32
#2015-05-22|1375.76
#2015-05-25| .
#2015-05-26|1358.64
#2015-05-27|1361.08
#2015-05-28|1354.20
#2015-05-29|1328.19
#2015-06-01|1327.22
#2015-06-02|1331.58
#2015-06-03|1349.46
#2015-06-04|1333.68
#2015-06-05|1335.02
#2015-06-08|1327.47
#2015-06-09|1324.62
#2015-06-10|1347.75
#2015-06-11|1356.31
#2015-06-12|1360.85
#2015-06-15|1343.18
#2015-06-16|1348.28
#2015-06-17|1339.58
#2015-06-18|1345.86
#2015-06-19|1346.24
#2015-06-22|1361.27
#2015-06-23|1374.89
#2015-06-24|1368.76
#2015-06-25|1362.15
#2015-06-26|1365.60
#2015-06-29|1331.76
#2015-06-30|1335.35
#2015-07-01|1360.48
#2015-07-02|1354.13
#2015-07-03| .
#2015-07-06|1347.76
#2015-07-07|1341.02
#2015-07-08|1317.44
#2015-07-09|1311.42
#2015-07-10|1320.45
#2015-07-13|1322.98
#2015-07-14|1327.52
#2015-07-15|1311.35
#2015-07-16|1318.09
#2015-07-17|1313.10
#2015-07-20|1299.01
#2015-07-21|1288.74
#2015-07-22|1283.25
#2015-07-23|1263.51
#2015-07-24|1236.53
#2015-07-27|1226.28
#2015-07-28|1231.97
#2015-07-29|1243.14
#2015-07-30|1240.40
#2015-07-31|1241.32
#2015-08-03|1220.53
#2015-08-04|1211.28
#2015-08-05|1181.08
#2015-08-06|1184.63
#2015-08-07|1184.55
#2015-08-10|1221.14
#2015-08-11|1211.62
#2015-08-12|1211.05
#2015-08-13|1198.80
#2015-08-14|1208.92
#2015-08-17|1218.47
#2015-08-18|1218.52
#2015-08-19|1202.95
#2015-08-20|1176.67
#2015-08-21|1159.65
#2015-08-24|1129.27
#2015-08-25|1096.99
#2015-08-26|1111.52
#2015-08-27|1128.60
#2015-08-28|1150.46
#2015-08-31|1167.35
#2015-09-01|1124.77
#2015-09-02|1132.87
#2015-09-03|1153.24
#2015-09-04|1145.23
#2015-09-07| .
#2015-09-08|1173.01
#2015-09-09|1160.24
#2015-09-10|1157.09
#2015-09-11|1156.06
#2015-09-14|1145.66
#2015-09-15|1167.87
#2015-09-16|1193.62
#2015-09-17|1180.03
#2015-09-18|1155.38
#2015-09-21|1150.78
#2015-09-22|1129.24
#2015-09-23|1111.84
#2015-09-24|1120.43
#2015-09-25|1111.61
#2015-09-28|1097.12
#2015-09-29|1099.03
#2015-09-30|1123.93
#2015-10-01|1118.02
#2015-10-02|1137.55
#2015-10-05|1182.86
#2015-10-06|1199.09
#2015-10-07|1219.89
#2015-10-08|1258.70
#2015-10-09|1245.47
#2015-10-12|1231.78
#2015-10-13|1215.19
#2015-10-14|1208.16
#2015-10-15|1222.71
#2015-10-16|1235.06
#2015-10-19|1221.00
#2015-10-20|1230.24
#2015-10-21|1209.32
#2015-10-22|1244.31
#2015-10-23|1250.64
#2015-10-26|1231.75
#2015-10-27|1210.16
#2015-10-28|1248.21
#2015-10-29|1244.17
#2015-10-30|1248.97
#2015-11-02|1272.90
#2015-11-03|1279.85
#2015-11-04|1278.78
#2015-11-05|1275.89
#2015-11-06|1277.96
#2015-11-09|1231.12
#2015-11-10|1234.93
#2015-11-11|1214.01
#2015-11-12|1174.46
#2015-11-13|1177.67
#2015-11-16|1186.57
#2015-11-17|1174.36
#2015-11-18|1199.86
#2015-11-19|1214.16
#2015-11-20|1218.49
#2015-11-23|1225.35
#2015-11-24|1242.81
#2015-11-25|1231.37
#2015-11-26| .
#2015-11-27|1233.20
#2015-11-30|1245.86
#2015-12-01|1250.48
#2015-12-02|1231.43
#2015-12-03|1218.48
#2015-12-04|1227.94
#2015-12-07|1207.92
#2015-12-08|1181.91
#2015-12-09|1176.85
#2015-12-10|1179.71
#2015-12-11|1163.13
#2015-12-14|1153.49
#2015-12-15|1144.50
#2015-12-16|1159.20
#2015-12-17|1155.35
#2015-12-18|1134.50
#2015-12-21|1137.21
#2015-12-22|1155.56
#2015-12-23|1182.58
#2015-12-24|1177.76
#2015-12-25| .
#2015-12-28|1165.51
#2015-12-29|1170.58
#2015-12-30|1158.26
#2015-12-31|1138.36
#2016-01-01| .
#2016-01-04|1122.28
#2016-01-05|1127.00
#2016-01-06|1118.21
#2016-01-07|1095.83
#2016-01-08|1082.44
#2016-01-11|1083.30
#2016-01-12|1075.31
#2016-01-13|1052.72
#2016-01-14|1068.64
#2016-01-15|1044.59
#2016-01-18| .
#2016-01-19|1037.56
#2016-01-20|1040.27
#2016-01-21|1038.89
#2016-01-22|1058.95
#2016-01-25|1028.55
#2016-01-26|1061.82
#2016-01-27|1050.53
#2016-01-28|1058.36
#2016-01-29|1094.77
#2016-02-01|1087.18
#2016-02-02|1062.18
#2016-02-03|1076.81
#2016-02-04|1088.14
#2016-02-05|1066.47
#2016-02-08|1060.43
#2016-02-09|1026.20
#2016-02-10| 994.54
#2016-02-11| 984.00
#2016-02-12|1001.04
#2016-02-15| .
#2016-02-16|1014.61
#2016-02-17|1029.74
#2016-02-18|1027.31
#2016-02-19|1015.94
#2016-02-22|1032.60
#2016-02-23|1026.02
#2016-02-24|1033.67
#2016-02-25|1045.81
#2016-02-26|1016.90
#2016-02-29|1021.16
#2016-03-01|1028.25
#2016-03-02|1030.51
#2016-03-03|1047.04
#2016-03-04|1063.63
#2016-03-07|1090.14
#2016-03-08|1055.52
#2016-03-09|1074.61
#2016-03-10|1053.53
#2016-03-11|1067.01
#2016-03-14|1058.97
#2016-03-15|1047.61
#2016-03-16|1064.70
#2016-03-17|1108.58
#2016-03-18|1110.83
#2016-03-21|1117.01
#2016-03-22|1114.03
#2016-03-23|1089.44
#2016-03-24|1098.46
#2016-03-25| .
#2016-03-28|1099.64
#2016-03-29|1120.87
#2016-03-30|1117.41
#2016-03-31|1119.90
#2016-04-01|1121.09
#2016-04-04|1104.66
#2016-04-05|1083.87
#2016-04-06|1097.64
#2016-04-07|1088.27
#2016-04-08|1102.74
#2016-04-11|1116.84
#2016-04-12|1128.57
#2016-04-13|1157.90
#2016-04-14|1158.23
#2016-04-15|1166.40
#2016-04-18|1181.31
#2016-04-19|1194.56
#2016-04-20|1201.48
#2016-04-21|1193.46
#2016-04-22|1209.44
#2016-04-25|1187.09
#2016-04-26|1214.59
#2016-04-27|1230.26
#2016-04-28|1218.24
#2016-04-29|1212.88
#2016-05-02|1222.40
#2016-05-03|1223.78
#2016-05-04|1217.18
#2016-05-05|1205.11
#2016-05-06|1210.31
#2016-05-09|1199.16
#2016-05-10|1226.36
#2016-05-11|1222.78
#2016-05-12|1208.56
#2016-05-13|1188.15
#2016-05-16|1202.73
#2016-05-17|1184.32
#2016-05-18|1171.86
#2016-05-19|1170.85
#2016-05-20|1191.88
#2016-05-23|1194.55
#2016-05-24|1217.55
#2016-05-25|1227.45
#2016-05-26|1217.19
#2016-05-27|1231.04
#2016-05-30| .
#2016-05-31|1235.39
#2016-06-01|1240.74
#2016-06-02|1249.11
#2016-06-03|1248.35
#2016-06-06|1270.83
#2016-06-07|1271.14
#2016-06-08|1278.94
#2016-06-09|1281.29
#2016-06-10|1264.15
#2016-06-13|1250.07
#2016-06-14|1245.56
#2016-06-15|1240.29
#2016-06-16|1245.40
#2016-06-17|1250.04
#2016-06-20|1274.89
#2016-06-21|1273.99
#2016-06-22|1263.86
#2016-06-23|1288.33
#2016-06-24|1212.71
#2016-06-27|1153.84
#2016-06-28|1169.84
#2016-06-29|1186.13
#2016-06-30|1221.14
#2016-07-01|1227.71
#2016-07-04| .
#2016-07-05|1194.12
#2016-07-06|1198.70
#2016-07-07|1201.32
#2016-07-08|1230.52
#2016-07-11|1242.96
#2016-07-12|1268.75
#2016-07-13|1268.90
#2016-07-14|1280.40
#2016-07-15|1293.07
#2016-07-18|1292.20
#2016-07-19|1274.69
#2016-07-20|1287.97
#2016-07-21|1291.88
#2016-07-22|1295.07
#2016-07-25|1290.30
#2016-07-26|1312.26
#2016-07-27|1320.20
#2016-07-28|1300.56
#2016-07-29|1294.80
#2016-08-01|1289.90
#2016-08-02|1270.61
#2016-08-03|1280.46
#2016-08-04|1291.52
#2016-08-05|1310.38
#2016-08-08|1314.49
#2016-08-09|1306.60
#2016-08-10|1312.39
#2016-08-11|1317.45
#2016-08-12|1305.06
#2016-08-15|1319.25
#2016-08-16|1306.63
#2016-08-17|1310.76
#2016-08-18|1314.99
#2016-08-19|1311.25
#2016-08-22|1312.64
#2016-08-23|1323.68
#2016-08-24|1313.23
#2016-08-25|1340.69
#2016-08-26|1332.35
#2016-08-29|1340.05
#2016-08-30|1343.85
#2016-08-31|1331.68
#2016-09-01|1334.96
#2016-09-02|1357.17
#2016-09-05| .
#2016-09-06|1357.13
#2016-09-07|1375.91
#2016-09-08|1365.24
#2016-09-09|1305.06
#2016-09-12|1324.62
#2016-09-13|1292.42
#2016-09-14|1282.48
#2016-09-15|1304.70
#2016-09-16|1296.17
#2016-09-19|1303.18
#2016-09-20|1299.18
#2016-09-21|1319.67
#2016-09-22|1340.33
#2016-09-23|1323.32
#2016-09-26|1311.55
#2016-09-27|1321.19
#2016-09-28|1338.44
#2016-09-29|1325.50
#2016-09-30|1340.98
#2016-10-03|1335.33
#2016-10-04|1322.45
#2016-10-05|1333.11
#2016-10-06|1341.72
#2016-10-07|1318.88
#2016-10-10|1324.57
#2016-10-11|1303.32
#2016-10-12|1310.25
#2016-10-13|1293.36
#2016-10-14|1299.91
#2016-10-17|1304.79
#2016-10-18|1307.28
#2016-10-19|1324.71
#2016-10-20|1309.02
#2016-10-21|1305.44
#2016-10-24|1314.50
#2016-10-25|1303.47
#2016-10-26|1299.97
#2016-10-27|1301.72
#2016-10-28|1301.14
#2016-10-31|1310.72
#2016-11-01|1292.07
#2016-11-02|1280.63
#2016-11-03|1280.67
#2016-11-04|1272.23
#2016-11-07|1315.11
#2016-11-08|1322.90
#2016-11-09|1373.92
#2016-11-10|1421.89
#2016-11-11|1447.63
#2016-11-14|1462.52
#2016-11-15|1459.26
#2016-11-16|1469.30
#2016-11-17|1469.52
#2016-11-18|1475.48
#2016-11-21|1480.86
#2016-11-22|1499.27
#2016-11-23|1513.13
#2016-11-24| .
#2016-11-25|1514.52
#2016-11-28|1503.51
#2016-11-29|1477.85
#2016-11-30|1493.54
#2016-12-01|1500.85
#2016-12-02|1497.66
#2016-12-05|1515.61
#2016-12-06|1531.03
#2016-12-07|1551.26
#2016-12-08|1582.62
#2016-12-09|1597.37
#2016-12-12|1581.14
#2016-12-13|1581.58
#2016-12-14|1553.41
#2016-12-15|1563.01
#2016-12-16|1550.25
#2016-12-19|1550.63
#2016-12-20|1575.09
#2016-12-21|1557.19
#2016-12-22|1533.83
#2016-12-23|1539.40
#2016-12-26| .
#2016-12-27|1548.96
#2016-12-28|1515.82
#2016-12-29|1517.91
#2016-12-30|1510.77
#2017-01-02| .
#2017-01-03|1527.82
#2017-01-04|1551.40
#2017-01-05|1525.48
#2017-01-06|1522.37
#2017-01-09|1507.62
#2017-01-10|1525.98
#2017-01-11|1537.78
#2017-01-12|1519.90
#2017-01-13|1528.18
#2017-01-16| .
#2017-01-17|1499.86
#2017-01-18|1510.32
#2017-01-19|1499.80
#2017-01-20|1504.08
#2017-01-23|1504.41
#2017-01-24|1554.92
#2017-01-25|1571.42
#2017-01-26|1559.17
#2017-01-27|1556.30
#2017-01-30|1531.03
#2017-01-31|1528.79
#2017-02-01|1533.54
#2017-02-02|1520.64
#2017-02-03|1544.98
#2017-02-06|1528.66
#2017-02-07|1530.73
#2017-02-08|1521.89
#2017-02-09|1536.05
#2017-02-10|1554.19
#2017-02-13|1563.35
#2017-02-14|1550.09
#2017-02-15|1565.04
#2017-02-16|1562.72
#2017-02-17|1557.73
#2017-02-20| .
#2017-02-21|1579.60
#2017-02-22|1574.70
#2017-02-23|1558.00
#2017-02-24|1556.91
#2017-02-27|1580.08
#2017-02-28|1544.37
#2017-03-01|1595.45
#2017-03-02|1550.97
#2017-03-03|1546.73
#2017-03-06|1540.14
#2017-03-07|1528.94
#2017-03-08|1511.23
#2017-03-09|1491.37
#2017-03-10|1513.76
#2017-03-13|1527.42
#2017-03-14|1513.18
#2017-03-15|1542.94
#2017-03-16|1541.96
#2017-03-17|1552.87
#2017-03-20|1538.26
#2017-03-21|1502.83
#2017-03-22|1486.32
#2017-03-23|1497.39
#2017-03-24|1495.67
#2017-03-27|1491.80
#2017-03-28|1487.47
#2017-03-29|1493.10
#2017-03-30|1506.23
#2017-03-31|1513.34
#2017-04-03|1492.01
#2017-04-04|1489.04
#2017-04-05|1491.27
#2017-04-06|1511.91
#2017-04-07|1515.77
#2017-04-10|1518.91
#2017-04-11|1535.75
#2017-04-12|1502.03
#2017-04-13|1479.48
#2017-04-14| .
#2017-04-17|1492.69
#2017-04-18|1493.94
#2017-04-19|1491.68
#2017-04-20|1530.52
#2017-04-21|1526.55
#2017-04-24|1557.04
#2017-04-25|1583.68
#2017-04-26|1615.12
#2017-04-27|1614.99
#2017-04-28|1603.17
#2017-05-01|1597.63
#2017-05-02|1593.45
#2017-05-03|1610.54
#2017-05-04|1603.01
#2017-05-05|1616.62
#2017-05-08|1612.21
#2017-05-09|1605.71
#2017-05-10|1609.99
#2017-05-11|1602.26
#2017-05-12|1573.87
#2017-05-15|1591.08
#2017-05-16|1586.39
#2017-05-17|1536.10
#2017-05-18|1536.18
#2017-05-19|1553.57
#2017-05-22|1568.63
#2017-05-23|1589.11
#2017-05-24|1580.97
#2017-05-25|1600.56
#2017-05-26|1598.20
#2017-05-29| .
#2017-05-30|1607.64
#2017-05-31|1620.79
#2017-06-01|1650.71
#2017-06-02|1672.47
#2017-06-05|1663.07
#2017-06-06|1667.78
#2017-06-07|1665.84
#2017-06-08|1694.89
#2017-06-09|1685.28
#2017-06-12|1686.83
#2017-06-13|1690.76
#2017-06-14|1671.82
#2017-06-15|1660.48
#2017-06-16|1657.78
#2017-06-19|1662.15
#2017-06-20|1631.32
#2017-06-21|1588.29
#2017-06-22|1607.38
#2017-06-23|1615.61
#2017-06-26|1615.06
#2017-06-27|1593.82
#2017-06-28|1620.11
#2017-06-29|1616.97
#2017-06-30|1616.69
#2017-07-03|1637.50
#2017-07-04| .
#2017-07-05|1629.69
#2017-07-06|1605.38
#2017-07-07|1627.29
#2017-07-10|1615.51
#2017-07-11|1629.65
#2017-07-12|1641.93
#2017-07-13|1626.57
#2017-07-14|1639.03
#2017-07-17|1630.26
#2017-07-18|1612.45
#2017-07-19|1636.42
#2017-07-20|1633.17
#2017-07-21|1619.41
#2017-07-24|1628.40
#2017-07-25|1643.92
#2017-07-26|1609.01
#2017-07-27|1620.15
#2017-07-28|1627.44
#2017-07-31|1621.07
#2017-08-01|1627.10
#2017-08-02|1619.60
#2017-08-03|1623.34
#2017-08-04|1625.49
#2017-08-07|1620.06
#2017-08-08|1649.72
#2017-08-09|1628.14
#2017-08-10|1606.76
#2017-08-11|1600.21
#2017-08-14|1628.18
#2017-08-15|1610.70
#2017-08-16|1617.61
#2017-08-17|1602.18
#2017-08-18|1588.70
#2017-08-21|1586.09
#2017-08-22|1609.90
#2017-08-23|1602.92
#2017-08-24|1591.34
#2017-08-25|1588.92
#2017-08-28|1584.81
#2017-08-29|1598.15
#2017-08-30|1605.60
#2017-08-31|1614.42
#2017-09-01|1627.60
#2017-09-04| .
#2017-09-05|1607.87
#2017-09-06|1606.01
#2017-09-07|1617.78
#2017-09-08|1626.02
#2017-09-11|1646.26
#2017-09-12|1662.15
#2017-09-13|1678.70
#2017-09-14|1684.22
#2017-09-15|1712.93
#2017-09-18|1732.48
#2017-09-19|1732.02
#2017-09-20|1740.84
#2017-09-21|1736.70
#2017-09-22|1748.93
#2017-09-25|1748.66
#2017-09-26|1757.21
#2017-09-27|1777.24
#2017-09-28|1782.80
#2017-09-29|1776.69
#2017-10-02|1814.51
#2017-10-03|1815.45
#2017-10-04|1804.91
#2017-10-05|1798.27
#2017-10-06|1809.37
#2017-10-09|1807.73
#2017-10-10|1812.99
#2017-10-11|1814.80
#2017-10-12|1815.32
#2017-10-13|1818.28
#2017-10-16|1822.73
#2017-10-17|1799.73
#2017-10-18|1815.45
#2017-10-19|1804.37
#2017-10-20|1824.00
#2017-10-23|1814.75
#2017-10-24|1821.46
#2017-10-25|1809.40
#2017-10-26|1817.06
#2017-10-27|1824.81
#2017-10-30|1773.02
#2017-10-31|1801.71
#2017-11-01|1793.63
#2017-11-02|1802.37
#2017-11-03|1774.20
#2017-11-06|1773.07
#2017-11-07|1739.62
#2017-11-08|1713.30
#2017-11-09|1693.14
#2017-11-10|1680.63
#2017-11-13|1669.55
#2017-11-14|1672.93
#2017-11-15|1649.71
#2017-11-16|1687.83
#2017-11-17|1689.94
#2017-11-20|1708.38
#2017-11-21|1751.52
#2017-11-22|1732.80
#2017-11-23| .
#2017-11-24|1726.95
#2017-11-27|1721.48
#2017-11-28|1756.65
#2017-11-29|1771.43
#2017-11-30|1777.63
#2017-12-01|1761.16
#2017-12-04|1770.05
#2017-12-05|1733.68
#2017-12-06|1732.09
#2017-12-07|1779.03
#2017-12-08|1777.15
#2017-12-11|1759.18
#2017-12-12|1757.57
#2017-12-13|1765.62
#2017-12-14|1723.96
#2017-12-15|1764.47
#2017-12-18|1788.11
#2017-12-19|1775.08
#2017-12-20|1767.24
#2017-12-21|1755.46
#2017-12-22|1752.10
#2017-12-25| .
#2017-12-26|1747.73
#2017-12-27|1756.00
#2017-12-28|1767.93
#2017-12-29|1755.12
#2018-01-01| .
#2018-01-02|1762.10
#2018-01-03|1754.28
#2018-01-04|1771.44
#2018-01-05|1771.41
#2018-01-08|1778.47
#2018-01-09|1759.85
#2018-01-10|1753.50
#2018-01-11|1791.81
#2018-01-12|1786.33
#2018-01-15| .
#2018-01-16|1776.90
#2018-01-17|1781.79
#2018-01-18|1771.12
#2018-01-19|1806.23
#2018-01-22|1796.12
#2018-01-23|1794.87
#2018-01-24|1774.71
#2018-01-25|1783.45
#2018-01-26|1780.65
#2018-01-29|1767.24
#2018-01-30|1762.78
#2018-01-31|1758.47
#2018-02-01|1754.18
#2018-02-02|1715.08
#2018-02-05|1628.14
#2018-02-06|1629.13
#2018-02-07|1635.20
#2018-02-08|1599.29
#2018-02-09|1622.80
#2018-02-12|1619.50
#2018-02-13|1618.55
#2018-02-14|1623.38
#2018-02-15|1654.02
#2018-02-16|1656.09
#2018-02-19| .
#2018-02-20|1634.02
#2018-02-21|1651.96
#2018-02-22|1688.24
#2018-02-23|1701.50
#2018-02-26|1720.82
#2018-02-27|1701.98
#2018-02-28|1665.88
#2018-03-01|1620.86
#2018-03-02|1641.22
#2018-03-05|1649.30
#2018-03-06|1680.26
#2018-03-07|1696.17
#2018-03-08|1718.70
#2018-03-09|1753.64
#2018-03-12|1761.35
#2018-03-13|1758.23
#2018-03-14|1738.61
#2018-03-15|1734.08
#2018-03-16|1727.98
#2018-03-19|1730.64
#2018-03-20|1740.07
#2018-03-21|1747.71
#2018-03-22|1711.19
#2018-03-23|1673.71
#2018-03-26|1704.50
#2018-03-27|1690.36
#2018-03-28|1689.54
#2018-03-29|1704.55
#2018-03-30| .
#2018-04-02|1673.29
#2018-04-03|1708.24
#2018-04-04|1718.69
#2018-04-05|1755.13
#2018-04-06|1722.00
#2018-04-09|1714.12
#2018-04-10|1745.23
#2018-04-11|1740.45
#2018-04-12|1746.15
#2018-04-13|1744.29
#2018-04-16|1766.35
#2018-04-17|1779.12
#2018-04-18|1786.79
#2018-04-19|1789.92
#2018-04-20|1787.67
#2018-04-23|1771.40
#2018-04-24|1763.84
#2018-04-25|1778.32
#2018-04-26|1774.92
#2018-04-27|1756.65
#2018-04-30|1740.41
#2018-05-01|1739.74
#2018-05-02|1755.59
#2018-05-03|1744.44
#2018-05-04|1759.88
#2018-05-07|1775.71
#2018-05-08|1785.84
#2018-05-09|1791.08
#2018-05-10|1801.99
#2018-05-11|1795.21
#2018-05-14|1782.72
#2018-05-15|1774.71
#2018-05-16|1796.46
#2018-05-17|1808.74
#2018-05-18|1793.61
#2018-05-21|1828.76
#2018-05-22|1817.35
#2018-05-23|1811.48
#2018-05-24|1817.91
#2018-05-25|1815.73
#2018-05-28| .
#2018-05-29|1828.68
#2018-05-30|1851.47
#2018-05-31|1821.77
#2018-06-01|1841.47
#2018-06-04|1855.03
#2018-06-05|1875.56
#2018-06-06|1882.96
#2018-06-07|1872.14
#2018-06-08|1878.32
#2018-06-11|1889.79
#2018-06-12|1876.21
#2018-06-13|1861.65
#2018-06-14|1865.90
#2018-06-15|1858.37
#2018-06-18|1863.45
#2018-06-19|1855.89
#2018-06-20|1892.21
#2018-06-21|1875.10
#2018-06-22|1886.48
#2018-06-25|1871.93
#2018-06-26|1879.28
#2018-06-27|1851.23
#2018-06-28|1842.02
#2018-06-29|1836.30
#2018-07-02|1839.29
#2018-07-03|1843.46
#2018-07-04| .
#2018-07-05|1871.85
#2018-07-06|1869.45
#2018-07-09|1871.84
#2018-07-10|1868.69
#2018-07-11|1846.51
#2018-07-12|1844.78
#2018-07-13|1849.87
#2018-07-16|1825.41
#2018-07-17|1830.48
#2018-07-18|1839.94
#2018-07-19|1861.54
#2018-07-20|1851.57
#2018-07-23|1836.95
#2018-07-24|1840.58
#2018-07-25|1848.35
#2018-07-26|1868.00
#2018-07-27|1842.00
#2018-07-30|1849.08
#2018-07-31|1890.15
#2018-08-01|1882.74
#2018-08-02|1882.91
#2018-08-03|1899.90
#2018-08-06|1910.28
#2018-08-07|1912.97
#2018-08-08|1899.89
#2018-08-09|1900.84
#2018-08-10|1893.39
#2018-08-13|1878.01
#2018-08-14|1889.66
#2018-08-15|1862.31
#2018-08-16|1876.48
#2018-08-17|1899.35
#2018-08-20|1905.53
#2018-08-21|1936.22
#2018-08-22|1935.93
#2018-08-23|1954.96
#2018-08-24|1976.72
#2018-08-27|1979.14
#2018-08-28|1969.74
#2018-08-29|1983.89
#2018-08-30|1987.30
#2018-08-31|1984.73
#2018-09-03| .
#2018-09-04|1967.89
#2018-09-05|1985.51
#2018-09-06|1989.85
#2018-09-07|1990.00
#2018-09-10|2002.48
#2018-09-11|1994.47
#2018-09-12|1986.24
#2018-09-13|1992.19
#2018-09-14|2016.81
#2018-09-17|2020.89
#2018-09-18|2023.53
#2018-09-19|2011.61
#2018-09-20|2025.31
#2018-09-21|2020.91
#2018-09-24|2001.64
#2018-09-25|1988.56
#2018-09-26|1956.91
#2018-09-27|1957.59
#2018-09-28|1955.64
#2018-10-01|1938.91
#2018-10-02|1951.96
#2018-10-03|1958.62
#2018-10-04|1929.78
#2018-10-05|1897.56
#2018-10-08|1901.55
#2018-10-09|1880.23
#2018-10-10|1818.06
#2018-10-11|1774.14
#2018-10-12|1769.37
#2018-10-15|1783.50
#2018-10-16|1838.15
#2018-10-17|1828.35
#2018-10-18|1788.18
#2018-10-19|1776.07
#2018-10-22|1773.04
#2018-10-23|1753.62
#2018-10-24|1677.59
#2018-10-25|1703.67
#2018-10-26|1698.88
#2018-10-29|1692.74
#2018-10-30|1742.92
#2018-10-31|1743.71
#2018-11-01|1773.34
#2018-11-02|1801.93
#2018-11-05|1802.90
#2018-11-06|1815.06
#2018-11-07|1842.23
#2018-11-08|1833.40
#2018-11-09|1796.47
#2018-11-12|1767.74
#2018-11-13|1775.33
#2018-11-14|1782.66
#2018-11-15|1819.92
#2018-11-16|1839.89
#2018-11-19|1799.64
#2018-11-20|1764.35
#2018-11-21|1775.72
#2018-11-22| .
#2018-11-23|1771.96
#2018-11-26|1782.12
#2018-11-27|1760.04
#2018-11-28|1810.02
#2018-11-29|1798.09
#2018-11-30|1820.85
#2018-12-03|1833.97
#2018-12-04|1732.36
#2018-12-05| .
#2018-12-06|1720.48
#2018-12-07|1694.41
#2018-12-10|1678.75
#2018-12-11|1666.58
#2018-12-12|1692.26
#2018-12-13|1672.12
#2018-12-14|1662.57
#2018-12-17|1633.74
#2018-12-18|1637.27
#2018-12-19|1601.31
#2018-12-20|1547.23
#2018-12-21|1515.86
#2018-12-24|1483.52
#2018-12-25| .
#2018-12-26|1542.55
#2018-12-27|1570.58
#2018-12-28|1573.47
#2018-12-31|1589.86
#2019-01-01| .
#2019-01-02|1583.00
#2019-01-03|1539.33
#2019-01-04|1593.86
#2019-01-07|1598.26
#2019-01-08|1631.44
#2019-01-09|1644.34
#2019-01-10|1653.00
#2019-01-11|1662.31
#2019-01-14|1646.35
#2019-01-15|1658.81
#2019-01-16|1668.05
#2019-01-17|1691.94
#2019-01-18|1711.51
#2019-01-21| .
#2019-01-22|1688.34
#2019-01-23|1686.48
#2019-01-24|1694.66
#2019-01-25|1706.71
#2019-01-28|1675.35
#2019-01-29|1686.88
#2019-01-30|1709.64
#2019-01-31|1729.47
#2019-02-01|1729.96
#2019-02-04|1739.92
#2019-02-05|1746.23
#2019-02-06|1739.74
#2019-02-07|1714.66
#2019-02-08|1710.13
#2019-02-11|1726.11
#2019-02-12|1751.10
#2019-02-13|1763.27
#2019-02-14|1757.22
#2019-02-15|1791.69
#2019-02-18| .
#2019-02-19|1801.55
#2019-02-20|1810.81
#2019-02-21|1829.49
#2019-02-22|1823.75
#2019-02-25|1817.42
#2019-02-26|1797.87
#2019-02-27|1809.19
#2019-02-28|1813.60
#2019-03-01|1816.24
#2019-03-04|1824.87
#2019-03-05|1825.36
#2019-03-06|1803.05
#2019-03-07|1776.47
#2019-03-08|1774.92
#2019-03-11|1802.02
#2019-03-12|1793.69
#2019-03-13|1794.05
#2019-03-14|1789.55
#2019-03-15|1791.19
#2019-03-18|1813.85
#2019-03-19|1805.87
#2019-03-20|1803.17
#2019-03-21|1797.56
#2019-03-22|1740.86
#2019-03-25|1755.08
#2019-03-26|1770.87
#2019-03-27|1774.68
#2019-03-28|1778.22
#2019-03-29|1776.16
#2019-04-01|1801.96
#2019-04-02|1788.77
#2019-04-03|1791.96
#2019-04-04|1810.55
#2019-04-05|1824.92
#2019-04-08|1816.14
#2019-04-09|1792.35
#2019-04-10|1830.38
#2019-04-11|1832.09
#2019-04-12|1847.98
#2019-04-15|1842.17
#2019-04-16|1836.28
#2019-04-17|1835.02
#2019-04-18|1838.58
#2019-04-19| .
#2019-04-22|1832.10
#2019-04-23|1855.84
#2019-04-24|1842.06
#2019-04-25|1815.79
#2019-04-26|1839.55
#2019-04-29|1848.85
#2019-04-30|1848.19
#2019-05-01|1829.17
#2019-05-02|1803.75
#2019-05-03|1850.37
#2019-05-06|1842.15
#2019-05-07|1807.65
#2019-05-08|1791.61
#2019-05-09|1821.19
#2019-05-10|1833.95
#2019-05-13|1795.91
#2019-05-14|1815.58
#2019-05-15|1828.27
#2019-05-16|1828.04
#2019-05-17|1803.15
#2019-05-20|1784.49
#2019-05-21|1806.80
#2019-05-22|1791.21
#2019-05-23|1763.12
#2019-05-24|1771.33
#2019-05-27| .
#2019-05-28|1762.21
#2019-05-29|1747.61
#2019-05-30|1752.54
#2019-05-31|1726.93
#2019-06-03|1766.24
#2019-06-04|1817.36
#2019-06-05|1807.24
#2019-06-06|1799.30
#2019-06-07|1807.09
#2019-06-10|1816.53
#2019-06-11|1805.13
#2019-06-12|1806.35
#2019-06-13|1816.12
#2019-06-14|1803.07
#2019-06-17|1790.98
#2019-06-18|1812.47
#2019-06-19|1816.43
#2019-06-20|1821.53
#2019-06-21|1796.81
#2019-06-24|1789.84
#2019-06-25|1791.57
#2019-06-26|1771.46
#2019-06-27|1807.18
#2019-06-28|1841.89
#2019-07-01|1852.29
#2019-07-02|1841.10
#2019-07-03|1855.82
#2019-07-04| .
#2019-07-05|1852.47
#2019-07-08|1839.70
#2019-07-09|1820.47
#2019-07-10|1798.79
#2019-07-11|1801.62
#2019-07-12|1812.51
#2019-07-15|1801.59
#2019-07-16|1813.31
#2019-07-17|1796.35
#2019-07-18|1793.39
#2019-07-19|1795.79
#2019-07-22|1794.63
#2019-07-23|1819.22
#2019-07-24|1841.49
#2019-07-25|1820.08
#2019-07-26|1840.76
#2019-07-29|1827.95
#2019-07-30|1830.32
#2019-07-31|1796.66
#2019-08-01|1685.42
#2019-08-02|1667.41
#2019-08-05|1618.60
#2019-08-06|1613.68
#2019-08-07|1624.77
#2019-08-08|1658.86
#2019-08-09|1633.07
#2019-08-12|1609.62
#2019-08-13|1631.51
#2019-08-14|1563.20
#2019-08-15|1569.49
#2019-08-16|1602.92
#2019-08-19|1611.11
#2019-08-20|1592.83
#2019-08-21|1595.95
#2019-08-22|1586.21
#2019-08-23|1520.92
#2019-08-26|1529.71
#2019-08-27|1513.60
#2019-08-28|1535.06
#2019-08-29|1570.13
#2019-08-30|1574.20
#2019-09-02| .
#2019-09-03|1538.90
#2019-09-04|1557.97
#2019-09-05|1589.39
#2019-09-06|1586.83
#2019-09-09|1612.03
#2019-09-10|1643.69
#2019-09-11|1685.82
#2019-09-12|1687.65
#2019-09-13|1695.92
#2019-09-16|1688.71
#2019-09-17|1674.30
#2019-09-18|1659.64
#2019-09-19|1643.30
#2019-09-20|1638.76
#2019-09-23|1642.07
#2019-09-24|1622.70
#2019-09-25|1646.28
#2019-09-26|1612.05
#2019-09-27|1610.48
#2019-09-30|1614.66
#2019-10-01|1570.24
#2019-10-02|1540.42
#2019-10-03|1540.68
#2019-10-04|1551.18
#2019-10-07|1536.32
#2019-10-08|1516.79
#2019-10-09|1526.75
#2019-10-10|1531.15
#2019-10-11|1566.65
#2019-10-14|1557.31
#2019-10-15|1570.34
#2019-10-16|1577.09
#2019-10-17|1601.26
#2019-10-18|1607.15
#2019-10-21|1622.72
#2019-10-22|1632.98
#2019-10-23|1642.41
#2019-10-24|1636.94
#2019-10-25|1655.21
#2019-10-28|1675.49
#2019-10-29|1649.95
#2019-10-30|1645.62
#2019-10-31|1630.01
#2019-11-01|1664.57
#2019-11-04|1670.08
#2019-11-05|1655.87
#2019-11-06|1644.97
#2019-11-07|1655.31
#2019-11-08|1656.05
#2019-11-11|1655.40
#2019-11-12|1652.11
#2019-11-13|1641.67
#2019-11-14|1629.39
#2019-11-15|1632.52
#2019-11-18|1621.28
#2019-11-19|1628.59
#2019-11-20|1623.95
#2019-11-21|1624.06
#2019-11-22|1634.13
#2019-11-25|1664.12
#2019-11-26|1661.70
#2019-11-27|1667.99
#2019-11-28|1667.99
#2019-11-29|1665.80
#2019-12-02|1645.70
#2019-12-03|1640.24
#2019-12-04|1651.92
#2019-12-05|1654.59
#2019-12-06|1678.14
#2019-12-09|1665.21
#2019-12-10|1664.97
#2019-12-11|1681.42
#2019-12-12|1713.50
#2019-12-13|1703.63
#2019-12-16|1714.64
#2019-12-17|1724.08
#2019-12-18|1732.46
#2019-12-19|1739.10
#2019-12-20|1744.45
#2019-12-23|1753.52
#2019-12-24|1742.46
#2019-12-25| .
#2019-12-26|1742.63
#2019-12-27|1733.74
#2019-12-30|1734.74
#2019-12-31|1737.84
#2020-01-01| .
#2020-01-02|1733.59
#2020-01-03|1722.71
#2020-01-06|1724.90
#2020-01-07|1727.33
#2020-01-08|1737.13
#2020-01-09|1732.55
#2020-01-10|1726.46
#2020-01-13|1752.16
#2020-01-14|1757.07
#2020-01-15|1759.13
#2020-01-16|1770.55
#2020-01-17|1759.92
#2020-01-20| .
#2020-01-21|1730.65
#2020-01-22|1729.66
#2020-01-23|1729.63
#2020-01-24|1684.04
#2020-01-27|1661.44
#2020-01-28|1667.16
#2020-01-29|1651.07
#2020-01-30|1660.32
#2020-01-31|1631.00
#2020-02-03|1653.17
#2020-02-04|1666.49
#2020-02-05|1720.34
#2020-02-06|1699.05
#2020-02-07|1657.19
#2020-02-10|1656.39
#2020-02-11|1674.81
#2020-02-12|1694.00
#2020-02-13|1693.55
#2020-02-14|1689.03
#2020-02-17| .
#2020-02-18|1685.56
#2020-02-19|1696.29
#2020-02-20|1691.57
#2020-02-21|1701.20
#2020-02-24|1638.73
#2020-02-25|1563.33
#2020-02-26|1548.40
#2020-02-27|1471.25
#2020-02-28|1459.25
#2020-03-02|1495.69
#2020-03-03|1469.03
#2020-03-04|1511.13
#2020-03-05|1450.90
#2020-03-06|1433.09
#2020-03-09|1288.15
#2020-03-10|1307.44
#2020-03-11|1236.30
#2020-03-12|1143.38
#2020-03-13|1233.93
#2020-03-16|1093.56
#2020-03-17|1205.31
#2020-03-18|1095.59
#2020-03-19|1157.03
#2020-03-20|1084.76
#2020-03-23|1078.61
#2020-03-24|1149.98
#2020-03-25|1153.76
#2020-03-26|1226.20
#2020-03-27|1183.08
#2020-03-30|1235.65
#2020-03-31|1230.74
#2020-04-01|1163.90
#2020-04-02|1210.15
#2020-04-03|1166.75
#2020-04-06|1237.85
#2020-04-07|1244.20
#2020-04-08|1289.47
#2020-04-09|1324.92
#2020-04-10|1324.92
#2020-04-13|1288.91
#2020-04-14|1302.32
#2020-04-15|1245.19
#2020-04-16|1252.21
#2020-04-17|1279.60
#2020-04-20|1250.29
#2020-04-21|1227.33
#2020-04-22|1245.88
#2020-04-23|1259.67
#2020-04-24|1272.90
#2020-04-27|1323.72
#2020-04-28|1366.65
#2020-04-29|1423.54
#2020-04-30|1371.34
#2020-05-01|1323.03
#2020-05-04|1314.42
#2020-05-05|1296.33
#2020-05-06|1262.06
#2020-05-07|1279.86
#2020-05-08|1338.97
#2020-05-11|1305.56
#2020-05-12|1253.42
#2020-05-13|1210.89
#2020-05-14|1225.73
#2020-05-15|1234.02
#2020-05-18|1317.35
#2020-05-19|1295.90
#2020-05-20|1301.29
#2020-05-21|1301.31
#2020-05-22|1307.47
#2020-05-25|1307.47
#2020-05-26|1367.72
#2020-05-27|1411.76
#2020-05-28|1401.78
#2020-05-29|1381.25
#2020-06-01|1391.18
#2020-06-02|1389.98
#2020-06-03|1434.64
#2020-06-04|1465.72
#2020-06-05|1526.88
#2020-06-08|1544.82
#2020-06-09|1488.86
#2020-06-10|1448.57
#2020-06-11|1340.62
#2020-06-12|1367.39
#2020-06-15|1381.94
#2020-06-16|1416.60
#2020-06-17|1375.78
#2020-06-18|1373.83
#2020-06-19|1376.55
#2020-06-22|1385.75
#2020-06-23|1387.52
#2020-06-24|1355.91
#2020-06-25|1371.03
#2020-06-26|1344.95
#2020-06-29|1398.90
#2020-06-30|1417.82
#2020-07-01|1404.31
#2020-07-02|1432.78
#2020-07-03| .
#2020-07-06|1444.99
#2020-07-07|1428.15
#2020-07-08|1416.73
#2020-07-09|1390.82
#2020-07-10|1415.14
#2020-07-13|1411.58
#2020-07-14|1454.77
#2020-07-15|1476.57
#2020-07-16|1490.27
#2020-07-17|1501.83
#2020-07-20|1503.22
#2020-07-21|1529.04
#2020-07-22|1558.14
#2020-07-23|1568.11
#2020-07-24|1542.76
#2020-07-27|1561.25
#2020-07-28|1552.64
#2020-07-29|1576.72
#2020-07-30|1556.81
#2020-07-31|1534.17
#2020-08-03|1560.99
#2020-08-04|1563.30
#2020-08-05|1599.82
#2020-08-06|1587.09
#2020-08-07|1616.43
#2020-08-10|1638.45
#2020-08-11|1632.30
#2020-08-12|1622.03
#2020-08-13|1619.50
#2020-08-14|1617.35
#2020-08-17|1611.39
#2020-08-18|1598.13
#2020-08-19|1602.10
#2020-08-20|1586.61
#2020-08-21|1596.58
#2020-08-24|1611.79
#2020-08-25|1621.48
#2020-08-26|1659.10
#2020-08-27|1673.01
#2020-08-28|1681.51
#2020-08-31|1658.65
#2020-09-01|1677.24
#2020-09-02|1719.82
#2020-09-03|1670.45
#2020-09-04|1674.11
#2020-09-07| .
#2020-09-08|1623.47
#2020-09-09|1644.36
#2020-09-10|1623.71
#2020-09-11|1627.84
#2020-09-14|1644.07
#2020-09-15|1631.20
#2020-09-16|1631.30
#2020-09-17|1622.70
#2020-09-18|1602.42
#2020-09-21|1514.01
#2020-09-22|1523.63
#2020-09-23|1490.56
#2020-09-24|1497.58
#2020-09-25|1512.34
#2020-09-28|1548.29
#2020-09-29|1540.65
#2020-09-30|1536.04
#2020-10-01|1536.69
#2020-10-02|1570.60
#2020-10-05|1613.08
#2020-10-06|1616.99
#2020-10-07|1652.68
#2020-10-08|1680.23
#2020-10-09|1677.84
#2020-10-12|1697.19
#2020-10-13|1669.92
#2020-10-14|1663.44
#2020-10-15|1688.06
#2020-10-16|1692.42
#2020-10-19|1670.69
#2020-10-20|1685.45
#2020-10-21|1694.27
#2020-10-22|1709.97
#2020-10-23|1718.36
#2020-10-26|1683.62
#2020-10-27|1653.55
#2020-10-28|1594.13
#2020-10-29|1609.33
#2020-10-30|1601.70
#2020-11-02|1659.68
#2020-11-03|1723.01
#2020-11-04|1666.21
#2020-11-05|1740.39
#2020-11-06|1729.52
#2020-11-09|1827.28
#2020-11-10|1892.74
#2020-11-11|1861.91
#2020-11-12|1794.87
#2020-11-13|1825.12
#2020-11-16|1892.29
#2020-11-17|1887.77
#2020-11-18|1875.28
#2020-11-19|1870.37
#2020-11-20|1863.87
#2020-11-23|1900.90
#2020-11-24|1975.89
#2020-11-25|1940.51
#2020-11-26|1940.51
#2020-11-27|1925.76
#2020-11-30|1881.88
#2020-12-01|1911.11
#2020-12-02|1911.06
#2020-12-03|1913.30
#2020-12-04|1977.11
#2020-12-07|1968.13
#2020-12-08|1989.84
#2020-12-09|2006.66
#2020-12-10|1990.31
#2020-12-11|1988.59
#2020-12-14|1965.25
#2020-12-15|2029.02
#2020-12-16|2006.26
#2020-12-17|2023.84
#2020-12-18|1997.29
#2020-12-21|1975.49
#2020-12-22|1979.05
#2020-12-23|1992.95
#2020-12-24|1998.02
#2020-12-25|1998.02
#2020-12-28|2008.15
#2020-12-29|1983.36
#2020-12-30|2003.99
#2020-12-31|2006.82
#2021-01-01|2006.82
#2021-01-04|1974.95
#2021-01-05|2019.95
#2021-01-06|2153.34
#2021-01-07|2178.53
#2021-01-08|2148.96
#2021-01-11|2169.78
#2021-01-12|2217.14
#2021-01-13|2184.20
#2021-01-14|2201.59
#2021-01-15|2164.44
#2021-01-18|2164.44
#2021-01-19|2181.50
#2021-01-20|2183.87
#2021-01-21|2154.03
#2021-01-22|2172.70
#2021-01-25|2146.24
#2021-01-26|2114.10
#2021-01-27|2041.91
#2021-01-28|2054.68
#2021-01-29|2008.80
#2021-02-01|2059.09
#2021-02-02|2103.40
#2021-02-03|2101.09
#2021-02-04|2127.08
#2021-02-05|2147.26
#2021-02-08|2206.94
#2021-02-09|2214.62
#2021-02-10|2215.18
#2021-02-11|2221.63
#2021-02-12|2227.25
#2021-02-15|2227.25
#2021-02-16|2222.45
#2021-02-17|2217.36
#2021-02-18|2207.37
#2021-02-19|2253.11
#2021-02-22|2260.75
#2021-02-23|2262.47
#2021-02-24|2312.25
#2021-02-25|2253.75
#2021-02-26|2238.12
#2021-03-01|2323.04
#2021-03-02|2286.58
#2021-03-03|2308.01
#2021-03-04|2258.65
#2021-03-05|2329.79
#2021-03-08|2388.25
#2021-03-09|2375.84
#2021-03-10|2423.37
#2021-03-11|2429.62
#2021-03-12|2458.19
#2021-03-15|2438.39
#2021-03-16|2410.85
#2021-03-17|2418.71
#2021-03-18|2393.37
#2021-03-19|2359.82
#2021-03-22|2329.42
#2021-03-23|2259.28
#2021-03-24|2254.00
#2021-03-25|2317.27
#2021-03-26|2370.68
#2021-03-29|2351.25
#2021-03-30|2367.68
#2021-03-31|2356.47
#2021-04-01|2377.81
#2021-04-02|2377.81
#2021-04-05|2407.14
#2021-04-06|2407.67
#2021-04-07|2359.22
#2021-04-08|2344.29
#2021-04-09|2368.95
#2021-04-12|2383.59
#2021-04-13|2342.17
#2021-04-14|2363.34
#2021-04-15|2368.74
#2021-04-16|2395.96
#2021-04-19|2355.52
#2021-04-20|2321.25
#2021-04-21|2365.21
#2021-04-22|2333.29
#2021-04-23|2379.21
#2021-04-26|2395.75
#2021-04-27|2393.97
#2021-04-28|2386.62
#2021-04-29|2401.91
#2021-04-30|2383.08
#2021-05-03|2410.06
#2021-05-04|2414.33
#2021-05-05|2427.55
#2021-05-06|2442.80
#2021-05-07|2455.62
#2021-05-10|2415.12
#2021-05-11|2423.59
#2021-05-12|2342.93
#2021-05-13|2408.76
#2021-05-14|2435.04
#2021-05-17|2443.47
#2021-05-18|2417.95
#2021-05-19|2386.49
#2021-05-20|2376.96
#2021-05-21|2396.21
#2021-05-24|2405.10
#2021-05-25|2378.04
#2021-05-26|2391.45
#2021-05-27|2414.16
#2021-05-28|2409.66
#2021-05-31|2409.66
#2021-06-01|2451.43
#2021-06-02|2433.18
#2021-06-03|2435.82
#2021-06-04|2441.19
#2021-06-07|2429.38
#2021-06-08|2449.03
#2021-06-09|2413.29
#2021-06-10|2383.37
#2021-06-11|2408.11
#2021-06-14|2375.14
#2021-06-15|2398.33
#2021-06-16|2384.85
#2021-06-17|2327.95
#2021-06-18|2277.42
#2021-06-21|2386.79
#2021-06-22|2390.98
#2021-06-23|2384.23
#2021-06-24|2402.77
#2021-06-25|2417.37
#2021-06-28|2400.33
#2021-06-29|2394.45
#2021-06-30|2417.28
#2021-07-01|2419.70
#2021-07-02|2415.67
#2021-07-05|2415.67
#2021-07-06|2383.95
#2021-07-07|2390.25
#2021-07-08|2370.88
#2021-07-09|2416.39
#2021-07-12|2423.81
#2021-07-13|2386.12
#2021-07-14|2365.34
#2021-07-15|2348.41
#2021-07-16|2318.01
#2021-07-19|2278.34
#2021-07-20|2326.18
#2021-07-21|2344.34
#2021-07-22|2321.88
#2021-07-23|2332.98
#2021-07-26|2346.34
#2021-07-27|2356.75
#2021-07-28|2381.54
#2021-07-29|2395.29
#2021-07-30|2394.12
#2021-08-02|2378.17
#2021-08-03|2402.49
#2021-08-04|2363.35
#2021-08-05|2388.11
#2021-08-06|2411.45
#2021-08-09|2427.78
#2021-08-10|2463.11
#2021-08-11|2483.52
#2021-08-12|2470.15
#2021-08-13|2457.00
#2021-08-16|2443.56
#2021-08-17|2426.73
#2021-08-18|2416.49
#2021-08-19|2399.20
#2021-08-20|2429.96
#2021-08-23|2452.43
#2021-08-24|2476.80
#2021-08-25|2495.49
#2021-08-26|2478.55
#2021-08-27|2530.47
#2021-08-30|2528.27
#2021-08-31|2522.52
#2021-09-01|2526.54
#2021-09-02|2546.01
#2021-09-03|2541.16
#2021-09-06|2541.16
#2021-09-07|2492.72
#2021-09-08|2483.85
#2021-09-09|2467.71
#2021-09-10|2450.23
#2021-09-13|2443.79
#2021-09-14|2417.64
#2021-09-15|2432.62
#2021-09-16|2404.69
#2021-09-17|2369.07
#2021-09-20|2338.57
#2021-09-21|2320.30
#2021-09-22|2345.11
#2021-09-23|2411.03
#2021-09-24|2401.39
#2021-09-27|2451.29
#2021-09-28|2419.52
#2021-09-29|2416.74
#2021-09-30|2378.82
#2021-10-01|2410.94
#2021-10-04|2398.25
#2021-10-05|2420.35
#2021-10-06|2415.41
#2021-10-07|2458.66
#2021-10-08|2443.70
#2021-10-11|2431.40
#2021-10-12|2437.39
#2021-10-13|2432.20
#2021-10-14|2459.73
#2021-10-15|2456.70
#2021-10-18|2452.59
#2021-10-19|2452.71
#2021-10-20|2484.11
#2021-10-21|2503.86
#2021-10-22|2491.69
#2021-10-25|2496.12
#2021-10-26|2476.13
#2021-10-27|2446.01
#2021-10-28|2488.50
#2021-10-29|2507.44
#2021-11-01|2573.98
#2021-11-02|2580.51
#2021-11-03|2658.17
#2021-11-04|2649.41
#2021-11-05|2709.10
#2021-11-08|2718.55
#2021-11-09|2716.92
#2021-11-10|2691.91
#2021-11-11|2705.58
#2021-11-12|2712.50
#2021-11-15|2715.24
#2021-11-16|2711.23
#2021-11-17|2721.00
#2021-11-18|2685.66
#2021-11-19|2662.04
#2021-11-22|2672.99
#2021-11-23|2665.25
#2021-11-24|2650.10
#2021-11-25|2650.10
#2021-11-26|2569.21
#2021-11-29|2577.18
#2021-11-30|2489.93
#2021-12-01|2454.64
#2021-12-02|2522.24
#2021-12-03|2497.85
#2021-12-06|2542.98
#2021-12-07|2566.82
#2021-12-08|2561.39
#2021-12-09|2527.27
#2021-12-10|2534.88
#2021-12-13|2487.97
#2021-12-14|2468.70
#2021-12-15|2502.48
#2021-12-16|2468.38
#2021-12-17|2452.73
#2021-12-20|2398.30
#2021-12-21|2451.59
#2021-12-22|2466.06
#2021-12-23|2481.06
#2021-12-24|2481.06
#2021-12-27|2515.57
#2021-12-28|2515.08
#2021-12-29|2531.83
#2021-12-30|2527.46
#2021-12-31|2545.12
#2022-01-03|2536.17
#2022-01-04|2548.40
#2022-01-05|2496.26
#2022-01-06|2506.44
#2022-01-07|2483.70
#2022-01-10|2462.03
#2022-01-11|2465.15
#2022-01-12|2453.69
#2022-01-13|2464.28
#2022-01-14|2458.78
#2022-01-17|2458.78
#2022-01-18|2404.46
#2022-01-19|2395.73
#2022-01-20|2344.26
#2022-01-21|2304.72
#2022-01-24|2330.95
#2022-01-25|2302.58
#2022-01-26|2271.23
#2022-01-27|2262.49
#2022-01-28|2275.62
#2022-01-31|2309.66
#2022-02-01|2322.79
#2022-02-02|2305.55
#2022-02-03|2263.01
#2022-02-04|2249.96
#2022-02-07|2246.57
#2022-02-08|2285.77
#2022-02-09|2293.21
#2022-02-10|2256.12
#2022-02-11|2240.23
#2022-02-14|2245.71
#2022-02-15|2298.58
#2022-02-16|2302.47
#2022-02-17|2288.12
#2022-02-18|2270.69
#2022-02-21|2270.69
#2022-02-22|2234.55
#2022-02-23|2202.33
#2022-02-24|2215.05
#2022-02-25|2264.84
#2022-02-28|2250.30
#2022-03-01|2194.25
#2022-03-02|2247.72
#2022-03-03|2251.67
#2022-03-04|2240.16
#2022-03-07|2206.21
#2022-03-08|2195.32
#2022-03-09|2252.10
#2022-03-10|2256.05
#2022-03-11|2242.20
#2022-03-14|2237.11
#2022-03-15|2257.79
#2022-03-16|2311.68
#2022-03-17|2334.23
#2022-03-18|2341.85
#2022-03-21|2344.52
#2022-03-22|2353.27
#2022-03-23|2311.42
#2022-03-24|2334.63
#2022-03-25|2352.51
#2022-03-28|2337.39
#2022-03-29|2388.47
#2022-03-30|2336.52
#2022-03-31|2315.76
#2022-04-01|2339.29
#2022-04-04|2343.66
#2022-04-05|2273.62
#2022-04-06|2256.61
#2022-04-07|2262.06
#2022-04-08|2240.52
#2022-04-11|2232.84
#2022-04-12|2248.19
#2022-04-13|2280.69
#2022-04-14|2273.98
#2022-04-15|2273.98
#2022-04-18|2270.56
#2022-04-19|2327.08
#2022-04-20|2351.04
#2022-04-21|2356.88
#2022-04-22|2307.76
#2022-04-25|2306.31
#2022-04-26|2231.67
#2022-04-27|2232.71
#2022-04-28|2262.90
#2022-04-29|2205.18
#2022-05-02|2213.18
#2022-05-03|2246.69
#2022-05-04|2312.84
#2022-05-05|2247.48
#2022-05-06|2227.58
#2022-05-09|2181.51
#2022-05-10|2150.99
#2022-05-11|2126.67
#2022-05-12|2149.90
#2022-05-13|2188.21
#2022-05-16|2205.94
#2022-05-17|2273.04
#2022-05-18|2233.40
#2022-05-19|2234.05
#2022-05-20|2213.14
#2022-05-23|2249.53
#2022-05-24|2224.56
#2022-05-25|2253.77
#2022-05-26|2295.78
#2022-05-27|2341.49
#2022-05-30|2341.49
#2022-05-31|2303.08
#2022-06-01|2313.63
#2022-06-02|2377.90
#2022-06-03|2364.59
#2022-06-06|2379.45
#2022-06-07|2394.96
#2022-06-08|2364.31
#2022-06-09|2350.76
#2022-06-10|2292.86
#2022-06-13|2171.87
#2022-06-14|2155.63
#2022-06-15|2170.68
#2022-06-16|2057.40
#2022-06-17|2045.17
#2022-06-20|2045.17
#2022-06-21|2072.67
#2022-06-22|2067.51
#2022-06-23|2065.14
#2022-06-24|2124.39
#2022-06-27|2141.10
#2022-06-28|2096.69
#2022-06-29|2076.57
#2022-06-30|2092.43
#2022-07-01|2108.14
#2022-07-04|2108.14
#2022-07-05|2078.47
#2022-07-06|2062.17
#2022-07-07|2093.49
#2022-07-08|2072.45
#2022-07-11|2046.13
#2022-07-12|2044.34
#2022-07-13|2025.86
#2022-07-14|2028.40
#2022-07-15|2064.51
#2022-07-18|2056.62
#2022-07-19|2141.53
#2022-07-20|2168.83
#2022-07-21|2200.94
#2022-07-22|2189.54
#2022-07-25|2204.17
#2022-07-26|2217.00
#2022-07-27|2252.94
#2022-07-28|2293.08
#2022-07-29|2310.98
#2022-08-01|2316.58
#2022-08-02|2315.13
#2022-08-03|2310.07
#2022-08-04|2319.12
#2022-08-05|2322.42
#2022-08-08|2346.22
#2022-08-09|2354.52
#2022-08-10|2424.96
#2022-08-11|2449.62
#2022-08-12|2526.35
#2022-08-15|2523.99
#2022-08-16|2533.27
#2022-08-17|2496.37
#2022-08-18|2520.59
#2022-08-19|2477.75
#2022-08-22|2419.35
#2022-08-23|2429.49
#2022-08-24|2439.60
#2022-08-25|2478.76
#2022-08-26|2386.68
#2022-08-29|2365.52
#2022-08-30|2334.84
#2022-08-31|2302.91
#2022-09-01|2270.79
#2022-09-02|2260.61
#2022-09-05|2260.61
#2022-09-06|2264.72
#2022-09-07|2329.04
#2022-09-08|2319.54
#2022-09-09|2358.28
#2022-09-12|2378.36
#2022-09-13|2294.55
#2022-09-14|2270.24
#2022-09-15|2241.83
#2022-09-16|2206.11
#2022-09-19|2253.35
#2022-09-20|2198.58
#2022-09-21|2172.51
#2022-09-22|2136.42
#2022-09-23|2084.25
#2022-09-26|2059.63
#2022-09-27|2051.91
#2022-09-28|2112.12
#2022-09-29|2060.10
#2022-09-30|2055.05
#2022-10-03|2139.65
#2022-10-04|2221.62
#2022-10-05|2226.82
#2022-10-06|2209.02
#2022-10-07|2133.29
#2022-10-10|2143.97
#2022-10-11|2160.88
#2022-10-12|2133.45
#2022-10-13|2175.94
#2022-10-14|2127.75
#2022-10-17|2199.17
#2022-10-18|2241.64
#2022-10-19|2217.02
#2022-10-20|2174.34
#2022-10-21|2250.00
#2022-10-24|2262.22
#2022-10-25|2320.82
#2022-10-26|2324.37
#2022-10-27|2313.48
#2022-10-28|2362.58
#2022-10-31|2353.37
#2022-11-01|2353.79
#2022-11-02|2259.15
#2022-11-03|2282.71
#2022-11-04|2341.23
#2022-11-07|2339.81
#2022-11-08|2359.29
#2022-11-09|2323.73
#2022-11-10|2412.02
#2022-11-11|2399.60
#2022-11-14|2401.04
#2022-11-15|2421.52
#2022-11-16|2397.73
#2022-11-17|2395.15
#2022-11-18|2410.56
#2022-11-21|2414.36
#2022-11-22|2449.08
#2022-11-23|2462.43
#2022-11-24|2462.43
#2022-11-25|2470.28
#2022-11-28|2411.69
#2022-11-29|2431.59
#2022-11-30|2478.03
#2022-12-01|2469.00
#2022-12-02|2489.64
#2022-12-05|2444.90
#2022-12-06|2427.00
#2022-12-07|2417.52
#2022-12-08|2421.44
#2022-12-09|2392.97
#2022-12-12|2419.73
#2022-12-13|2424.97
#2022-12-14|2415.27
#2022-12-15|2345.80
#2022-12-16|2346.08
#2022-12-19|2335.77
#2022-12-20|2354.17
#2022-12-21|2396.84
#2022-12-22|2347.22
#2022-12-23|2371.96
#2022-12-26|2371.96
#2022-12-27|2371.50
#2022-12-28|2324.59
#2022-12-29|2369.78
#2022-12-30|2353.50
#2023-01-02|2353.50
#2023-01-03|2352.77
#2023-01-04|2385.84
#2023-01-05|2372.77
#2023-01-06|2416.60
#2023-01-09|2424.60
#2023-01-10|2465.52
#2023-01-11|2486.91
#2023-01-12|2531.84
#2023-01-13|2536.58
#2023-01-16|2536.58
#2023-01-17|2514.43
#2023-01-18|2474.20
#2023-01-19|2438.65
#2023-01-20|2468.17
#2023-01-23|2475.01
#2023-01-24|2469.93
#2023-01-25|2459.62
#2023-01-26|2489.87
#2023-01-27|2492.34
#2023-01-30|2486.91
#2023-01-31|2561.59
#2023-02-01|2621.92
#2023-02-02|2705.98
#2023-02-03|2709.36
#2023-02-06|2681.42
#2023-02-07|2678.58
#2023-02-08|2640.25
#2023-02-09|2575.50
#2023-02-10|2585.84
#2023-02-13|2607.38
#2023-02-14|2586.34
#2023-02-15|2612.93
#2023-02-16|2600.81
#2023-02-17|2643.66
#2023-02-20|2643.66
#2023-02-21|2553.46
#2023-02-22|2583.81
#2023-02-23|2574.58
#2023-02-24|2573.58
#2023-02-27|2590.76
#2023-02-28|2607.92
#2023-03-01|2614.95
#2023-03-02|2602.03
#2023-03-03|2628.40
#2023-03-06|2549.97
#2023-03-07|2524.80
#2023-03-08|2532.77
#2023-03-09|2486.98
#2023-03-10|2421.05
#2023-03-13|2376.06
#2023-03-14|2421.50
#2023-03-15|2368.15
#2023-03-16|2421.16
#2023-03-17|2368.32
#2023-03-20|2405.67
#2023-03-21|2445.38
#2023-03-22|2392.16
#2023-03-23|2396.06
#2023-03-24|2429.94
#2023-03-27|2461.80
#2023-03-28|2474.11
#2023-03-29|2486.29
#2023-03-30|2495.40
#2023-03-31|2537.40
#2023-04-03|2529.39
#2023-04-04|2471.82
#2023-04-05|2443.79
#2023-04-06|2429.42
#2023-04-07|2429.42
#2023-04-10|2466.42
#2023-04-11|2492.33
#2023-04-12|2497.80
#2023-04-13|2511.04
#2023-04-14|2490.90
#2023-04-17|2505.20
#2023-04-18|2486.11
#2023-04-19|2498.03
#2023-04-20|2496.06
#2023-04-21|2474.73
#2023-04-24|2460.30
#2023-04-25|2409.80
#2023-04-26|2372.19
#2023-04-27|2437.04
#2023-04-28|2455.68
#2023-05-01|2460.72
#2023-05-02|2454.43
#2023-05-03|2447.55
#2023-05-04|2413.78
#2023-05-05|2476.74
#2023-05-08|2472.64
#2023-05-09|2460.84
#2023-05-10|2467.92
#2023-05-11|2453.60
#2023-05-12|2445.26
#2023-05-15|2450.52
#2023-05-16|2416.81
#2023-05-17|2463.83
#2023-05-18|2473.46
#2023-05-19|2469.43
#2023-05-22|2492.17
#2023-05-23|2477.77
#2023-05-24|2443.17
#2023-05-25|2436.64
#2023-05-26|2449.85
#2023-05-29|2449.85
#2023-05-30|2434.63
#2023-05-31|2387.05
#2023-06-01|2408.54
#2023-06-02|2531.43
#2023-06-05|2483.47
#2023-06-06|2547.14
#2023-06-07|2617.51
#2023-06-08|2589.73
#2023-06-09|2569.26
#2023-06-12|2585.81
#2023-06-13|2609.19
#2023-06-14|2565.19
#2023-06-15|2590.47
#2023-06-16|2584.81
#2023-06-19|2584.81
#2023-06-20|2561.79
#2023-06-21|2582.16
#2023-06-22|2570.89
#2023-06-23|2524.46
#2023-06-26|2543.14
#2023-06-27|2575.75
#2023-06-28|2584.99
#2023-06-29|2650.71
#2023-06-30|2671.87
#2023-07-03|2695.24
#2023-07-04|2695.24
#2023-07-05|2626.71
#2023-07-06|2587.64
#2023-07-07|2610.68
#2023-07-10|2641.02
#2023-07-11|2667.84
#2023-07-12|2693.07
#2023-07-13|2711.35
#2023-07-14|2697.37
#2023-07-17|2730.46
#2023-07-18|2780.60
#2023-07-19|2780.70
#2023-07-20|2783.96
#2023-07-21|2764.17
#2023-07-24|2774.91
#2023-07-25|2796.66
#2023-07-26|2792.29
#2023-07-27|2772.27
#2023-07-28|2777.30
#2023-07-31|2796.72
#2023-08-01|2810.59
#2023-08-02|2771.31
#2023-08-03|2772.59
#2023-08-04|2768.32
#2023-08-07|2820.89
#2023-08-08|2814.15
#2023-08-09|2808.65
#2023-08-10|2815.61
#2023-08-11|2822.03
#2023-08-14|2801.64
#2023-08-15|2764.66
#2023-08-16|2738.44
#2023-08-17|2714.11
#2023-08-18|2712.63
#2023-08-21|2698.91
#2023-08-22|2687.26
#2023-08-23|2706.87
#2023-08-24|2698.11
#2023-08-25|2725.22
#2023-08-28|2733.59
#2023-08-29|2756.25
#2023-08-30|2759.62
#2023-08-31|2739.33
#2023-09-01|2762.92
#2023-09-04|2762.92
#2023-09-05|2675.33
#2023-09-06|2668.95
#2023-09-07|2626.98
#2023-09-08|2616.93
#2023-09-11|2609.43
#2023-09-12|2599.81
#2023-09-13|2580.17
#2023-09-14|2609.43
#2023-09-15|2591.77
#2023-09-18|2593.67
#2023-09-19|2600.51
#2023-09-20|2589.78
#2023-09-21|2563.24
#2023-09-22|2545.85
#2023-09-25|2551.76
#2023-09-26|2519.86
#2023-09-27|2549.61
#2023-09-28|2578.98
#2023-09-29|2538.29
#2023-10-02|2520.13
#2023-10-03|2496.35
#2023-10-04|2519.54
#2023-10-05|2496.30
#2023-10-06|2499.17
#2023-10-09|2520.87
#2023-10-10|2520.43
#2023-10-11|2544.78
#2023-10-12|2487.36
#2023-10-13|2461.30
#2023-10-16|2487.45
#2023-10-17|2516.33
#2023-10-18|2463.71
#2023-10-19|2426.32
#2023-10-20|2407.52
#2023-10-23|2374.62
#2023-10-24|2394.68
#2023-10-25|2360.16
#2023-10-26|2389.85
#2023-10-27|2332.46
#2023-10-30|2348.52
#2023-10-31|2380.16
#2023-11-01|2371.79
#2023-11-02|2411.41
#2023-11-03|2464.91
#2023-11-06|2434.53
#2023-11-07|2420.23
#2023-11-08|2386.06
#2023-11-09|2381.70
#2023-11-10|2404.57
#2023-11-13|2387.61
#2023-11-14|2509.48
#2023-11-15|2499.23
#2023-11-16|2480.79
#2023-11-17|2501.14
#2023-11-20|2479.17
#2023-11-21|2461.90
#2023-11-22|2471.68
#2023-11-23|2471.68
#2023-11-24|2494.10
#2023-11-27|2474.86
#2023-11-28|2440.50
#2023-11-29|2462.72
#2023-11-30|2484.79
#2023-12-01|2544.91
#2023-12-04|2567.82
#2023-12-05|2533.62
#2023-12-06|2539.08
#2023-12-07|2555.54
#2023-12-08|2549.80
#2023-12-11|2561.82
#2023-12-12|2553.11
#2023-12-13|2634.23
#2023-12-14|2687.23
#2023-12-15|2674.97
#2023-12-18|2655.45
#2023-12-19|2714.49
#2023-12-20|2694.51
#2023-12-21|2739.29
#2023-12-22|2769.25
#2023-12-25|2769.25
#2023-12-26|2800.48
#2023-12-27|2797.67
#2023-12-28|2778.97
#2023-12-29|2748.39
#2024-01-01|2748.39
#2024-01-02|2730.67
#2024-01-03|2649.70
#2024-01-04|2643.29
#2024-01-05|2623.92
#2024-01-08|2647.45
#2024-01-09|2613.59
#2024-01-10|2613.48
#2024-01-11|2619.43
#2024-01-12|2617.50
#2024-01-15|2617.50
#2024-01-16|2606.07
#2024-01-17|2587.09
#2024-01-18|2609.98
#2024-01-19|2626.70
#2024-01-22|2663.48
#2024-01-23|2663.54
#2024-01-24|2633.68
#2024-01-25|2661.77
#2024-01-26|2659.16
#2024-01-29|2688.04
#2024-01-30|2700.14
#2024-01-31|2656.86
#2024-02-01|2707.41
#2024-02-02|2693.74
#2024-02-05|2665.82
#2024-02-06|2689.03
#2024-02-07|2716.85
#2024-02-08|2738.50
#2024-02-09|2746.98
#2024-02-12|2797.00
#2024-02-13|2679.54
#2024-02-14|2715.91
#2024-02-15|2791.54
#2024-02-16|2769.85
#2024-02-19|2769.85
#2024-02-20|2763.16
#2024-02-21|2767.16
#2024-02-22|2763.33
#2024-02-23|2794.61
#2024-02-26|2786.51
#2024-02-27|2780.20
#2024-02-28|2763.03
#2024-02-29|2799.27
#2024-03-01|2788.57
#2024-03-04|2790.19
#2024-03-05|2759.68
#2024-03-06|2768.00
#2024-03-07|2801.92
#2024-03-08|2787.47
#2024-03-11|2781.55
#2024-03-12|2772.03
#2024-03-13|2787.41
#2024-03-14|2752.51
#2024-03-15|2774.25
#2024-03-18|2747.06
#2024-03-19|2779.38
#2024-03-20|2809.73
#2024-03-21|2841.05
#2024-03-22|2815.91
#2024-03-25|2817.60
#2024-03-26|2822.21
#2024-03-27|2886.12
#2024-03-28|2902.65
#2024-03-29|2902.65
#2024-04-01|2870.73
#2024-04-02|2839.05
#2024-04-03|2834.80
#2024-04-04|2812.24
#2024-04-05|2816.81
#2024-04-08|2839.83
#2024-04-09|2862.15
#2024-04-10|2812.58
#2024-04-11|2818.11
#2024-04-12|2762.78
#2024-04-15|2751.29
#2024-04-16|2733.59
#2024-04-17|2706.65
#2024-04-18|2726.10
#2024-04-19|2743.32
#2024-04-22|2742.60
#2024-04-23|2770.17
#2024-04-24|2770.83
#2024-04-25|2748.83
#2024-04-26|2760.71
#2024-04-29|2784.76
#2024-04-30|2735.87
#2024-05-01|2727.56
#2024-05-02|2823.70
#2024-05-03|2846.21
#2024-05-06|2876.31
#2024-05-07|2876.79
#2024-05-08|2899.33
#2024-05-09|2917.54
#2024-05-10|2927.65
#2024-05-13|2926.86
#2024-05-14|2955.13
#2024-05-15|2964.81
#2024-05-16|2954.70
#2024-05-17|2950.99
#2024-05-20|2962.15
#2024-05-21|2959.59
#2024-05-22|2938.65
#2024-05-23|2912.41
#2024-05-24|2932.08
#2024-05-27|2932.08
#2024-05-28|2897.82
#2024-05-29|2863.02
#2024-05-30|2897.44
#2024-05-31|2928.42
#2024-06-03|2914.03
#2024-06-04|2881.88
#2024-06-05|2900.12
#2024-06-06|2880.44
#2024-06-07|2849.30
#2024-06-10|2856.19
#2024-06-11|2852.21
#2024-06-12|2896.44
#2024-06-13|2878.36
#2024-06-14|2839.87
#2024-06-17|2860.22
#2024-06-18|2857.56
#2024-06-19|2857.56
#2024-06-20|2830.63
#2024-06-21|2824.82
#2024-06-24|2819.96
#2024-06-25|2784.27
#2024-06-26|2799.66
#2024-06-27|2800.66
#2024-06-28|2792.01
#2024-07-01|2745.33
#2024-07-02|2747.76
#2024-07-03|2751.95
#2024-07-04|2751.95
#2024-07-05|2725.59
#2024-07-08|2753.12
#2024-07-09|2721.00
#2024-07-10|2761.20
#2024-07-11|2838.51
#2024-07-12|2885.99
#2024-07-15|2908.47
#2024-07-16|3010.83
#2024-07-17|3000.68
#2024-07-18|2966.38
#2024-07-19|2926.57
#2024-07-22|2969.10
#2024-07-23|2999.24
#2024-07-24|2949.07
#2024-07-25|3026.59
#2024-07-26|3082.00
#2024-07-29|3054.26
#2024-07-30|3065.07
#2024-07-31|3126.61
#2024-08-01|3057.78
#2024-08-02|2973.96
#2024-08-05|2867.17
#2024-08-06|2878.44
#2024-08-07|2847.72
#2024-08-08|2911.44
#2024-08-09|2877.34
#2024-08-12|2843.72
#2024-08-13|2883.96
#2024-08-14|2877.65
#2024-08-15|2931.37
#2024-08-16|2932.48
#2024-08-19|2943.79
#2024-08-20|2915.79
#2024-08-21|2964.36
#2024-08-22|2962.83
#2024-08-23|3033.90
#2024-08-26|3039.96
#2024-08-27|3019.80
#2024-08-28|3009.04
#2024-08-29|3029.47
#2024-08-30|3065.23
#2024-09-02|3065.23
#2024-09-03|2967.86
#2024-09-04|2941.78
#2024-09-05|2894.54
#2024-09-06|2866.10
#2024-09-09|2874.57
#2024-09-10|2872.64
#2024-09-11|2881.31
#2024-09-12|2932.57
#2024-09-13|2996.04
#2024-09-16|3023.48
#2024-09-17|3047.29
#2024-09-18|3048.97
#2024-09-19|3117.74
#2024-09-20|3080.17
#2024-09-23|3081.97
#2024-09-24|3099.49
#2024-09-25|3076.09
#2024-09-26|3115.51
#2024-09-27|3118.75
#2024-09-30|3119.16
#2024-10-01|3090.62
#2024-10-02|3075.57
#2024-10-03|3049.47
#2024-10-04|3122.47
#2024-10-07|3103.56
#2024-10-08|3093.26
#2024-10-09|3109.94
#2024-10-10|3099.34
#2024-10-11|3163.98
#2024-10-14|3189.17
#2024-10-15|3187.83
#2024-10-16|3214.39
#2024-10-17|3222.27
#2024-10-18|3217.51
#2024-10-21|3181.91
#2024-10-22|3139.09
#2024-10-23|3165.77
#2024-10-24|3177.63
#2024-10-25|3174.08
#2024-10-28|3204.00
#2024-10-29|3171.07
#2024-10-30|3171.93
#2024-10-31|3125.61
#2024-11-01|3137.76
#2024-11-04|3146.86
#2024-11-05|3200.59
#2024-11-06|3371.36
#2024-11-07|3336.52
#2024-11-08|3339.74
#2024-11-11|3394.53
#2024-11-12|3349.59
#2024-11-13|3331.85
#2024-11-14|3295.06
#2024-11-15|3290.10
#2024-11-18|3288.50
#2024-11-19|3288.98
#2024-11-20|3308.92
#2024-11-21|3332.50
#2024-11-22|3380.32
#2024-11-25|3443.57
#2024-11-26|3410.51
#2024-11-27|3399.21
#2024-11-28|3399.21
#2024-11-29|3412.46
#2024-12-02|3423.80
#2024-12-03|3412.05
#2024-12-04|3409.54
#2024-12-05|3358.21
#2024-12-06|3351.30
#2024-12-09|3351.23
#2024-12-10|3334.57
#2024-12-11|3335.44
#2024-12-12|3304.33
#2024-12-13|3280.46
#2024-12-16|3277.13
#2024-12-17|3222.03
#2024-12-18|3103.48
#2024-12-19|3090.10
#2024-12-20|3086.65
#2024-12-23|3080.76
#2024-12-24|3103.68
#2024-12-25|3103.68
#2024-12-26|3118.11
#2024-12-27|3082.21
#2024-12-30|3057.39
#2024-12-31|3062.12
#2025-01-01|3062.12
#2025-01-02|3015.62
#2025-01-03|3042.51
#2025-01-06|3034.95
#2025-01-07|3006.47
#2025-01-08|2992.62
#2025-01-09|2992.62
#2025-01-10|2942.29
#2025-01-13|2988.30
#2025-01-14|3027.97
#2025-01-15|3074.17
#2025-01-16|3096.23
#2025-01-17|3117.14
#2025-01-20|3117.14
#2025-01-21|3172.34
#2025-01-22|3142.09
#2025-01-23|3140.56
#2025-01-24|3120.12
#2025-01-27|3090.27
#2025-01-28|3073.07
#2025-01-29|3072.27
#2025-01-30|3080.97
#2025-01-31|3051.56
#2025-02-03|3010.82
#2025-02-04|3019.57
#2025-02-05|3053.29
#2025-02-06|3047.43
#2025-02-07|3057.75
#2025-02-10|3075.78
#2025-02-11|3077.13
#2025-02-12|3033.97
#2025-02-13|3061.71
#2025-02-14|3051.93
#2025-02-17|3051.93
#2025-02-18|3156.41
#2025-02-19|3110.57
#2025-02-20|3107.28
#2025-02-21|3035.11
#2025-02-24|3011.60
#2025-02-25|3050.58
#2025-02-26|3041.09
#2025-02-27|2997.64
#2025-02-28|3057.88
#2025-03-03|2980.26
#2025-03-04|2928.04
#2025-03-05|2976.05
#2025-03-06|2972.63
#2025-03-07|2990.48
#2025-03-10|2915.73
#2025-03-11|2913.21
#2025-03-12|2891.07
#2025-03-13|2840.79
#2025-03-14|2904.30
#2025-03-17|2920.83
#2025-03-18|2897.01
#2025-03-19|2936.59
#2025-03-20|2921.71
#2025-03-21|2833.34
#2025-03-24|2897.05
#2025-03-25|2886.57
#2025-03-26|2889.24
#2025-03-27|2897.11
#2025-03-28|2829.50
#2025-03-31|2837.40
#2025-04-01|2863.24
#2025-04-02|2900.78
#2025-04-03|2730.41
#2025-04-04|2589.93
#2025-04-07|2540.37
#2025-04-08|2485.87
#2025-04-09|2697.85
#2025-04-10|2614.65
#2025-04-11|2677.59
#2025-04-14|2699.84
#2025-04-15|2678.36
#2025-04-16|2647.35
#2025-04-17|2659.07
#2025-04-18|2659.07
#2025-04-21|2603.36
#2025-04-22|2690.53
#2025-04-23|2717.79
#2025-04-24|2782.43
#2025-04-25|2766.08
#2025-04-28|2771.82
#2025-04-29|2799.50
#2025-04-30|2747.61
#2025-05-01|2788.34
#2025-05-02|2879.60
#2025-05-05|2863.50
#2025-05-06|2836.53
#2025-05-07|2827.50
#2025-05-08|2919.52
#2025-05-09|2920.07
#2025-05-12|3021.22
#2025-05-13|3021.97
#2025-05-14|2993.34
#2025-05-15|3010.32
#2025-05-16|3048.66
#2025-05-19|3046.04
#2025-05-20|3033.62
#2025-05-21|2966.64
#2025-05-22|2968.47
#2025-05-23|2954.29
#2025-05-26|2954.29
#2025-05-27|3040.04
#2025-05-28|3003.72
#2025-05-29|3008.28
#2025-05-30|2997.14
#2025-06-02|2963.14
#2025-06-03|3006.81
#2025-06-04|2989.84
#2025-06-05|3014.88
#2025-06-06|3052.12
#2025-06-09|3077.15
#2025-06-10|3089.43
#2025-06-11|3073.01
#2025-06-12|3078.47
#2025-06-13|3009.97
#2025-06-16|3030.69
#2025-06-17|3012.36
#2025-06-18|3001.38
#2025-06-19|3001.38
#2025-06-20|2989.55
#2025-06-23|3051.23
#2025-06-24|3081.14
#2025-06-25|3071.27
#2025-06-26|3133.28
#2025-06-27|3125.37
#2025-06-30|3086.14
#2025-07-01|3152.63
#2025-07-02|3210.05
#2025-07-03|3213.66
#2025-07-04|3213.66
#2025-07-07|3178.81
#2025-07-08|3189.98
#2025-07-09|3208.34
#2025-07-10|3226.08
#2025-07-11|3190.88
#2025-07-14|3180.02
#2025-07-15|3113.89
#2025-07-16|3138.64
#2025-07-17|3185.73
#2025-07-18|3175.11
#2025-07-21|3148.40
#2025-07-22|3209.78
#2025-07-23|3237.56
#2025-07-24|3208.36
#2025-07-25|3225.61
#2025-07-28|3198.77
#2025-07-29|3208.78
#2025-07-30|3122.83
#2025-07-31|3098.85
#2025-08-01|3048.34
#2025-08-04|3096.20
#2025-08-05|3141.50
#2025-08-06|3134.41
#2025-08-07|3134.56
#2025-08-08|3130.82
#2025-08-11|3132.81
#2025-08-12|3218.95
#2025-08-13|3275.33
#2025-08-14|3212.31
#2025-08-15|3196.42
#2025-08-18|3186.45
#2025-08-19|3198.87
#2025-08-20|3174.95
#2025-08-21|3181.57
#2025-08-22|3281.16
#2025-08-25|3246.13
#2025-08-26|3263.28
#2025-08-27|3277.58
#2025-08-28|3281.96
#2025-08-29|3256.33
#2025-09-01|3256.33
#2025-09-02|3216.31
#2025-09-03|3191.40
#2025-09-04|3238.13
#2025-09-05|3256.44
#2025-09-08|3255.21
#2025-09-09|3209.22
#2025-09-10|3229.61
#2025-09-11|3309.74
#2025-09-12|3256.05
#2025-09-15|3260.59
#2025-09-16|3251.08
#2025-09-17|3233.95
#2025-09-18|3291.85
#2025-09-19|3252.88
#2025-09-22|3243.64
#2025-09-23|3224.73
#2025-09-24|3186.06
#2025-09-25|3140.38
#2025-09-26|3189.77
#2025-09-29|3186.86
#2025-09-30|3220.26
#2025-10-01|3214.33
#2025-10-02|3220.90
#2025-10-03|3224.91
#2025-10-06|3220.11
#2025-10-07|3179.96
#2025-10-08|3207.43
#2025-10-09|3133.54
#2025-10-10|3065.03
#2025-10-13|3093.34
#2025-10-14|3148.10
#2025-10-15|3163.13
#2025-10-16|3155.97
#2025-10-17|3154.30
#2025-10-20|3183.72
#2025-10-21|3211.52
#2025-10-22|3176.86
#2025-10-23|3219.52
#2025-10-24|3222.91
#2025-10-27|3198.37
#2025-10-28|3210.87
#2025-10-29|3131.98
#2025-10-30|3083.43
#2025-10-31|3091.48
#2025-11-03|3085.73
#2025-11-04|3092.56
#2025-11-05|3140.27
#2025-11-06|3103.02
#2025-11-07|3108.58
#2025-11-10|3108.82
#2025-11-11|3110.95
#2025-11-12|3102.37
#2025-11-13|3132.31
#2025-11-14|3120.79
#2025-11-17|3058.91
#2025-11-18|3055.07
#2025-11-19|3054.32
#2025-11-20|3027.41
#2025-11-21|3119.04
#2025-11-24|3127.57
#2025-11-25|3172.16
#2025-11-26|3178.76
#2025-11-27|3178.76
#2025-11-28|3193.71
#2025-12-01|3162.95
#2025-12-02|3155.90
#2025-12-03|3180.41
#2025-12-04|3162.98
#2025-12-05|3152.55
#2025-12-08|3124.83
#2025-12-09|3105.78
#2025-12-10|3192.61
#2025-12-11|3242.60
#2025-12-12|3229.42
#2025-12-15|3224.50
#2025-12-16|3205.14
#2025-12-17|3204.28
#2025-12-18|3208.52
#2025-12-19|3200.30
#2025-12-22|3219.66
#2025-12-23|3225.78
#2025-12-24|3232.37
#2025-12-25|3232.37
#2025-12-26|3228.84
#2025-12-29|3226.69
#2025-12-30|3205.05
#2025-12-31|3169.14
#2026-01-01|3169.14
#2026-01-02|3224.94
#2026-01-05|3261.87
#2026-01-06|3293.70
#2026-01-07|3245.64
#2026-01-08|3317.52
#2026-01-09|3362.69
#2026-01-12|3373.34
#2026-01-13|3377.54
#2026-01-14|3388.09
#2026-01-15|3423.20
#2026-01-16|3412.32
#2026-01-19|3412.32
#2026-01-20|3353.81
#2026-01-21|3418.30
#2026-01-22|3441.26
#2026-01-23|3406.21
#2026-01-26|3410.50
#2026-01-27|3398.82
#2026-01-28|3383.50
#2026-01-29|3397.70
#2026-01-30|3384.77
#2026-02-02|3419.56
#2026-02-03|3406.07
#2026-02-04|3492.13
#2026-02-05|3470.09
#2026-02-06|3541.41
#2026-02-09|3565.47
#2026-02-10|3594.38
#2026-02-11|3576.32
#2026-02-12|3538.21
#2026-02-13|3564.68
#2026-02-16|3564.68
#2026-02-17|3547.97
#2026-02-18|3581.79
#2026-02-19|3574.70
#2026-02-20|3582.53
#2026-02-23|3533.93
#2026-02-24|3557.51
#2026-02-25|3524.15
#2026-02-26|3525.88
#2026-02-27|3508.07
#2026-03-02|3503.10
#2026-03-03|3432.43
#2026-03-04|3446.58
#2026-03-05|3364.46
#2026-03-06|3290.21
#2026-03-09|3296.83
#2026-03-10|3276.47
#2026-03-11|3260.03
#2026-03-12|3198.03
#2026-03-13|3187.31
#2026-03-16|3199.34
#2026-03-17|3201.39
#2026-03-18|3143.39
#2026-03-19|3115.78
#2026-03-20|3049.78
#2026-03-23|3138.30
#2026-03-24|3176.02