Table Data - Nasdaq US Small Cap Diversified Industrials Index
| Title | Nasdaq US Small Cap Diversified Industrials Index |
|---|---|
| Series ID | NASDAQNQUSS50203000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-19 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS50203000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-19 | 979.21 |
| 2011-09-20 | 959.15 |
| 2011-09-21 | 914.34 |
| 2011-09-22 | 867.72 |
| 2011-09-23 | 871.10 |
| 2011-09-26 | 893.39 |
| 2011-09-27 | 921.65 |
| 2011-09-28 | 891.23 |
| 2011-09-29 | 914.59 |
| 2011-09-30 | 884.14 |
| 2011-10-03 | 838.10 |
| 2011-10-04 | 902.22 |
| 2011-10-05 | 929.36 |
| 2011-10-06 | 956.63 |
| 2011-10-07 | 944.16 |
| 2011-10-10 | 991.67 |
| 2011-10-11 | 1000.69 |
| 2011-10-12 | 1021.14 |
| 2011-10-13 | 1011.43 |
| 2011-10-14 | 1035.26 |
| 2011-10-17 | 996.53 |
| 2011-10-18 | 1029.01 |
| 2011-10-19 | 1006.64 |
| 2011-10-20 | 1007.45 |
| 2011-10-21 | 1030.85 |
| 2011-10-24 | 1056.05 |
| 2011-10-25 | 1042.85 |
| 2011-10-26 | 1061.78 |
| 2011-10-27 | 1121.25 |
| 2011-10-28 | 1120.27 |
| 2011-10-31 | 1076.08 |
| 2011-11-01 | 1032.49 |
| 2011-11-02 | 1060.19 |
| 2011-11-03 | 1105.09 |
| 2011-11-04 | 1103.84 |
| 2011-11-07 | 1108.14 |
| 2011-11-08 | 1124.68 |
| 2011-11-09 | 1060.82 |
| 2011-11-10 | 1059.59 |
| 2011-11-11 | 1088.99 |
| 2011-11-14 | 1085.28 |
| 2011-11-15 | 1108.86 |
| 2011-11-16 | 1087.75 |
| 2011-11-17 | 1058.33 |
| 2011-11-18 | 1062.18 |
| 2011-11-21 | 1030.99 |
| 2011-11-22 | 1024.90 |
| 2011-11-23 | 980.17 |
| 2011-11-24 | . |
| 2011-11-25 | 973.24 |
| 2011-11-28 | 1031.88 |
| 2011-11-29 | 1027.76 |
| 2011-11-30 | 1092.61 |
| 2011-12-01 | 1071.39 |
| 2011-12-02 | 1076.76 |
| 2011-12-05 | 1086.59 |
| 2011-12-06 | 1085.15 |
| 2011-12-07 | 1082.50 |
| 2011-12-08 | 1049.12 |
| 2011-12-09 | 1079.48 |
| 2011-12-12 | 1059.79 |
| 2011-12-13 | 1035.89 |
| 2011-12-14 | 1009.69 |
| 2011-12-15 | 1022.74 |
| 2011-12-16 | 1032.97 |
| 2011-12-19 | 1016.57 |
| 2011-12-20 | 1061.91 |
| 2011-12-21 | 1073.64 |
| 2011-12-22 | 1087.33 |
| 2011-12-23 | 1087.80 |
| 2011-12-26 | . |
| 2011-12-27 | 1090.64 |
| 2011-12-28 | 1062.20 |
| 2011-12-29 | 1084.87 |
| 2011-12-30 | 1082.21 |
| 2012-01-02 | . |
| 2012-01-03 | 1110.72 |
| 2012-01-04 | 1112.69 |
| 2012-01-05 | 1118.49 |
| 2012-01-06 | 1117.09 |
| 2012-01-09 | 1113.04 |
| 2012-01-10 | 1123.96 |
| 2012-01-11 | 1127.29 |
| 2012-01-12 | 1137.04 |
| 2012-01-13 | 1130.30 |
| 2012-01-16 | . |
| 2012-01-17 | 1124.67 |
| 2012-01-18 | 1131.02 |
| 2012-01-19 | 1144.63 |
| 2012-01-20 | 1142.31 |
| 2012-01-23 | 1134.24 |
| 2012-01-24 | 1131.71 |
| 2012-01-25 | 1153.43 |
| 2012-01-26 | 1154.80 |
| 2012-01-27 | 1181.78 |
| 2012-01-30 | 1175.95 |
| 2012-01-31 | 1173.12 |
| 2012-02-01 | 1208.74 |
| 2012-02-02 | 1198.77 |
| 2012-02-03 | 1239.74 |
| 2012-02-06 | 1231.17 |
| 2012-02-07 | 1229.08 |
| 2012-02-08 | 1228.21 |
| 2012-02-09 | 1230.22 |
| 2012-02-10 | 1210.44 |
| 2012-02-13 | 1229.29 |
| 2012-02-14 | 1216.20 |
| 2012-02-15 | 1199.34 |
| 2012-02-16 | 1233.56 |
| 2012-02-17 | 1235.13 |
| 2012-02-20 | . |
| 2012-02-21 | 1239.45 |
| 2012-02-22 | 1231.10 |
| 2012-02-23 | 1243.46 |
| 2012-02-24 | 1232.34 |
| 2012-02-27 | 1237.36 |
| 2012-02-28 | 1228.95 |
| 2012-02-29 | 1209.45 |
| 2012-03-01 | 1209.49 |
| 2012-03-02 | 1192.60 |
| 2012-03-05 | 1183.67 |
| 2012-03-06 | 1154.92 |
| 2012-03-07 | 1171.28 |
| 2012-03-08 | 1185.64 |
| 2012-03-09 | 1205.11 |
| 2012-03-12 | 1199.75 |
| 2012-03-13 | 1245.09 |
| 2012-03-14 | 1231.12 |
| 2012-03-15 | 1246.77 |
| 2012-03-16 | 1243.59 |
| 2012-03-19 | 1249.67 |
| 2012-03-20 | 1227.94 |
| 2012-03-21 | 1228.38 |
| 2012-03-22 | 1210.99 |
| 2012-03-23 | 1221.30 |
| 2012-03-26 | 1252.83 |
| 2012-03-27 | 1249.63 |
| 2012-03-28 | 1239.40 |
| 2012-03-29 | 1228.83 |
| 2012-03-30 | 1231.60 |
| 2012-04-02 | 1257.73 |
| 2012-04-03 | 1253.52 |
| 2012-04-04 | 1227.96 |
| 2012-04-05 | 1224.61 |
| 2012-04-06 | . |
| 2012-04-09 | 1187.66 |
| 2012-04-10 | 1160.44 |
| 2012-04-11 | 1177.62 |
| 2012-04-12 | 1203.77 |
| 2012-04-13 | 1182.70 |
| 2012-04-16 | 1188.26 |
| 2012-04-17 | 1212.45 |
| 2012-04-18 | 1183.58 |
| 2012-04-19 | 1165.97 |
| 2012-04-20 | 1177.59 |
| 2012-04-23 | 1158.70 |
| 2012-04-24 | 1174.50 |
| 2012-04-25 | 1193.67 |
| 2012-04-26 | 1196.42 |
| 2012-04-27 | 1211.27 |
| 2012-04-30 | 1192.69 |
| 2012-05-01 | 1199.83 |
| 2012-05-02 | 1187.17 |
| 2012-05-03 | 1155.37 |
| 2012-05-04 | 1137.75 |
| 2012-05-07 | 1148.05 |
| 2012-05-08 | 1148.50 |
| 2012-05-09 | 1140.68 |
| 2012-05-10 | 1151.35 |
| 2012-05-11 | 1141.36 |
| 2012-05-14 | 1125.68 |
| 2012-05-15 | 1118.43 |
| 2012-05-16 | 1108.74 |
| 2012-05-17 | 1088.34 |
| 2012-05-18 | 1094.27 |
| 2012-05-21 | 1114.58 |
| 2012-05-22 | 1117.82 |
| 2012-05-23 | 1132.00 |
| 2012-05-24 | 1138.53 |
| 2012-05-25 | 1138.57 |
| 2012-05-28 | . |
| 2012-05-29 | 1152.64 |
| 2012-05-30 | 1131.60 |
| 2012-05-31 | 1133.50 |
| 2012-06-01 | 1098.49 |
| 2012-06-04 | 1093.28 |
| 2012-06-05 | 1100.69 |
| 2012-06-06 | 1126.19 |
| 2012-06-07 | 1132.55 |
| 2012-06-08 | 1137.79 |
| 2012-06-11 | 1102.80 |
| 2012-06-12 | 1123.28 |
| 2012-06-13 | 1107.10 |
| 2012-06-14 | 1116.38 |
| 2012-06-15 | 1123.83 |
| 2012-06-18 | 1126.95 |
| 2012-06-19 | 1150.67 |
| 2012-06-20 | 1132.48 |
| 2012-06-21 | 1096.58 |
| 2012-06-22 | 1098.97 |
| 2012-06-25 | 1073.57 |
| 2012-06-26 | 1073.95 |
| 2012-06-27 | 1079.44 |
| 2012-06-28 | 1081.51 |
| 2012-06-29 | 1124.25 |
| 2012-07-02 | 1132.04 |
| 2012-07-03 | 1149.81 |
| 2012-07-04 | . |
| 2012-07-05 | 1155.29 |
| 2012-07-06 | 1145.55 |
| 2012-07-09 | 1144.10 |
| 2012-07-10 | 1128.92 |
| 2012-07-11 | 1122.79 |
| 2012-07-12 | 1119.51 |
| 2012-07-13 | 1139.55 |
| 2012-07-16 | 1124.04 |
| 2012-07-17 | 1125.14 |
| 2012-07-18 | 1150.10 |
| 2012-07-19 | 1157.17 |
| 2012-07-20 | 1144.77 |
| 2012-07-23 | 1130.39 |
| 2012-07-24 | 1112.12 |
| 2012-07-25 | 1100.58 |
| 2012-07-26 | 1108.04 |
| 2012-07-27 | 1147.00 |
| 2012-07-30 | 1156.17 |
| 2012-07-31 | 1163.17 |
| 2012-08-01 | 1133.43 |
| 2012-08-02 | 1119.73 |
| 2012-08-03 | 1173.56 |
| 2012-08-06 | 1171.08 |
| 2012-08-07 | 1183.93 |
| 2012-08-08 | 1184.35 |
| 2012-08-09 | 1184.14 |
| 2012-08-10 | 1191.63 |
| 2012-08-13 | 1186.30 |
| 2012-08-14 | 1167.51 |
| 2012-08-15 | 1174.69 |
| 2012-08-16 | 1187.76 |
| 2012-08-17 | 1198.78 |
| 2012-08-20 | 1187.96 |
| 2012-08-21 | 1174.58 |
| 2012-08-22 | 1164.27 |
| 2012-08-23 | 1164.45 |
| 2012-08-24 | 1161.00 |
| 2012-08-27 | 1162.54 |
| 2012-08-28 | 1159.53 |
| 2012-08-29 | 1159.45 |
| 2012-08-30 | 1143.91 |
| 2012-08-31 | 1148.28 |
| 2012-09-03 | . |
| 2012-09-04 | 1155.41 |
| 2012-09-05 | 1149.63 |
| 2012-09-06 | 1183.70 |
| 2012-09-07 | 1196.92 |
| 2012-09-10 | 1192.59 |
| 2012-09-11 | 1200.91 |
| 2012-09-12 | 1203.99 |
| 2012-09-13 | 1207.76 |
| 2012-09-14 | 1227.09 |
| 2012-09-17 | 1217.09 |
| 2012-09-18 | 1218.74 |
| 2012-09-19 | 1230.94 |
| 2012-09-20 | 1222.64 |
| 2012-09-21 | 1233.53 |
| 2012-09-24 | 1216.91 |
| 2012-09-25 | 1198.92 |
| 2012-09-26 | 1190.55 |
| 2012-09-27 | 1179.47 |
| 2012-09-28 | 1173.05 |
| 2012-10-01 | 1176.82 |
| 2012-10-02 | 1180.11 |
| 2012-10-03 | 1179.31 |
| 2012-10-04 | 1187.10 |
| 2012-10-05 | 1185.54 |
| 2012-10-08 | 1184.04 |
| 2012-10-09 | 1168.25 |
| 2012-10-10 | 1162.29 |
| 2012-10-11 | 1160.83 |
| 2012-10-12 | 1154.38 |
| 2012-10-15 | 1165.98 |
| 2012-10-16 | 1173.02 |
| 2012-10-17 | 1183.14 |
| 2012-10-18 | 1184.47 |
| 2012-10-19 | 1160.37 |
| 2012-10-22 | 1161.27 |
| 2012-10-23 | 1159.56 |
| 2012-10-24 | 1155.53 |
| 2012-10-25 | 1161.55 |
| 2012-10-26 | 1151.76 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1167.71 |
| 2012-11-01 | 1194.94 |
| 2012-11-02 | 1178.83 |
| 2012-11-05 | 1186.68 |
| 2012-11-06 | 1210.46 |
| 2012-11-07 | 1174.52 |
| 2012-11-08 | 1150.79 |
| 2012-11-09 | 1149.64 |
| 2012-11-12 | 1150.57 |
| 2012-11-13 | 1139.92 |
| 2012-11-14 | 1113.97 |
| 2012-11-15 | 1108.53 |
| 2012-11-16 | 1116.15 |
| 2012-11-19 | 1137.16 |
| 2012-11-20 | 1138.90 |
| 2012-11-21 | 1135.83 |
| 2012-11-22 | . |
| 2012-11-23 | 1146.21 |
| 2012-11-26 | 1163.22 |
| 2012-11-27 | 1166.47 |
| 2012-11-28 | 1174.26 |
| 2012-11-29 | 1191.40 |
| 2012-11-30 | 1193.82 |
| 2012-12-03 | 1191.95 |
| 2012-12-04 | 1196.58 |
| 2012-12-05 | 1201.76 |
| 2012-12-06 | 1202.46 |
| 2012-12-07 | 1213.11 |
| 2012-12-10 | 1226.11 |
| 2012-12-11 | 1232.55 |
| 2012-12-12 | 1226.37 |
| 2012-12-13 | 1221.87 |
| 2012-12-14 | 1216.49 |
| 2012-12-17 | 1236.02 |
| 2012-12-18 | 1254.65 |
| 2012-12-19 | 1228.75 |
| 2012-12-20 | 1235.29 |
| 2012-12-21 | 1235.06 |
| 2012-12-24 | 1229.55 |
| 2012-12-25 | . |
| 2012-12-26 | 1226.61 |
| 2012-12-27 | 1226.91 |
| 2012-12-28 | 1224.88 |
| 2012-12-31 | 1253.37 |
| 2013-01-01 | . |
| 2013-01-02 | 1290.20 |
| 2013-01-03 | 1291.70 |
| 2013-01-04 | 1296.15 |
| 2013-01-07 | 1290.20 |
| 2013-01-08 | 1291.78 |
| 2013-01-09 | 1303.86 |
| 2013-01-10 | 1308.29 |
| 2013-01-11 | 1305.33 |
| 2013-01-14 | 1308.43 |
| 2013-01-15 | 1308.56 |
| 2013-01-16 | 1300.13 |
| 2013-01-17 | 1326.23 |
| 2013-01-18 | 1330.64 |
| 2013-01-21 | . |
| 2013-01-22 | 1337.27 |
| 2013-01-23 | 1346.90 |
| 2013-01-24 | 1354.60 |
| 2013-01-25 | 1358.07 |
| 2013-01-28 | 1354.17 |
| 2013-01-29 | 1364.08 |
| 2013-01-30 | 1350.30 |
| 2013-01-31 | 1348.20 |
| 2013-02-01 | 1367.60 |
| 2013-02-04 | 1340.37 |
| 2013-02-05 | 1355.80 |
| 2013-02-06 | 1361.95 |
| 2013-02-07 | 1354.04 |
| 2013-02-08 | 1356.77 |
| 2013-02-11 | 1357.01 |
| 2013-02-12 | 1369.09 |
| 2013-02-13 | 1375.49 |
| 2013-02-14 | 1363.10 |
| 2013-02-15 | 1374.74 |
| 2013-02-18 | . |
| 2013-02-19 | 1389.12 |
| 2013-02-20 | 1351.74 |
| 2013-02-21 | 1340.28 |
| 2013-02-22 | 1353.80 |
| 2013-02-25 | 1322.23 |
| 2013-02-26 | 1318.34 |
| 2013-02-27 | 1343.08 |
| 2013-02-28 | 1353.90 |
| 2013-03-01 | 1346.97 |
| 2013-03-04 | 1346.60 |
| 2013-03-05 | 1371.06 |
| 2013-03-06 | 1373.99 |
| 2013-03-07 | 1382.15 |
| 2013-03-08 | 1403.35 |
| 2013-03-11 | 1404.28 |
| 2013-03-12 | 1404.87 |
| 2013-03-13 | 1413.54 |
| 2013-03-14 | 1434.40 |
| 2013-03-15 | 1441.42 |
| 2013-03-18 | 1439.04 |
| 2013-03-19 | 1435.80 |
| 2013-03-20 | 1446.73 |
| 2013-03-21 | 1428.14 |
| 2013-03-22 | 1438.21 |
| 2013-03-25 | 1440.56 |
| 2013-03-26 | 1449.08 |
| 2013-03-27 | 1449.25 |
| 2013-03-28 | 1450.08 |
| 2013-03-29 | . |
| 2013-04-01 | 1436.44 |
| 2013-04-02 | 1413.96 |
| 2013-04-03 | 1384.09 |
| 2013-04-04 | 1389.95 |
| 2013-04-05 | 1380.87 |
| 2013-04-08 | 1382.42 |
| 2013-04-09 | 1376.16 |
| 2013-04-10 | 1407.66 |
| 2013-04-11 | 1410.18 |
| 2013-04-12 | 1396.65 |
| 2013-04-15 | 1342.49 |
| 2013-04-16 | 1368.70 |
| 2013-04-17 | 1347.86 |
| 2013-04-18 | 1340.13 |
| 2013-04-19 | 1346.68 |
| 2013-04-22 | 1347.53 |
| 2013-04-23 | 1370.20 |
| 2013-04-24 | 1385.48 |
| 2013-04-25 | 1396.16 |
| 2013-04-26 | 1386.53 |
| 2013-04-29 | 1396.11 |
| 2013-04-30 | 1406.98 |
| 2013-05-01 | 1366.42 |
| 2013-05-02 | 1380.77 |
| 2013-05-03 | 1415.51 |
| 2013-05-06 | 1421.54 |
| 2013-05-07 | 1427.21 |
| 2013-05-08 | 1443.33 |
| 2013-05-09 | 1429.96 |
| 2013-05-10 | 1439.92 |
| 2013-05-13 | 1427.06 |
| 2013-05-14 | 1450.22 |
| 2013-05-15 | 1465.84 |
| 2013-05-16 | 1466.82 |
| 2013-05-17 | 1470.79 |
| 2013-05-20 | 1460.57 |
| 2013-05-21 | 1460.65 |
| 2013-05-22 | 1443.56 |
| 2013-05-23 | 1442.04 |
| 2013-05-24 | 1431.69 |
| 2013-05-27 | . |
| 2013-05-28 | 1443.82 |
| 2013-05-29 | 1433.13 |
| 2013-05-30 | 1443.42 |
| 2013-05-31 | 1432.21 |
| 2013-06-03 | 1434.02 |
| 2013-06-04 | 1417.22 |
| 2013-06-05 | 1397.64 |
| 2013-06-06 | 1419.30 |
| 2013-06-07 | 1434.74 |
| 2013-06-10 | 1441.52 |
| 2013-06-11 | 1426.64 |
| 2013-06-12 | 1417.82 |
| 2013-06-13 | 1440.58 |
| 2013-06-14 | 1422.38 |
| 2013-06-17 | 1436.60 |
| 2013-06-18 | 1456.19 |
| 2013-06-19 | 1444.38 |
| 2013-06-20 | 1409.91 |
| 2013-06-21 | 1415.09 |
| 2013-06-24 | 1392.29 |
| 2013-06-25 | 1404.14 |
| 2013-06-26 | 1415.35 |
| 2013-06-27 | 1456.07 |
| 2013-06-28 | 1456.55 |
| 2013-07-01 | 1476.31 |
| 2013-07-02 | 1481.62 |
| 2013-07-03 | 1485.02 |
| 2013-07-04 | . |
| 2013-07-05 | 1529.50 |
| 2013-07-08 | 1500.76 |
| 2013-07-09 | 1523.31 |
| 2013-07-10 | 1528.69 |
| 2013-07-11 | 1539.74 |
| 2013-07-12 | 1536.49 |
| 2013-07-15 | 1546.61 |
| 2013-07-16 | 1537.04 |
| 2013-07-17 | 1535.64 |
| 2013-07-18 | 1548.03 |
| 2013-07-19 | 1545.81 |
| 2013-07-22 | 1545.82 |
| 2013-07-23 | 1551.57 |
| 2013-07-24 | 1517.97 |
| 2013-07-25 | 1551.87 |
| 2013-07-26 | 1544.41 |
| 2013-07-29 | 1530.61 |
| 2013-07-30 | 1539.64 |
| 2013-07-31 | 1545.16 |
| 2013-08-01 | 1587.52 |
| 2013-08-02 | 1593.82 |
| 2013-08-05 | 1593.63 |
| 2013-08-06 | 1570.27 |
| 2013-08-07 | 1567.27 |
| 2013-08-08 | 1557.51 |
| 2013-08-09 | 1542.31 |
| 2013-08-12 | 1552.52 |
| 2013-08-13 | 1547.12 |
| 2013-08-14 | 1540.61 |
| 2013-08-15 | 1501.37 |
| 2013-08-16 | 1495.01 |
| 2013-08-19 | 1483.82 |
| 2013-08-20 | 1503.15 |
| 2013-08-21 | 1488.69 |
| 2013-08-22 | 1519.17 |
| 2013-08-23 | 1508.97 |
| 2013-08-26 | 1505.02 |
| 2013-08-27 | 1475.49 |
| 2013-08-28 | 1470.69 |
| 2013-08-29 | 1487.82 |
| 2013-08-30 | 1463.10 |
| 2013-09-02 | . |
| 2013-09-03 | 1481.38 |
| 2013-09-04 | 1500.93 |
| 2013-09-05 | 1510.85 |
| 2013-09-06 | 1522.96 |
| 2013-09-09 | 1552.84 |
| 2013-09-10 | 1554.03 |
| 2013-09-11 | 1562.48 |
| 2013-09-12 | 1555.51 |
| 2013-09-13 | 1559.18 |
| 2013-09-16 | 1587.06 |
| 2013-09-17 | 1593.74 |
| 2013-09-18 | 1609.55 |
| 2013-09-19 | 1604.38 |
| 2013-09-20 | 1586.53 |
| 2013-09-23 | 1591.51 |
| 2013-09-24 | 1598.53 |
| 2013-09-25 | 1583.72 |
| 2013-09-26 | 1577.89 |
| 2013-09-27 | 1568.88 |
| 2013-09-30 | 1569.28 |
| 2013-10-01 | 1570.62 |
| 2013-10-02 | 1566.08 |
| 2013-10-03 | 1542.25 |
| 2013-10-04 | 1550.22 |
| 2013-10-07 | 1533.13 |
| 2013-10-08 | 1516.34 |
| 2013-10-09 | 1525.88 |
| 2013-10-10 | 1552.35 |
| 2013-10-11 | 1584.26 |
| 2013-10-14 | 1608.71 |
| 2013-10-15 | 1597.51 |
| 2013-10-16 | 1602.24 |
| 2013-10-17 | 1612.92 |
| 2013-10-18 | 1630.32 |
| 2013-10-21 | 1635.58 |
| 2013-10-22 | 1659.77 |
| 2013-10-23 | 1665.27 |
| 2013-10-24 | 1670.81 |
| 2013-10-25 | 1671.15 |
| 2013-10-28 | 1660.27 |
| 2013-10-29 | 1641.45 |
| 2013-10-30 | 1615.29 |
| 2013-10-31 | 1615.47 |
| 2013-11-01 | 1615.63 |
| 2013-11-04 | 1630.91 |
| 2013-11-05 | 1622.69 |
| 2013-11-06 | 1630.34 |
| 2013-11-07 | 1600.40 |
| 2013-11-08 | 1616.03 |
| 2013-11-11 | 1617.64 |
| 2013-11-12 | 1614.06 |
| 2013-11-13 | 1614.94 |
| 2013-11-14 | 1614.25 |
| 2013-11-15 | 1618.59 |
| 2013-11-18 | 1614.19 |
| 2013-11-19 | 1600.41 |
| 2013-11-20 | 1601.68 |
| 2013-11-21 | 1631.69 |
| 2013-11-22 | 1635.11 |
| 2013-11-25 | 1636.15 |
| 2013-11-26 | 1647.21 |
| 2013-11-27 | 1655.58 |
| 2013-11-28 | . |
| 2013-11-29 | 1653.88 |
| 2013-12-02 | 1633.57 |
| 2013-12-03 | 1637.72 |
| 2013-12-04 | 1629.53 |
| 2013-12-05 | 1637.61 |
| 2013-12-06 | 1646.41 |
| 2013-12-09 | 1644.37 |
| 2013-12-10 | 1630.48 |
| 2013-12-11 | 1606.68 |
| 2013-12-12 | 1619.52 |
| 2013-12-13 | 1628.56 |
| 2013-12-16 | 1645.34 |
| 2013-12-17 | 1651.98 |
| 2013-12-18 | 1676.22 |
| 2013-12-19 | 1637.93 |
| 2013-12-20 | 1665.74 |
| 2013-12-23 | 1679.45 |
| 2013-12-24 | 1685.47 |
| 2013-12-25 | . |
| 2013-12-26 | 1686.26 |
| 2013-12-27 | 1683.85 |
| 2013-12-30 | 1678.86 |
| 2013-12-31 | 1673.34 |
| 2014-01-01 | . |
| 2014-01-02 | 1650.13 |
| 2014-01-03 | 1652.82 |
| 2014-01-06 | 1626.99 |
| 2014-01-07 | 1637.56 |
| 2014-01-08 | 1626.08 |
| 2014-01-09 | 1620.71 |
| 2014-01-10 | 1629.31 |
| 2014-01-13 | 1605.31 |
| 2014-01-14 | 1630.55 |
| 2014-01-15 | 1639.46 |
| 2014-01-16 | 1635.64 |
| 2014-01-17 | 1625.96 |
| 2014-01-20 | . |
| 2014-01-21 | 1625.60 |
| 2014-01-22 | 1629.07 |
| 2014-01-23 | 1617.10 |
| 2014-01-24 | 1564.27 |
| 2014-01-27 | 1551.06 |
| 2014-01-28 | 1555.79 |
| 2014-01-29 | 1538.89 |
| 2014-01-30 | 1555.21 |
| 2014-01-31 | 1534.72 |
| 2014-02-03 | 1465.59 |
| 2014-02-04 | 1475.18 |
| 2014-02-05 | 1472.48 |
| 2014-02-06 | 1490.35 |
| 2014-02-07 | 1503.40 |
| 2014-02-10 | 1495.27 |
| 2014-02-11 | 1515.64 |
| 2014-02-12 | 1524.88 |
| 2014-02-13 | 1542.64 |
| 2014-02-14 | 1542.74 |
| 2014-02-17 | . |
| 2014-02-18 | 1554.56 |
| 2014-02-19 | 1535.30 |
| 2014-02-20 | 1541.46 |
| 2014-02-21 | 1543.23 |
| 2014-02-24 | 1541.00 |
| 2014-02-25 | 1537.61 |
| 2014-02-26 | 1545.90 |
| 2014-02-27 | 1547.99 |
| 2014-02-28 | 1547.16 |
| 2014-03-03 | 1497.83 |
| 2014-03-04 | 1515.72 |
| 2014-03-05 | 1503.76 |
| 2014-03-06 | 1520.78 |
| 2014-03-07 | 1525.86 |
| 2014-03-10 | 1519.93 |
| 2014-03-11 | 1496.12 |
| 2014-03-12 | 1465.92 |
| 2014-03-13 | 1441.24 |
| 2014-03-14 | 1442.11 |
| 2014-03-17 | 1459.65 |
| 2014-03-18 | 1476.90 |
| 2014-03-19 | 1462.60 |
| 2014-03-20 | 1460.65 |
| 2014-03-21 | 1464.14 |
| 2014-03-24 | 1451.13 |
| 2014-03-25 | 1456.50 |
| 2014-03-26 | 1446.41 |
| 2014-03-27 | 1451.48 |
| 2014-03-28 | 1463.07 |
| 2014-03-31 | 1478.05 |
| 2014-04-01 | 1499.73 |
| 2014-04-02 | 1515.04 |
| 2014-04-03 | 1513.21 |
| 2014-04-04 | 1475.00 |
| 2014-04-07 | 1456.38 |
| 2014-04-08 | 1461.90 |
| 2014-04-09 | 1474.00 |
| 2014-04-10 | 1448.54 |
| 2014-04-11 | 1434.02 |
| 2014-04-14 | 1433.02 |
| 2014-04-15 | 1448.85 |
| 2014-04-16 | 1470.75 |
| 2014-04-17 | 1483.61 |
| 2014-04-18 | . |
| 2014-04-21 | 1486.18 |
| 2014-04-22 | 1487.87 |
| 2014-04-23 | 1476.41 |
| 2014-04-24 | 1476.35 |
| 2014-04-25 | 1450.24 |
| 2014-04-28 | 1453.13 |
| 2014-04-29 | 1476.47 |
| 2014-04-30 | 1478.15 |
| 2014-05-01 | 1465.57 |
| 2014-05-02 | 1474.41 |
| 2014-05-05 | 1468.05 |
| 2014-05-06 | 1455.36 |
| 2014-05-07 | 1472.53 |
| 2014-05-08 | 1473.36 |
| 2014-05-09 | 1489.90 |
| 2014-05-12 | 1523.99 |
| 2014-05-13 | 1504.81 |
| 2014-05-14 | 1491.08 |
| 2014-05-15 | 1478.57 |
| 2014-05-16 | 1492.71 |
| 2014-05-19 | 1502.61 |
| 2014-05-20 | 1484.07 |
| 2014-05-21 | 1493.33 |
| 2014-05-22 | 1497.43 |
| 2014-05-23 | 1529.75 |
| 2014-05-26 | . |
| 2014-05-27 | 1549.83 |
| 2014-05-28 | 1538.25 |
| 2014-05-29 | 1538.30 |
| 2014-05-30 | 1537.71 |
| 2014-06-02 | 1534.73 |
| 2014-06-03 | 1525.41 |
| 2014-06-04 | 1525.28 |
| 2014-06-05 | 1563.43 |
| 2014-06-06 | 1582.45 |
| 2014-06-09 | 1585.97 |
| 2014-06-10 | 1582.67 |
| 2014-06-11 | 1566.69 |
| 2014-06-12 | 1552.29 |
| 2014-06-13 | 1555.89 |
| 2014-06-16 | 1562.86 |
| 2014-06-17 | 1581.17 |
| 2014-06-18 | 1583.22 |
| 2014-06-19 | 1563.87 |
| 2014-06-20 | 1571.51 |
| 2014-06-23 | 1560.67 |
| 2014-06-24 | 1556.08 |
| 2014-06-25 | 1568.23 |
| 2014-06-26 | 1561.80 |
| 2014-06-27 | 1574.33 |
| 2014-06-30 | 1568.08 |
| 2014-07-01 | 1582.87 |
| 2014-07-02 | 1571.60 |
| 2014-07-03 | 1586.15 |
| 2014-07-04 | . |
| 2014-07-07 | 1556.97 |
| 2014-07-08 | 1546.38 |
| 2014-07-09 | 1537.37 |
| 2014-07-10 | 1526.63 |
| 2014-07-11 | 1512.69 |
| 2014-07-14 | 1519.65 |
| 2014-07-15 | 1504.45 |
| 2014-07-16 | 1500.69 |
| 2014-07-17 | 1471.47 |
| 2014-07-18 | 1496.11 |
| 2014-07-21 | 1487.79 |
| 2014-07-22 | 1503.73 |
| 2014-07-23 | 1494.18 |
| 2014-07-24 | 1483.15 |
| 2014-07-25 | 1468.10 |
| 2014-07-28 | 1461.01 |
| 2014-07-29 | 1451.89 |
| 2014-07-30 | 1451.37 |
| 2014-07-31 | 1416.99 |
| 2014-08-01 | 1413.15 |
| 2014-08-04 | 1420.89 |
| 2014-08-05 | 1413.37 |
| 2014-08-06 | 1427.45 |
| 2014-08-07 | 1405.08 |
| 2014-08-08 | 1425.24 |
| 2014-08-11 | 1443.45 |
| 2014-08-12 | 1438.03 |
| 2014-08-13 | 1437.18 |
| 2014-08-14 | 1440.22 |
| 2014-08-15 | 1437.10 |
| 2014-08-18 | 1452.91 |
| 2014-08-19 | 1461.30 |
| 2014-08-20 | 1448.18 |
| 2014-08-21 | 1446.13 |
| 2014-08-22 | 1439.13 |
| 2014-08-25 | 1445.13 |
| 2014-08-26 | 1440.53 |
| 2014-08-27 | 1434.24 |
| 2014-08-28 | 1427.93 |
| 2014-08-29 | 1427.70 |
| 2014-09-01 | . |
| 2014-09-02 | 1428.30 |
| 2014-09-03 | 1414.53 |
| 2014-09-04 | 1418.50 |
| 2014-09-05 | 1422.16 |
| 2014-09-08 | 1418.79 |
| 2014-09-09 | 1405.14 |
| 2014-09-10 | 1409.56 |
| 2014-09-11 | 1414.04 |
| 2014-09-12 | 1399.34 |
| 2014-09-15 | 1394.60 |
| 2014-09-16 | 1397.09 |
| 2014-09-17 | 1402.33 |
| 2014-09-18 | 1403.69 |
| 2014-09-19 | 1400.37 |
| 2014-09-22 | 1367.29 |
| 2014-09-23 | 1351.82 |
| 2014-09-24 | 1344.96 |
| 2014-09-25 | 1322.26 |
| 2014-09-26 | 1315.60 |
| 2014-09-29 | 1313.75 |
| 2014-09-30 | 1277.56 |
| 2014-10-01 | 1250.29 |
| 2014-10-02 | 1266.05 |
| 2014-10-03 | 1254.72 |
| 2014-10-06 | 1262.24 |
| 2014-10-07 | 1243.92 |
| 2014-10-08 | 1277.69 |
| 2014-10-09 | 1239.27 |
| 2014-10-10 | 1221.39 |
| 2014-10-13 | 1218.95 |
| 2014-10-14 | 1243.20 |
| 2014-10-15 | 1257.18 |
| 2014-10-16 | 1264.53 |
| 2014-10-17 | 1261.50 |
| 2014-10-20 | 1263.98 |
| 2014-10-21 | 1287.10 |
| 2014-10-22 | 1261.52 |
| 2014-10-23 | 1288.43 |
| 2014-10-24 | 1288.65 |
| 2014-10-27 | 1280.30 |
| 2014-10-28 | 1342.36 |
| 2014-10-29 | 1341.02 |
| 2014-10-30 | 1355.46 |
| 2014-10-31 | 1381.24 |
| 2014-11-03 | 1385.76 |
| 2014-11-04 | 1380.40 |
| 2014-11-05 | 1392.20 |
| 2014-11-06 | 1382.64 |
| 2014-11-07 | 1383.43 |
| 2014-11-10 | 1378.56 |
| 2014-11-11 | 1372.11 |
| 2014-11-12 | 1369.08 |
| 2014-11-13 | 1336.32 |
| 2014-11-14 | 1340.43 |
| 2014-11-17 | 1336.32 |
| 2014-11-18 | 1340.72 |
| 2014-11-19 | 1317.11 |
| 2014-11-20 | 1310.49 |
| 2014-11-21 | 1320.32 |
| 2014-11-24 | 1332.30 |
| 2014-11-25 | 1333.68 |
| 2014-11-26 | 1327.11 |
| 2014-11-27 | . |
| 2014-11-28 | 1282.90 |
| 2014-12-01 | 1268.72 |
| 2014-12-02 | 1281.89 |
| 2014-12-03 | 1302.50 |
| 2014-12-04 | 1288.63 |
| 2014-12-05 | 1287.44 |
| 2014-12-08 | 1260.84 |
| 2014-12-09 | 1302.16 |
| 2014-12-10 | 1246.16 |
| 2014-12-11 | 1245.46 |
| 2014-12-12 | 1217.99 |
| 2014-12-15 | 1217.45 |
| 2014-12-16 | 1218.85 |
| 2014-12-17 | 1258.19 |
| 2014-12-18 | 1262.01 |
| 2014-12-19 | 1258.33 |
| 2014-12-22 | 1267.38 |
| 2014-12-23 | 1281.02 |
| 2014-12-24 | 1285.00 |
| 2014-12-25 | . |
| 2014-12-26 | 1293.79 |
| 2014-12-29 | 1315.60 |
| 2014-12-30 | 1305.15 |
| 2014-12-31 | 1285.89 |
| 2015-01-01 | . |
| 2015-01-02 | 1274.84 |
| 2015-01-05 | 1242.29 |
| 2015-01-06 | 1221.44 |
| 2015-01-07 | 1224.98 |
| 2015-01-08 | 1232.82 |
| 2015-01-09 | 1213.52 |
| 2015-01-12 | 1195.04 |
| 2015-01-13 | 1188.97 |
| 2015-01-14 | 1179.61 |
| 2015-01-15 | 1145.62 |
| 2015-01-16 | 1161.58 |
| 2015-01-19 | . |
| 2015-01-20 | 1147.21 |
| 2015-01-21 | 1155.11 |
| 2015-01-22 | 1163.82 |
| 2015-01-23 | 1157.05 |
| 2015-01-26 | 1166.70 |
| 2015-01-27 | 1143.45 |
| 2015-01-28 | 1120.44 |
| 2015-01-29 | 1136.30 |
| 2015-01-30 | 1115.94 |
| 2015-02-02 | 1144.21 |
| 2015-02-03 | 1185.41 |
| 2015-02-04 | 1155.07 |
| 2015-02-05 | 1179.62 |
| 2015-02-06 | 1180.91 |
| 2015-02-09 | 1192.95 |
| 2015-02-10 | 1199.10 |
| 2015-02-11 | 1188.80 |
| 2015-02-12 | 1204.20 |
| 2015-02-13 | 1215.56 |
| 2015-02-16 | . |
| 2015-02-17 | 1212.98 |
| 2015-02-18 | 1217.94 |
| 2015-02-19 | 1216.43 |
| 2015-02-20 | 1210.65 |
| 2015-02-23 | 1199.44 |
| 2015-02-24 | 1211.09 |
| 2015-02-25 | 1222.39 |
| 2015-02-26 | 1210.05 |
| 2015-02-27 | 1201.33 |
| 2015-03-02 | 1196.80 |
| 2015-03-03 | 1195.13 |
| 2015-03-04 | 1185.15 |
| 2015-03-05 | 1192.72 |
| 2015-03-06 | 1181.93 |
| 2015-03-09 | 1175.48 |
| 2015-03-10 | 1170.73 |
| 2015-03-11 | 1158.79 |
| 2015-03-12 | 1187.23 |
| 2015-03-13 | 1183.55 |
| 2015-03-16 | 1176.41 |
| 2015-03-17 | 1174.34 |
| 2015-03-18 | 1205.47 |
| 2015-03-19 | 1191.50 |
| 2015-03-20 | 1209.16 |
| 2015-03-23 | 1200.05 |
| 2015-03-24 | 1205.24 |
| 2015-03-25 | 1195.10 |
| 2015-03-26 | 1185.52 |
| 2015-03-27 | 1188.04 |
| 2015-03-30 | 1203.22 |
| 2015-03-31 | 1197.29 |
| 2015-04-01 | 1192.87 |
| 2015-04-02 | 1199.24 |
| 2015-04-03 | . |
| 2015-04-06 | 1206.80 |
| 2015-04-07 | 1199.02 |
| 2015-04-08 | 1191.71 |
| 2015-04-09 | 1189.97 |
| 2015-04-10 | 1191.85 |
| 2015-04-13 | 1192.19 |
| 2015-04-14 | 1201.22 |
| 2015-04-15 | 1221.81 |
| 2015-04-16 | 1185.84 |
| 2015-04-17 | 1160.58 |
| 2015-04-20 | 1184.80 |
| 2015-04-21 | 1170.21 |
| 2015-04-22 | 1175.81 |
| 2015-04-23 | 1190.21 |
| 2015-04-24 | 1180.99 |
| 2015-04-27 | 1184.89 |
| 2015-04-28 | 1193.72 |
| 2015-04-29 | 1165.95 |
| 2015-04-30 | 1138.62 |
| 2015-05-01 | 1140.84 |
| 2015-05-04 | 1141.02 |
| 2015-05-05 | 1125.73 |
| 2015-05-06 | 1126.98 |
| 2015-05-07 | 1128.92 |
| 2015-05-08 | 1136.63 |
| 2015-05-11 | 1142.48 |
| 2015-05-12 | 1145.28 |
| 2015-05-13 | 1154.93 |
| 2015-05-14 | 1170.94 |
| 2015-05-15 | 1164.31 |
| 2015-05-18 | 1172.49 |
| 2015-05-19 | 1173.12 |
| 2015-05-20 | 1172.00 |
| 2015-05-21 | 1185.36 |
| 2015-05-22 | 1168.19 |
| 2015-05-25 | . |
| 2015-05-26 | 1148.40 |
| 2015-05-27 | 1152.87 |
| 2015-05-28 | 1143.07 |
| 2015-05-29 | 1133.81 |
| 2015-06-01 | 1134.81 |
| 2015-06-02 | 1137.09 |
| 2015-06-03 | 1151.87 |
| 2015-06-04 | 1138.87 |
| 2015-06-05 | 1145.98 |
| 2015-06-08 | 1139.54 |
| 2015-06-09 | 1140.33 |
| 2015-06-10 | 1157.14 |
| 2015-06-11 | 1168.72 |
| 2015-06-12 | 1172.59 |
| 2015-06-15 | 1158.76 |
| 2015-06-16 | 1163.11 |
| 2015-06-17 | 1157.95 |
| 2015-06-18 | 1161.94 |
| 2015-06-19 | 1155.55 |
| 2015-06-22 | 1174.98 |
| 2015-06-23 | 1189.24 |
| 2015-06-24 | 1182.74 |
| 2015-06-25 | 1174.57 |
| 2015-06-26 | 1178.25 |
| 2015-06-29 | 1147.80 |
| 2015-06-30 | 1147.75 |
| 2015-07-01 | 1174.58 |
| 2015-07-02 | 1172.05 |
| 2015-07-03 | . |
| 2015-07-06 | 1164.96 |
| 2015-07-07 | 1155.87 |
| 2015-07-08 | 1135.34 |
| 2015-07-09 | 1129.31 |
| 2015-07-10 | 1136.64 |
| 2015-07-13 | 1138.66 |
| 2015-07-14 | 1143.63 |
| 2015-07-15 | 1127.25 |
| 2015-07-16 | 1134.83 |
| 2015-07-17 | 1132.42 |
#2015-07-20|1123.04
#2015-07-21|1116.70
#2015-07-22|1106.00
#2015-07-23|1090.65
#2015-07-24|1070.16
#2015-07-27|1060.78
#2015-07-28|1063.41
#2015-07-29|1074.63
#2015-07-30|1073.92
#2015-07-31|1077.52
#2015-08-03|1053.27
#2015-08-04|1036.16
#2015-08-05| 990.82
#2015-08-06| 994.51
#2015-08-07| 995.75
#2015-08-10|1019.10
#2015-08-11|1014.88
#2015-08-12|1017.56
#2015-08-13|1004.21
#2015-08-14|1008.02
#2015-08-17|1018.06
#2015-08-18|1014.81
#2015-08-19|1000.70
#2015-08-20| 976.18
#2015-08-21| 968.34
#2015-08-24| 943.96
#2015-08-25| 912.54
#2015-08-26| 920.50
#2015-08-27| 937.87
#2015-08-28| 963.71
#2015-08-31| 982.24
#2015-09-01| 944.94
#2015-09-02| 947.19
#2015-09-03| 950.04
#2015-09-04| 940.54
#2015-09-07| .
#2015-09-08| 957.13
#2015-09-09| 944.24
#2015-09-10| 938.01
#2015-09-11| 936.63
#2015-09-14| 918.95
#2015-09-15| 937.00
#2015-09-16| 964.19
#2015-09-17| 942.23
#2015-09-18| 919.83
#2015-09-21| 912.63
#2015-09-22| 899.14
#2015-09-23| 882.00
#2015-09-24| 887.68
#2015-09-25| 880.83
#2015-09-28| 865.10
#2015-09-29| 862.05
#2015-09-30| 885.77
#2015-10-01| 881.48
#2015-10-02| 897.38
#2015-10-05| 945.64
#2015-10-06| 967.76
#2015-10-07| 982.50
#2015-10-08|1022.85
#2015-10-09|1011.67
#2015-10-12| 988.44
#2015-10-13| 964.23
#2015-10-14| 956.66
#2015-10-15| 972.39
#2015-10-16| 984.88
#2015-10-19| 973.31
#2015-10-20| 984.34
#2015-10-21| 973.20
#2015-10-22|1005.15
#2015-10-23|1006.19
#2015-10-26| 987.94
#2015-10-27| 970.92
#2015-10-28|1004.97
#2015-10-29|1009.32
#2015-10-30|1013.14
#2015-11-02|1039.91
#2015-11-03|1053.80
#2015-11-04|1053.33
#2015-11-05|1049.73
#2015-11-06|1048.34
#2015-11-09|1028.31
#2015-11-10|1034.26
#2015-11-11|1013.82
#2015-11-12| 982.95
#2015-11-13| 980.45
#2015-11-16| 985.13
#2015-11-17| 975.55
#2015-11-18| 998.58
#2015-11-19|1018.20
#2015-11-20|1024.81
#2015-11-23|1017.82
#2015-11-24|1033.03
#2015-11-25|1019.89
#2015-11-26| .
#2015-11-27|1018.62
#2015-11-30|1027.99
#2015-12-01|1030.18
#2015-12-02|1010.89
#2015-12-03| 999.90
#2015-12-04|1004.07
#2015-12-07| 985.13
#2015-12-08| 963.66
#2015-12-09| 960.46
#2015-12-10| 956.05
#2015-12-11| 932.48
#2015-12-14| 939.05
#2015-12-15| 928.86
#2015-12-16| 933.29
#2015-12-17| 932.83
#2015-12-18| 924.25
#2015-12-21| 927.98
#2015-12-22| 947.02
#2015-12-23| 972.43
#2015-12-24| 969.19
#2015-12-25| .
#2015-12-28| 957.51
#2015-12-29| 963.03
#2015-12-30| 952.10
#2015-12-31| 939.47
#2016-01-01| .
#2016-01-04| 927.20
#2016-01-05| 935.27
#2016-01-06| 924.16
#2016-01-07| 899.96
#2016-01-08| 888.74
#2016-01-11| 886.39
#2016-01-12| 884.30
#2016-01-13| 864.00
#2016-01-14| 877.61
#2016-01-15| 857.27
#2016-01-18| .
#2016-01-19| 853.27
#2016-01-20| 854.14
#2016-01-21| 849.86
#2016-01-22| 865.03
#2016-01-25| 842.51
#2016-01-26| 873.18
#2016-01-27| 867.25
#2016-01-28| 873.96
#2016-01-29| 904.15
#2016-02-01| 901.77
#2016-02-02| 880.60
#2016-02-03| 896.92
#2016-02-04| 912.04
#2016-02-05| 897.00
#2016-02-08| 894.99
#2016-02-09| 866.96
#2016-02-10| 853.53
#2016-02-11| 844.65
#2016-02-12| 860.38
#2016-02-15| .
#2016-02-16| 868.35
#2016-02-17| 888.19
#2016-02-18| 888.07
#2016-02-19| 877.12
#2016-02-22| 896.28
#2016-02-23| 885.78
#2016-02-24| 887.26
#2016-02-25| 898.42
#2016-02-26| 863.84
#2016-02-29| 863.91
#2016-03-01| 881.50
#2016-03-02| 877.57
#2016-03-03| 889.30
#2016-03-04| 903.79
#2016-03-07| 926.04
#2016-03-08| 893.61
#2016-03-09| 911.35
#2016-03-10| 882.37
#2016-03-11| 901.54
#2016-03-14| 899.76
#2016-03-15| 886.58
#2016-03-16| 901.33
#2016-03-17| 938.06
#2016-03-18| 939.81
#2016-03-21| 943.00
#2016-03-22| 939.41
#2016-03-23| 921.02
#2016-03-24| 932.56
#2016-03-25| .
#2016-03-28| 932.46
#2016-03-29| 953.99
#2016-03-30| 949.54
#2016-03-31| 950.02
#2016-04-01| 952.10
#2016-04-04| 938.16
#2016-04-05| 920.28
#2016-04-06| 917.62
#2016-04-07| 913.31
#2016-04-08| 925.97
#2016-04-11| 932.93
#2016-04-12| 943.53
#2016-04-13| 968.61
#2016-04-14| 960.97
#2016-04-15| 969.40
#2016-04-18| 979.26
#2016-04-19| 992.68
#2016-04-20| 996.91
#2016-04-21| 999.52
#2016-04-22|1007.13
#2016-04-25| 997.20
#2016-04-26|1018.83
#2016-04-27|1027.40
#2016-04-28|1013.04
#2016-04-29|1008.54
#2016-05-02|1012.41
#2016-05-03|1002.85
#2016-05-04| 994.74
#2016-05-05| 982.18
#2016-05-06| 991.25
#2016-05-09| 976.78
#2016-05-10| 992.82
#2016-05-11| 988.98
#2016-05-12| 980.89
#2016-05-13| 966.45
#2016-05-16| 974.33
#2016-05-17| 955.59
#2016-05-18| 947.70
#2016-05-19| 960.46
#2016-05-20| 973.54
#2016-05-23| 982.08
#2016-05-24|1005.38
#2016-05-25|1019.08
#2016-05-26|1014.74
#2016-05-27|1017.63
#2016-05-30| .
#2016-05-31|1026.58
#2016-06-01|1029.93
#2016-06-02|1034.29
#2016-06-03|1030.10
#2016-06-06|1042.23
#2016-06-07|1039.98
#2016-06-08|1055.96
#2016-06-09|1045.84
#2016-06-10|1030.27
#2016-06-13|1019.49
#2016-06-14|1016.53
#2016-06-15|1010.44
#2016-06-16|1022.33
#2016-06-17|1027.60
#2016-06-20|1051.33
#2016-06-21|1052.30
#2016-06-22|1035.23
#2016-06-23|1045.28
#2016-06-24| 990.29
#2016-06-27| 958.98
#2016-06-28| 967.82
#2016-06-29| 981.08
#2016-06-30|1003.60
#2016-07-01|1014.93
#2016-07-04| .
#2016-07-05| 997.58
#2016-07-06|1003.98
#2016-07-07|1001.29
#2016-07-08|1024.26
#2016-07-11|1035.79
#2016-07-12|1057.72
#2016-07-13|1058.08
#2016-07-14|1083.32
#2016-07-15|1100.22
#2016-07-18|1100.74
#2016-07-19|1094.99
#2016-07-20|1096.61
#2016-07-21|1098.58
#2016-07-22|1103.67
#2016-07-25|1087.53
#2016-07-26|1107.14
#2016-07-27|1116.74
#2016-07-28|1099.62
#2016-07-29|1089.95
#2016-08-01|1083.86
#2016-08-02|1071.87
#2016-08-03|1084.25
#2016-08-04|1096.68
#2016-08-05|1111.63
#2016-08-08|1119.36
#2016-08-09|1117.54
#2016-08-10|1111.91
#2016-08-11|1117.48
#2016-08-12|1111.22
#2016-08-15|1121.54
#2016-08-16|1110.87
#2016-08-17|1114.13
#2016-08-18|1123.72
#2016-08-19|1123.54
#2016-08-22|1131.80
#2016-08-23|1148.24
#2016-08-24|1146.70
#2016-08-25|1150.40
#2016-08-26|1141.68
#2016-08-29|1150.26
#2016-08-30|1149.22
#2016-08-31|1134.42
#2016-09-01|1128.77
#2016-09-02|1149.37
#2016-09-05| .
#2016-09-06|1139.25
#2016-09-07|1151.26
#2016-09-08|1139.93
#2016-09-09|1088.04
#2016-09-12|1101.87
#2016-09-13|1072.59
#2016-09-14|1057.61
#2016-09-15|1063.10
#2016-09-16|1066.83
#2016-09-19|1072.78
#2016-09-20|1070.50
#2016-09-21|1086.97
#2016-09-22|1104.98
#2016-09-23|1085.50
#2016-09-26|1078.00
#2016-09-27|1086.62
#2016-09-28|1106.05
#2016-09-29|1095.93
#2016-09-30|1112.96
#2016-10-03|1111.54
#2016-10-04|1101.77
#2016-10-05|1114.04
#2016-10-06|1122.35
#2016-10-07|1101.25
#2016-10-10|1101.18
#2016-10-11|1080.43
#2016-10-12|1083.95
#2016-10-13|1071.30
#2016-10-14|1073.92
#2016-10-17|1077.03
#2016-10-18|1080.07
#2016-10-19|1098.81
#2016-10-20|1085.58
#2016-10-21|1079.31
#2016-10-24|1088.34
#2016-10-25|1079.78
#2016-10-26|1077.78
#2016-10-27|1080.51
#2016-10-28|1084.82
#2016-10-31|1095.36
#2016-11-01|1079.64
#2016-11-02|1068.59
#2016-11-03|1067.54
#2016-11-04|1055.48
#2016-11-07|1092.85
#2016-11-08|1099.86
#2016-11-09|1149.29
#2016-11-10|1198.20
#2016-11-11|1218.51
#2016-11-14|1230.00
#2016-11-15|1222.62
#2016-11-16|1223.91
#2016-11-17|1222.65
#2016-11-18|1230.29
#2016-11-21|1244.11
#2016-11-22|1264.95
#2016-11-23|1283.77
#2016-11-24| .
#2016-11-25|1282.52
#2016-11-28|1269.87
#2016-11-29|1255.23
#2016-11-30|1272.51
#2016-12-01|1286.22
#2016-12-02|1280.46
#2016-12-05|1292.34
#2016-12-06|1307.10
#2016-12-07|1324.75
#2016-12-08|1353.25
#2016-12-09|1368.59
#2016-12-12|1349.38
#2016-12-13|1351.73
#2016-12-14|1325.58
#2016-12-15|1336.61
#2016-12-16|1324.97
#2016-12-19|1326.64
#2016-12-20|1349.66
#2016-12-21|1326.14
#2016-12-22|1305.63
#2016-12-23|1306.63
#2016-12-26| .
#2016-12-27|1318.84
#2016-12-28|1289.55
#2016-12-29|1291.99
#2016-12-30|1284.36
#2017-01-02| .
#2017-01-03|1300.92
#2017-01-04|1320.10
#2017-01-05|1298.22
#2017-01-06|1296.54
#2017-01-09|1280.50
#2017-01-10|1293.26
#2017-01-11|1307.27
#2017-01-12|1289.54
#2017-01-13|1296.77
#2017-01-16| .
#2017-01-17|1271.08
#2017-01-18|1283.16
#2017-01-19|1274.26
#2017-01-20|1277.93
#2017-01-23|1271.13
#2017-01-24|1303.64
#2017-01-25|1316.91
#2017-01-26|1308.50
#2017-01-27|1295.76
#2017-01-30|1274.67
#2017-01-31|1272.53
#2017-02-01|1277.07
#2017-02-02|1270.77
#2017-02-03|1293.78
#2017-02-06|1280.39
#2017-02-07|1281.79
#2017-02-08|1274.53
#2017-02-09|1285.76
#2017-02-10|1299.50
#2017-02-13|1312.48
#2017-02-14|1304.28
#2017-02-15|1321.94
#2017-02-16|1321.41
#2017-02-17|1315.09
#2017-02-20| .
#2017-02-21|1336.12
#2017-02-22|1330.48
#2017-02-23|1313.03
#2017-02-24|1313.21
#2017-02-27|1339.58
#2017-02-28|1304.57
#2017-03-01|1346.83
#2017-03-02|1322.84
#2017-03-03|1316.76
#2017-03-06|1308.70
#2017-03-07|1306.73
#2017-03-08|1289.04
#2017-03-09|1264.57
#2017-03-10|1285.03
#2017-03-13|1301.26
#2017-03-14|1287.17
#2017-03-15|1315.52
#2017-03-16|1310.34
#2017-03-17|1313.19
#2017-03-20|1303.37
#2017-03-21|1271.30
#2017-03-22|1258.81
#2017-03-23|1266.20
#2017-03-24|1267.39
#2017-03-27|1263.36
#2017-03-28|1256.32
#2017-03-29|1261.73
#2017-03-30|1270.73
#2017-03-31|1274.37
#2017-04-03|1258.10
#2017-04-04|1255.54
#2017-04-05|1243.90
#2017-04-06|1264.04
#2017-04-07|1264.56
#2017-04-10|1269.22
#2017-04-11|1283.17
#2017-04-12|1249.55
#2017-04-13|1230.75
#2017-04-14| .
#2017-04-17|1239.62
#2017-04-18|1239.37
#2017-04-19|1237.17
#2017-04-20|1272.06
#2017-04-21|1270.45
#2017-04-24|1300.83
#2017-04-25|1325.33
#2017-04-26|1349.39
#2017-04-27|1352.99
#2017-04-28|1344.37
#2017-05-01|1338.47
#2017-05-02|1335.05
#2017-05-03|1354.23
#2017-05-04|1344.62
#2017-05-05|1356.43
#2017-05-08|1346.25
#2017-05-09|1338.53
#2017-05-10|1341.93
#2017-05-11|1335.59
#2017-05-12|1303.62
#2017-05-15|1314.99
#2017-05-16|1309.99
#2017-05-17|1263.58
#2017-05-18|1267.25
#2017-05-19|1286.79
#2017-05-22|1300.91
#2017-05-23|1320.58
#2017-05-24|1314.92
#2017-05-25|1333.05
#2017-05-26|1331.55
#2017-05-29| .
#2017-05-30|1327.57
#2017-05-31|1334.34
#2017-06-01|1361.32
#2017-06-02|1384.67
#2017-06-05|1375.56
#2017-06-06|1376.80
#2017-06-07|1371.68
#2017-06-08|1400.00
#2017-06-09|1393.42
#2017-06-12|1395.34
#2017-06-13|1396.81
#2017-06-14|1380.81
#2017-06-15|1371.84
#2017-06-16|1364.58
#2017-06-19|1369.78
#2017-06-20|1338.77
#2017-06-21|1295.96
#2017-06-22|1315.74
#2017-06-23|1323.59
#2017-06-26|1324.77
#2017-06-27|1305.63
#2017-06-28|1330.60
#2017-06-29|1326.70
#2017-06-30|1329.56
#2017-07-03|1345.16
#2017-07-04| .
#2017-07-05|1344.56
#2017-07-06|1322.70
#2017-07-07|1341.01
#2017-07-10|1337.64
#2017-07-11|1349.64
#2017-07-12|1361.71
#2017-07-13|1347.25
#2017-07-14|1352.90
#2017-07-17|1355.66
#2017-07-18|1335.04
#2017-07-19|1356.85
#2017-07-20|1355.13
#2017-07-21|1342.17
#2017-07-24|1348.32
#2017-07-25|1364.90
#2017-07-26|1336.17
#2017-07-27|1350.34
#2017-07-28|1353.62
#2017-07-31|1354.29
#2017-08-01|1355.20
#2017-08-02|1348.66
#2017-08-03|1356.94
#2017-08-04|1363.34
#2017-08-07|1360.30
#2017-08-08|1384.00
#2017-08-09|1366.84
#2017-08-10|1347.86
#2017-08-11|1339.43
#2017-08-14|1359.56
#2017-08-15|1341.77
#2017-08-16|1345.92
#2017-08-17|1332.06
#2017-08-18|1319.44
#2017-08-21|1319.23
#2017-08-22|1342.86
#2017-08-23|1337.27
#2017-08-24|1322.87
#2017-08-25|1317.73
#2017-08-28|1315.09
#2017-08-29|1328.39
#2017-08-30|1333.05
#2017-08-31|1339.60
#2017-09-01|1353.22
#2017-09-04| .
#2017-09-05|1335.30
#2017-09-06|1332.81
#2017-09-07|1347.39
#2017-09-08|1356.18
#2017-09-11|1371.12
#2017-09-12|1385.37
#2017-09-13|1403.64
#2017-09-14|1414.07
#2017-09-15|1443.24
#2017-09-18|1459.50
#2017-09-19|1463.49
#2017-09-20|1464.59
#2017-09-21|1462.54
#2017-09-22|1472.33
#2017-09-25|1479.61
#2017-09-26|1486.14
#2017-09-27|1498.02
#2017-09-28|1502.09
#2017-09-29|1497.76
#2017-10-02|1534.08
#2017-10-03|1532.13
#2017-10-04|1534.28
#2017-10-05|1530.84
#2017-10-06|1536.74
#2017-10-09|1537.60
#2017-10-10|1541.34
#2017-10-11|1548.43
#2017-10-12|1556.60
#2017-10-13|1557.96
#2017-10-16|1561.89
#2017-10-17|1543.67
#2017-10-18|1563.78
#2017-10-19|1554.94
#2017-10-20|1572.28
#2017-10-23|1561.02
#2017-10-24|1564.86
#2017-10-25|1556.71
#2017-10-26|1561.22
#2017-10-27|1570.15
#2017-10-30|1521.77
#2017-10-31|1547.36
#2017-11-01|1539.61
#2017-11-02|1557.42
#2017-11-03|1531.74
#2017-11-06|1534.76
#2017-11-07|1523.57
#2017-11-08|1496.36
#2017-11-09|1477.65
#2017-11-10|1460.88
#2017-11-13|1449.89
#2017-11-14|1452.53
#2017-11-15|1425.62
#2017-11-16|1457.98
#2017-11-17|1462.69
#2017-11-20|1476.74
#2017-11-21|1522.18
#2017-11-22|1509.31
#2017-11-23| .
#2017-11-24|1509.09
#2017-11-27|1500.28
#2017-11-28|1531.42
#2017-11-29|1546.41
#2017-11-30|1551.95
#2017-12-01|1542.74
#2017-12-04|1540.21
#2017-12-05|1499.40
#2017-12-06|1500.99
#2017-12-07|1503.53
#2017-12-08|1505.25
#2017-12-11|1493.73
#2017-12-12|1488.70
#2017-12-13|1499.04
#2017-12-14|1461.01
#2017-12-15|1505.62
#2017-12-18|1531.02
#2017-12-19|1522.05
#2017-12-20|1503.59
#2017-12-21|1488.22
#2017-12-22|1488.03
#2017-12-25| .
#2017-12-26|1485.52
#2017-12-27|1494.84
#2017-12-28|1506.19
#2017-12-29|1490.89
#2018-01-01| .
#2018-01-02|1492.51
#2018-01-03|1483.53
#2018-01-04|1499.20
#2018-01-05|1498.55
#2018-01-08|1496.08
#2018-01-09|1482.06
#2018-01-10|1482.05
#2018-01-11|1513.95
#2018-01-12|1507.35
#2018-01-15| .
#2018-01-16|1506.69
#2018-01-17|1506.10
#2018-01-18|1489.76
#2018-01-19|1519.17
#2018-01-22|1511.43
#2018-01-23|1515.30
#2018-01-24|1497.39
#2018-01-25|1509.37
#2018-01-26|1505.26
#2018-01-29|1493.52
#2018-01-30|1484.54
#2018-01-31|1486.19
#2018-02-01|1484.62
#2018-02-02|1445.21
#2018-02-05|1366.32
#2018-02-06|1378.69
#2018-02-07|1379.30
#2018-02-08|1352.17
#2018-02-09|1372.27
#2018-02-12|1368.23
#2018-02-13|1371.25
#2018-02-14|1370.05
#2018-02-15|1398.07
#2018-02-16|1396.70
#2018-02-19| .
#2018-02-20|1380.22
#2018-02-21|1394.31
#2018-02-22|1439.56
#2018-02-23|1457.87
#2018-02-26|1475.67
#2018-02-27|1458.90
#2018-02-28|1424.30
#2018-03-01|1410.16
#2018-03-02|1424.38
#2018-03-05|1432.91
#2018-03-06|1454.83
#2018-03-07|1459.25
#2018-03-08|1482.96
#2018-03-09|1515.18
#2018-03-12|1523.38
#2018-03-13|1511.67
#2018-03-14|1495.27
#2018-03-15|1494.56
#2018-03-16|1487.50
#2018-03-19|1499.51
#2018-03-20|1516.28
#2018-03-21|1527.81
#2018-03-22|1495.18
#2018-03-23|1462.70
#2018-03-26|1490.76
#2018-03-27|1473.05
#2018-03-28|1473.52
#2018-03-29|1485.66
#2018-03-30| .
#2018-04-02|1450.97
#2018-04-03|1488.15
#2018-04-04|1494.06
#2018-04-05|1527.96
#2018-04-06|1494.18
#2018-04-09|1480.40
#2018-04-10|1510.32
#2018-04-11|1504.34
#2018-04-12|1507.61
#2018-04-13|1503.43
#2018-04-16|1523.09
#2018-04-17|1540.85
#2018-04-18|1558.89
#2018-04-19|1557.18
#2018-04-20|1556.77
#2018-04-23|1538.99
#2018-04-24|1531.39
#2018-04-25|1522.06
#2018-04-26|1523.72
#2018-04-27|1509.26
#2018-04-30|1496.45
#2018-05-01|1494.80
#2018-05-02|1522.56
#2018-05-03|1521.61
#2018-05-04|1527.51
#2018-05-07|1554.99
#2018-05-08|1557.47
#2018-05-09|1566.64
#2018-05-10|1577.33
#2018-05-11|1565.77
#2018-05-14|1561.10
#2018-05-15|1565.37
#2018-05-16|1589.13
#2018-05-17|1608.04
#2018-05-18|1589.74
#2018-05-21|1631.65
#2018-05-22|1615.88
#2018-05-23|1618.56
#2018-05-24|1619.34
#2018-05-25|1607.77
#2018-05-28| .
#2018-05-29|1603.50
#2018-05-30|1633.49
#2018-05-31|1596.45
#2018-06-01|1615.59
#2018-06-04|1624.50
#2018-06-05|1658.09
#2018-06-06|1657.51
#2018-06-07|1666.33
#2018-06-08|1668.22
#2018-06-11|1680.37
#2018-06-12|1663.79
#2018-06-13|1654.46
#2018-06-14|1662.13
#2018-06-15|1652.28
#2018-06-18|1659.63
#2018-06-19|1654.01
#2018-06-20|1702.94
#2018-06-21|1687.98
#2018-06-22|1703.51
#2018-06-25|1682.20
#2018-06-26|1693.40
#2018-06-27|1667.56
#2018-06-28|1654.97
#2018-06-29|1647.10
#2018-07-02|1649.39
#2018-07-03|1652.60
#2018-07-04| .
#2018-07-05|1680.79
#2018-07-06|1680.17
#2018-07-09|1675.89
#2018-07-10|1670.28
#2018-07-11|1645.60
#2018-07-12|1641.37
#2018-07-13|1652.90
#2018-07-16|1638.95
#2018-07-17|1649.92
#2018-07-18|1659.47
#2018-07-19|1674.86
#2018-07-20|1671.21
#2018-07-23|1654.28
#2018-07-24|1660.52
#2018-07-25|1675.49
#2018-07-26|1698.61
#2018-07-27|1667.15
#2018-07-30|1662.21
#2018-07-31|1702.44
#2018-08-01|1693.55
#2018-08-02|1693.42
#2018-08-03|1711.13
#2018-08-06|1723.18
#2018-08-07|1730.97
#2018-08-08|1723.00
#2018-08-09|1716.95
#2018-08-10|1713.31
#2018-08-13|1704.84
#2018-08-14|1726.15
#2018-08-15|1697.57
#2018-08-16|1722.04
#2018-08-17|1743.41
#2018-08-20|1752.93
#2018-08-21|1783.03
#2018-08-22|1788.10
#2018-08-23|1817.94
#2018-08-24|1835.08
#2018-08-27|1831.90
#2018-08-28|1821.09
#2018-08-29|1840.17
#2018-08-30|1840.62
#2018-08-31|1848.85
#2018-09-03| .
#2018-09-04|1834.30
#2018-09-05|1855.46
#2018-09-06|1853.91
#2018-09-07|1849.74
#2018-09-10|1855.64
#2018-09-11|1856.62
#2018-09-12|1845.88
#2018-09-13|1848.14
#2018-09-14|1869.20
#2018-09-17|1876.37
#2018-09-18|1865.38
#2018-09-19|1842.69
#2018-09-20|1849.97
#2018-09-21|1846.34
#2018-09-24|1825.72
#2018-09-25|1830.92
#2018-09-26|1792.07
#2018-09-27|1800.52
#2018-09-28|1807.65
#2018-10-01|1792.43
#2018-10-02|1794.34
#2018-10-03|1811.44
#2018-10-04|1788.96
#2018-10-05|1766.15
#2018-10-08|1769.86
#2018-10-09|1760.21
#2018-10-10|1697.22
#2018-10-11|1657.86
#2018-10-12|1649.46
#2018-10-15|1661.92
#2018-10-16|1710.19
#2018-10-17|1700.10
#2018-10-18|1667.55
#2018-10-19|1648.00
#2018-10-22|1653.28
#2018-10-23|1620.97
#2018-10-24|1573.95
#2018-10-25|1603.28
#2018-10-26|1596.84
#2018-10-29|1599.36
#2018-10-30|1651.99
#2018-10-31|1682.77
#2018-11-01|1680.98
#2018-11-02|1700.17
#2018-11-05|1708.04
#2018-11-06|1752.74
#2018-11-07|1783.07
#2018-11-08|1773.85
#2018-11-09|1740.01
#2018-11-12|1705.36
#2018-11-13|1697.55
#2018-11-14|1693.01
#2018-11-15|1721.85
#2018-11-16|1747.58
#2018-11-19|1698.02
#2018-11-20|1651.94
#2018-11-21|1652.05
#2018-11-22| .
#2018-11-23|1642.81
#2018-11-26|1648.98
#2018-11-27|1627.88
#2018-11-28|1681.86
#2018-11-29|1666.83
#2018-11-30|1698.17
#2018-12-03|1712.22
#2018-12-04|1599.17
#2018-12-05| .
#2018-12-06|1601.10
#2018-12-07|1561.21
#2018-12-10|1554.53
#2018-12-11|1554.85
#2018-12-12|1583.73
#2018-12-13|1568.19
#2018-12-14|1557.81
#2018-12-17|1534.65
#2018-12-18|1539.95
#2018-12-19|1495.02
#2018-12-20|1453.98
#2018-12-21|1430.01
#2018-12-24|1395.93
#2018-12-25| .
#2018-12-26|1453.88
#2018-12-27|1469.69
#2018-12-28|1471.93
#2018-12-31|1477.35
#2019-01-01| .
#2019-01-02|1467.10
#2019-01-03|1428.49
#2019-01-04|1476.59
#2019-01-07|1477.25
#2019-01-08|1506.11
#2019-01-09|1526.88
#2019-01-10|1526.59
#2019-01-11|1524.65
#2019-01-14|1505.38
#2019-01-15|1513.76
#2019-01-16|1527.50
#2019-01-17|1555.48
#2019-01-18|1571.09
#2019-01-21| .
#2019-01-22|1541.65
#2019-01-23|1529.34
#2019-01-24|1538.34
#2019-01-25|1540.32
#2019-01-28|1502.32
#2019-01-29|1520.55
#2019-01-30|1534.98
#2019-01-31|1552.21
#2019-02-01|1547.75
#2019-02-04|1563.50
#2019-02-05|1571.32
#2019-02-06|1568.13
#2019-02-07|1549.43
#2019-02-08|1551.07
#2019-02-11|1559.41
#2019-02-12|1593.77
#2019-02-13|1602.73
#2019-02-14|1599.36
#2019-02-15|1638.64
#2019-02-18| .
#2019-02-19|1647.05
#2019-02-20|1651.39
#2019-02-21|1692.26
#2019-02-22|1669.89
#2019-02-25|1655.24
#2019-02-26|1634.35
#2019-02-27|1649.56
#2019-02-28|1662.43
#2019-03-01|1661.83
#2019-03-04|1668.95
#2019-03-05|1657.88
#2019-03-06|1634.52
#2019-03-07|1620.96
#2019-03-08|1617.08
#2019-03-11|1646.80
#2019-03-12|1634.83
#2019-03-13|1636.59
#2019-03-14|1624.21
#2019-03-15|1630.23
#2019-03-18|1653.02
#2019-03-19|1642.50
#2019-03-20|1645.36
#2019-03-21|1609.34
#2019-03-22|1552.85
#2019-03-25|1569.13
#2019-03-26|1583.46
#2019-03-27|1593.09
#2019-03-28|1599.66
#2019-03-29|1601.41
#2019-04-01|1626.61
#2019-04-02|1623.90
#2019-04-03|1629.66
#2019-04-04|1650.40
#2019-04-05|1677.40
#2019-04-08|1666.34
#2019-04-09|1647.66
#2019-04-10|1695.67
#2019-04-11|1697.41
#2019-04-12|1711.45
#2019-04-15|1705.76
#2019-04-16|1706.68
#2019-04-17|1716.63
#2019-04-18|1721.84
#2019-04-19| .
#2019-04-22|1710.18
#2019-04-23|1726.64
#2019-04-24|1726.20
#2019-04-25|1693.51
#2019-04-26|1710.21
#2019-04-29|1721.60
#2019-04-30|1709.50
#2019-05-01|1688.71
#2019-05-02|1694.87
#2019-05-03|1738.91
#2019-05-06|1732.58
#2019-05-07|1691.71
#2019-05-08|1680.80
#2019-05-09|1738.80
#2019-05-10|1748.52
#2019-05-13|1708.35
#2019-05-14|1726.49
#2019-05-15|1730.58
#2019-05-16|1730.08
#2019-05-17|1692.99
#2019-05-20|1686.72
#2019-05-21|1708.41
#2019-05-22|1702.44
#2019-05-23|1667.97
#2019-05-24|1674.33
#2019-05-27| .
#2019-05-28|1661.31
#2019-05-29|1656.18
#2019-05-30|1665.70
#2019-05-31|1640.83
#2019-06-03|1683.90
#2019-06-04|1726.84
#2019-06-05|1719.87
#2019-06-06|1720.17
#2019-06-07|1731.08
#2019-06-10|1734.05
#2019-06-11|1717.61
#2019-06-12|1715.87
#2019-06-13|1735.83
#2019-06-14|1719.77
#2019-06-17|1713.61
#2019-06-18|1736.79
#2019-06-19|1737.33
#2019-06-20|1746.57
#2019-06-21|1725.07
#2019-06-24|1722.16
#2019-06-25|1726.06
#2019-06-26|1712.38
#2019-06-27|1742.52
#2019-06-28|1771.21
#2019-07-01|1769.04
#2019-07-02|1754.70
#2019-07-03|1759.95
#2019-07-04| .
#2019-07-05|1756.51
#2019-07-08|1751.19
#2019-07-09|1731.98
#2019-07-10|1703.40
#2019-07-11|1699.85
#2019-07-12|1712.55
#2019-07-15|1704.22
#2019-07-16|1718.55
#2019-07-17|1693.99
#2019-07-18|1690.42
#2019-07-19|1690.27
#2019-07-22|1687.66
#2019-07-23|1708.37
#2019-07-24|1733.11
#2019-07-25|1701.73
#2019-07-26|1723.19
#2019-07-29|1714.20
#2019-07-30|1722.80
#2019-07-31|1686.35
#2019-08-01|1625.75
#2019-08-02|1617.39
#2019-08-05|1566.90
#2019-08-06|1554.59
#2019-08-07|1556.67
#2019-08-08|1584.47
#2019-08-09|1551.00
#2019-08-12|1521.95
#2019-08-13|1544.89
#2019-08-14|1493.17
#2019-08-15|1511.11
#2019-08-16|1539.31
#2019-08-19|1553.53
#2019-08-20|1532.59
#2019-08-21|1540.69
#2019-08-22|1525.33
#2019-08-23|1457.71
#2019-08-26|1457.02
#2019-08-27|1442.42
#2019-08-28|1461.65
#2019-08-29|1493.31
#2019-08-30|1503.47
#2019-09-02| .
#2019-09-03|1484.36
#2019-09-04|1498.83
#2019-09-05|1542.52
#2019-09-06|1545.94
#2019-09-09|1572.41
#2019-09-10|1616.15
#2019-09-11|1665.91
#2019-09-12|1683.62
#2019-09-13|1695.44
#2019-09-16|1690.37
#2019-09-17|1679.80
#2019-09-18|1664.61
#2019-09-19|1647.18
#2019-09-20|1644.14
#2019-09-23|1643.00
#2019-09-24|1629.84
#2019-09-25|1658.70
#2019-09-26|1607.28
#2019-09-27|1606.35
#2019-09-30|1597.82
#2019-10-01|1549.05
#2019-10-02|1525.08
#2019-10-03|1529.93
#2019-10-04|1547.71
#2019-10-07|1531.12
#2019-10-08|1514.90
#2019-10-09|1515.03
#2019-10-10|1518.84
#2019-10-11|1557.11
#2019-10-14|1553.06
#2019-10-15|1577.10
#2019-10-16|1586.39
#2019-10-17|1608.41
#2019-10-18|1613.45
#2019-10-21|1627.72
#2019-10-22|1640.53
#2019-10-23|1650.07
#2019-10-24|1651.34
#2019-10-25|1666.97
#2019-10-28|1682.94
#2019-10-29|1703.74
#2019-10-30|1701.82
#2019-10-31|1693.08
#2019-11-01|1732.85
#2019-11-04|1730.54
#2019-11-05|1683.89
#2019-11-06|1679.51
#2019-11-07|1692.50
#2019-11-08|1689.04
#2019-11-11|1682.18
#2019-11-12|1674.19
#2019-11-13|1647.85
#2019-11-14|1627.57
#2019-11-15|1639.11
#2019-11-18|1621.52
#2019-11-19|1622.73
#2019-11-20|1612.45
#2019-11-21|1612.11
#2019-11-22|1621.83
#2019-11-25|1664.97
#2019-11-26|1651.73
#2019-11-27|1655.64
#2019-11-28|1655.64
#2019-11-29|1643.71
#2019-12-02|1620.43
#2019-12-03|1622.83
#2019-12-04|1630.94
#2019-12-05|1631.87
#2019-12-06|1656.36
#2019-12-09|1641.49
#2019-12-10|1632.28
#2019-12-11|1658.44
#2019-12-12|1684.98
#2019-12-13|1684.15
#2019-12-16|1697.12
#2019-12-17|1707.52
#2019-12-18|1713.39
#2019-12-19|1716.92
#2019-12-20|1716.04
#2019-12-23|1720.89
#2019-12-24|1708.67
#2019-12-25| .
#2019-12-26|1704.59
#2019-12-27|1691.39
#2019-12-30|1692.20
#2019-12-31|1695.70
#2020-01-01| .
#2020-01-02|1707.04
#2020-01-03|1695.02
#2020-01-06|1680.62
#2020-01-07|1664.73
#2020-01-08|1663.14
#2020-01-09|1658.34
#2020-01-10|1643.38
#2020-01-13|1653.41
#2020-01-14|1642.29
#2020-01-15|1640.90
#2020-01-16|1672.89
#2020-01-17|1664.82
#2020-01-20| .
#2020-01-21|1631.36
#2020-01-22|1621.56
#2020-01-23|1621.26
#2020-01-24|1551.23
#2020-01-27|1521.80
#2020-01-28|1531.73
#2020-01-29|1517.73
#2020-01-30|1524.09
#2020-01-31|1498.49
#2020-02-03|1508.34
#2020-02-04|1515.19
#2020-02-05|1543.83
#2020-02-06|1526.69
#2020-02-07|1485.98
#2020-02-10|1481.46
#2020-02-11|1504.19
#2020-02-12|1536.51
#2020-02-13|1538.50
#2020-02-14|1533.70
#2020-02-17| .
#2020-02-18|1534.25
#2020-02-19|1555.47
#2020-02-20|1557.64
#2020-02-21|1552.72
#2020-02-24|1484.30
#2020-02-25|1414.16
#2020-02-26|1401.67
#2020-02-27|1332.47
#2020-02-28|1333.45
#2020-03-02|1371.69
#2020-03-03|1341.92
#2020-03-04|1379.39
#2020-03-05|1317.60
#2020-03-06|1303.85
#2020-03-09|1181.24
#2020-03-10|1203.26
#2020-03-11|1156.84
#2020-03-12|1025.56
#2020-03-13|1112.04
#2020-03-16| 952.70
#2020-03-17|1091.12
#2020-03-18| 963.74
#2020-03-19|1051.89
#2020-03-20| 956.44
#2020-03-23| 965.49
#2020-03-24|1026.34
#2020-03-25|1014.89
#2020-03-26|1103.24
#2020-03-27|1051.80
#2020-03-30|1095.65
#2020-03-31|1072.64
#2020-04-01|1004.16
#2020-04-02|1032.42
#2020-04-03|1020.22
#2020-04-06|1092.50
#2020-04-07|1079.34
#2020-04-08|1119.86
#2020-04-09|1152.18
#2020-04-10|1152.18
#2020-04-13|1113.11
#2020-04-14|1121.96
#2020-04-15|1050.01
#2020-04-16|1057.70
#2020-04-17|1098.74
#2020-04-20|1070.41
#2020-04-21|1041.76
#2020-04-22|1050.55
#2020-04-23|1063.22
#2020-04-24|1065.96
#2020-04-27|1105.94
#2020-04-28|1141.44
#2020-04-29|1197.40
#2020-04-30|1147.64
#2020-05-01|1084.43
#2020-05-04|1085.41
#2020-05-05|1066.44
#2020-05-06|1029.30
#2020-05-07|1040.03
#2020-05-08|1114.09
#2020-05-11|1059.58
#2020-05-12|1000.53
#2020-05-13| 960.53
#2020-05-14| 970.12
#2020-05-15| 981.93
#2020-05-18|1065.76
#2020-05-19|1035.11
#2020-05-20|1084.88
#2020-05-21|1079.65
#2020-05-22|1081.47
#2020-05-25|1081.47
#2020-05-26|1140.95
#2020-05-27|1177.26
#2020-05-28|1161.83
#2020-05-29|1150.08
#2020-06-01|1137.22
#2020-06-02|1154.68
#2020-06-03|1192.65
#2020-06-04|1195.62
#2020-06-05|1249.68
#2020-06-08|1271.21
#2020-06-09|1237.44
#2020-06-10|1198.57
#2020-06-11|1099.77
#2020-06-12|1120.75
#2020-06-15|1139.01
#2020-06-16|1169.02
#2020-06-17|1133.02
#2020-06-18|1129.35
#2020-06-19|1121.93
#2020-06-22|1131.70
#2020-06-23|1137.67
#2020-06-24|1098.20
#2020-06-25|1108.69
#2020-06-26|1088.77
#2020-06-29|1141.25
#2020-06-30|1152.21
#2020-07-01|1125.90
#2020-07-02|1142.63
#2020-07-03| .
#2020-07-06|1147.36
#2020-07-07|1117.87
#2020-07-08|1116.13
#2020-07-09|1094.85
#2020-07-10|1126.93
#2020-07-13|1135.67
#2020-07-14|1163.80
#2020-07-15|1197.42
#2020-07-16|1187.61
#2020-07-17|1187.90
#2020-07-20|1171.37
#2020-07-21|1201.25
#2020-07-22|1206.78
#2020-07-23|1227.45
#2020-07-24|1209.45
#2020-07-27|1221.22
#2020-07-28|1210.17
#2020-07-29|1234.32
#2020-07-30|1216.98
#2020-07-31|1198.53
#2020-08-03|1226.39
#2020-08-04|1231.87
#2020-08-05|1249.61
#2020-08-06|1236.98
#2020-08-07|1278.06
#2020-08-10|1316.11
#2020-08-11|1309.55
#2020-08-12|1305.15
#2020-08-13|1278.91
#2020-08-14|1276.84
#2020-08-17|1262.28
#2020-08-18|1243.65
#2020-08-19|1244.17
#2020-08-20|1235.37
#2020-08-21|1233.32
#2020-08-24|1251.29
#2020-08-25|1246.10
#2020-08-26|1236.15
#2020-08-27|1254.17
#2020-08-28|1254.34
#2020-08-31|1235.36
#2020-09-01|1250.78
#2020-09-02|1265.34
#2020-09-03|1236.00
#2020-09-04|1237.15
#2020-09-07| .
#2020-09-08|1210.37
#2020-09-09|1212.86
#2020-09-10|1191.30
#2020-09-11|1180.87
#2020-09-14|1193.48
#2020-09-15|1191.98
#2020-09-16|1216.78
#2020-09-17|1229.31
#2020-09-18|1217.30
#2020-09-21|1162.20
#2020-09-22|1172.32
#2020-09-23|1147.50
#2020-09-24|1154.03
#2020-09-25|1157.97
#2020-09-28|1181.44
#2020-09-29|1178.41
#2020-09-30|1173.84
#2020-10-01|1175.46
#2020-10-02|1197.15
#2020-10-05|1222.40
#2020-10-06|1233.50
#2020-10-07|1259.23
#2020-10-08|1276.36
#2020-10-09|1282.93
#2020-10-12|1294.11
#2020-10-13|1275.07
#2020-10-14|1273.08
#2020-10-15|1291.78
#2020-10-16|1292.40
#2020-10-19|1280.70
#2020-10-20|1287.04
#2020-10-21|1292.78
#2020-10-22|1317.59
#2020-10-23|1323.55
#2020-10-26|1307.59
#2020-10-27|1288.10
#2020-10-28|1239.99
#2020-10-29|1253.17
#2020-10-30|1256.86
#2020-11-02|1302.36
#2020-11-03|1348.59
#2020-11-04|1304.30
#2020-11-05|1358.23
#2020-11-06|1350.36
#2020-11-09|1432.33
#2020-11-10|1485.41
#2020-11-11|1465.39
#2020-11-12|1409.05
#2020-11-13|1433.86
#2020-11-16|1489.49
#2020-11-17|1489.78
#2020-11-18|1471.59
#2020-11-19|1464.53
#2020-11-20|1458.53
#2020-11-23|1487.95
#2020-11-24|1543.92
#2020-11-25|1524.68
#2020-11-26|1524.68
#2020-11-27|1514.35
#2020-11-30|1482.54
#2020-12-01|1498.73
#2020-12-02|1500.20
#2020-12-03|1505.21
#2020-12-04|1552.83
#2020-12-07|1549.81
#2020-12-08|1569.75
#2020-12-09|1587.38
#2020-12-10|1587.36
#2020-12-11|1600.70
#2020-12-14|1589.79
#2020-12-15|1633.60
#2020-12-16|1612.97
#2020-12-17|1625.07
#2020-12-18|1597.93
#2020-12-21|1578.04
#2020-12-22|1580.59
#2020-12-23|1587.64
#2020-12-24|1591.43
#2020-12-25|1591.43
#2020-12-28|1605.27
#2020-12-29|1588.07
#2020-12-30|1598.17
#2020-12-31|1607.95
#2021-01-01|1607.95
#2021-01-04|1572.87
#2021-01-05|1598.53
#2021-01-06|1706.16
#2021-01-07|1735.43
#2021-01-08|1713.79
#2021-01-11|1732.89
#2021-01-12|1774.49
#2021-01-13|1754.51
#2021-01-14|1767.50
#2021-01-15|1742.60
#2021-01-18|1742.60
#2021-01-19|1759.12
#2021-01-20|1756.93
#2021-01-21|1734.03
#2021-01-22|1747.47
#2021-01-25|1728.43
#2021-01-26|1694.77
#2021-01-27|1627.29
#2021-01-28|1644.20
#2021-01-29|1604.34
#2021-02-01|1638.67
#2021-02-02|1681.31
#2021-02-03|1679.90
#2021-02-04|1700.44
#2021-02-05|1712.80
#2021-02-08|1763.66
#2021-02-09|1768.95
#2021-02-10|1768.91
#2021-02-11|1778.42
#2021-02-12|1788.11
#2021-02-15|1788.11
#2021-02-16|1794.80
#2021-02-17|1797.40
#2021-02-18|1796.71
#2021-02-19|1832.66
#2021-02-22|1843.17
#2021-02-23|1846.56
#2021-02-24|1893.15
#2021-02-25|1848.15
#2021-02-26|1832.00
#2021-03-01|1895.08
#2021-03-02|1860.78
#2021-03-03|1866.75
#2021-03-04|1808.78
#2021-03-05|1857.10
#2021-03-08|1903.07
#2021-03-09|1886.05
#2021-03-10|1939.06
#2021-03-11|1947.24
#2021-03-12|1970.36
#2021-03-15|1953.49
#2021-03-16|1934.38
#2021-03-17|1929.55
#2021-03-18|1913.87
#2021-03-19|1886.93
#2021-03-22|1847.85
#2021-03-23|1790.98
#2021-03-24|1785.06
#2021-03-25|1818.44
#2021-03-26|1863.58
#2021-03-29|1836.37
#2021-03-30|1861.25
#2021-03-31|1853.03
#2021-04-01|1873.76
#2021-04-02|1873.76
#2021-04-05|1887.05
#2021-04-06|1888.70
#2021-04-07|1851.35
#2021-04-08|1852.65
#2021-04-09|1874.00
#2021-04-12|1877.31
#2021-04-13|1845.22
#2021-04-14|1867.02
#2021-04-15|1866.34
#2021-04-16|1883.67
#2021-04-19|1865.49
#2021-04-20|1840.25
#2021-04-21|1880.87
#2021-04-22|1863.48
#2021-04-23|1907.18
#2021-04-26|1906.41
#2021-04-27|1907.03
#2021-04-28|1911.39
#2021-04-29|1922.81
#2021-04-30|1903.40
#2021-05-03|1931.15
#2021-05-04|1931.88
#2021-05-05|1935.56
#2021-05-06|1968.96
#2021-05-07|1985.68
#2021-05-10|1937.42
#2021-05-11|1924.14
#2021-05-12|1847.43
#2021-05-13|1900.77
#2021-05-14|1927.71
#2021-05-17|1933.41
#2021-05-18|1905.62
#2021-05-19|1873.32
#2021-05-20|1861.89
#2021-05-21|1874.41
#2021-05-24|1877.43
#2021-05-25|1860.81
#2021-05-26|1879.38
#2021-05-27|1892.26
#2021-05-28|1891.96
#2021-05-31|1891.96
#2021-06-01|1923.34
#2021-06-02|1893.41
#2021-06-03|1902.05
#2021-06-04|1904.37
#2021-06-07|1891.27
#2021-06-08|1893.73
#2021-06-09|1871.05
#2021-06-10|1833.14
#2021-06-11|1848.03
#2021-06-14|1834.67
#2021-06-15|1853.98
#2021-06-16|1839.92
#2021-06-17|1792.83
#2021-06-18|1746.62
#2021-06-21|1896.57
#2021-06-22|1890.85
#2021-06-23|1887.81
#2021-06-24|1907.53
#2021-06-25|1919.62
#2021-06-28|1894.91
#2021-06-29|1900.53
#2021-06-30|1920.60
#2021-07-01|1923.08
#2021-07-02|1913.07
#2021-07-05|1913.07
#2021-07-06|1894.01
#2021-07-07|1899.76
#2021-07-08|1875.20
#2021-07-09|1912.93
#2021-07-12|1925.81
#2021-07-13|1901.45
#2021-07-14|1890.17
#2021-07-15|1880.72
#2021-07-16|1865.76
#2021-07-19|1830.74
#2021-07-20|1882.98
#2021-07-21|1899.99
#2021-07-22|1882.06
#2021-07-23|1899.54
#2021-07-26|1898.03
#2021-07-27|1893.70
#2021-07-28|1914.06
#2021-07-29|1932.69
#2021-07-30|1929.15
#2021-08-02|1913.46
#2021-08-03|1933.15
#2021-08-04|1904.44
#2021-08-05|1932.20
#2021-08-06|1946.71
#2021-08-09|1942.11
#2021-08-10|1969.33
#2021-08-11|1973.33
#2021-08-12|1968.27
#2021-08-13|1954.74
#2021-08-16|1947.98
#2021-08-17|1925.92
#2021-08-18|1915.44
#2021-08-19|1911.43
#2021-08-20|1928.14
#2021-08-23|1948.54
#2021-08-24|1953.77
#2021-08-25|1955.20
#2021-08-26|1940.44
#2021-08-27|1977.30
#2021-08-30|1980.07
#2021-08-31|1973.50
#2021-09-01|1949.17
#2021-09-02|1966.40
#2021-09-03|1950.92
#2021-09-06|1950.92
#2021-09-07|1938.11
#2021-09-08|1933.70
#2021-09-09|1928.47
#2021-09-10|1920.78
#2021-09-13|1918.98
#2021-09-14|1906.52
#2021-09-15|1923.13
#2021-09-16|1893.16
#2021-09-17|1873.14
#2021-09-20|1859.16
#2021-09-21|1843.03
#2021-09-22|1865.51
#2021-09-23|1888.66
#2021-09-24|1888.74
#2021-09-27|1925.02
#2021-09-28|1900.15
#2021-09-29|1901.66
#2021-09-30|1870.60
#2021-10-01|1907.81
#2021-10-04|1921.07
#2021-10-05|1930.18
#2021-10-06|1929.94
#2021-10-07|1947.08
#2021-10-08|1939.60
#2021-10-11|1917.96
#2021-10-12|1928.98
#2021-10-13|1925.08
#2021-10-14|1961.01
#2021-10-15|1948.87
#2021-10-18|1957.46
#2021-10-19|1942.90
#2021-10-20|1959.69
#2021-10-21|1968.07
#2021-10-22|1971.45
#2021-10-25|1977.93
#2021-10-26|1978.63
#2021-10-27|1957.24
#2021-10-28|1988.50
#2021-10-29|2000.46
#2021-11-01|2043.19
#2021-11-02|2049.05
#2021-11-03|2050.69
#2021-11-04|2033.17
#2021-11-05|2109.68
#2021-11-08|2115.88
#2021-11-09|2115.90
#2021-11-10|2127.39
#2021-11-11|2130.32
#2021-11-12|2129.91
#2021-11-15|2122.53
#2021-11-16|2124.45
#2021-11-17|2146.22
#2021-11-18|2138.86
#2021-11-19|2141.65
#2021-11-22|2141.18
#2021-11-23|2134.16
#2021-11-24|2111.84
#2021-11-25|2111.84
#2021-11-26|2010.44
#2021-11-29|2019.85
#2021-11-30|1952.43
#2021-12-01|1952.88
#2021-12-02|2009.60
#2021-12-03|2007.54
#2021-12-06|2037.53
#2021-12-07|2029.32
#2021-12-08|2033.68
#2021-12-09|2001.75
#2021-12-10|2013.83
#2021-12-13|2013.15
#2021-12-14|1999.32
#2021-12-15|2026.11
#2021-12-16|2007.41
#2021-12-17|1998.67
#2021-12-20|1968.49
#2021-12-21|1994.25
#2021-12-22|1996.99
#2021-12-23|2010.64
#2021-12-24|2010.64
#2021-12-27|2025.51
#2021-12-28|2036.60
#2021-12-29|2050.75
#2021-12-30|2047.89
#2021-12-31|2066.06
#2022-01-03|2060.05
#2022-01-04|2066.37
#2022-01-05|2043.43
#2022-01-06|2058.38
#2022-01-07|2047.94
#2022-01-10|2004.70
#2022-01-11|2005.61
#2022-01-12|1995.22
#2022-01-13|2013.15
#2022-01-14|2013.15
#2022-01-17|2013.15
#2022-01-18|1980.95
#2022-01-19|1961.64
#2022-01-20|1917.29
#2022-01-21|1917.75
#2022-01-24|1944.89
#2022-01-25|1912.18
#2022-01-26|1875.41
#2022-01-27|1852.26
#2022-01-28|1861.76
#2022-01-31|1881.92
#2022-02-01|1875.49
#2022-02-02|1878.92
#2022-02-03|1859.08
#2022-02-04|1843.73
#2022-02-07|1854.69
#2022-02-08|1889.37
#2022-02-09|1885.70
#2022-02-10|1832.27
#2022-02-11|1824.57
#2022-02-14|1846.57
#2022-02-15|1857.68
#2022-02-16|1874.69
#2022-02-17|1872.01
#2022-02-18|1854.46
#2022-02-21|1854.46
#2022-02-22|1839.19
#2022-02-23|1822.49
#2022-02-24|1837.08
#2022-02-25|1866.10
#2022-02-28|1860.33
#2022-03-01|1805.05
#2022-03-02|1859.13
#2022-03-03|1853.01
#2022-03-04|1861.49
#2022-03-07|1844.25
#2022-03-08|1850.53
#2022-03-09|1874.52
#2022-03-10|1869.21
#2022-03-11|1852.86
#2022-03-14|1818.82
#2022-03-15|1834.38
#2022-03-16|1848.28
#2022-03-17|1854.04
#2022-03-18|1855.13
#2022-03-21|1874.66
#2022-03-22|1881.17
#2022-03-23|1851.46
#2022-03-24|1851.80
#2022-03-25|1863.84
#2022-03-28|1857.15
#2022-03-29|1878.48
#2022-03-30|1846.78
#2022-03-31|1834.16
#2022-04-01|1857.36
#2022-04-04|1849.67
#2022-04-05|1797.85
#2022-04-06|1787.93
#2022-04-07|1798.64
#2022-04-08|1778.70
#2022-04-11|1772.81
#2022-04-12|1781.98
#2022-04-13|1785.76
#2022-04-14|1775.95
#2022-04-15|1775.95
#2022-04-18|1770.99
#2022-04-19|1806.81
#2022-04-20|1830.26
#2022-04-21|1867.92
#2022-04-22|1849.21
#2022-04-25|1838.41
#2022-04-26|1778.87
#2022-04-27|1768.39
#2022-04-28|1781.80
#2022-04-29|1733.46
#2022-05-02|1746.09
#2022-05-03|1764.98
#2022-05-04|1822.33
#2022-05-05|1770.88
#2022-05-06|1759.76
#2022-05-09|1746.10
#2022-05-10|1728.35
#2022-05-11|1717.88
#2022-05-12|1731.61
#2022-05-13|1743.06
#2022-05-16|1758.41
#2022-05-17|1799.73
#2022-05-18|1777.15
#2022-05-19|1765.80
#2022-05-20|1763.11
#2022-05-23|1782.73
#2022-05-24|1782.01
#2022-05-25|1796.13
#2022-05-26|1813.00
#2022-05-27|1843.45
#2022-05-30|1843.45
#2022-05-31|1814.10
#2022-06-01|1810.56
#2022-06-02|1855.84
#2022-06-03|1852.39
#2022-06-06|1878.25
#2022-06-07|1880.97
#2022-06-08|1853.63
#2022-06-09|1842.88
#2022-06-10|1799.40
#2022-06-13|1723.41
#2022-06-14|1714.89
#2022-06-15|1726.66
#2022-06-16|1642.36
#2022-06-17|1626.16
#2022-06-20|1626.16
#2022-06-21|1648.05
#2022-06-22|1645.82
#2022-06-23|1645.70
#2022-06-24|1696.90
#2022-06-27|1717.13
#2022-06-28|1683.46
#2022-06-29|1670.30
#2022-06-30|1700.11
#2022-07-01|1718.98
#2022-07-04|1718.98
#2022-07-05|1691.98
#2022-07-06|1688.41
#2022-07-07|1709.58
#2022-07-08|1698.87
#2022-07-11|1696.30
#2022-07-12|1681.13
#2022-07-13|1664.87
#2022-07-14|1663.22
#2022-07-15|1698.53
#2022-07-18|1691.90
#2022-07-19|1752.05
#2022-07-20|1770.53
#2022-07-21|1809.63
#2022-07-22|1803.67
#2022-07-25|1815.59
#2022-07-26|1840.09
#2022-07-27|1860.82
#2022-07-28|1919.00
#2022-07-29|1930.33
#2022-08-01|1939.25
#2022-08-02|1964.52
#2022-08-03|1955.62
#2022-08-04|1969.51
#2022-08-05|1965.67
#2022-08-08|1982.48
#2022-08-09|1997.58
#2022-08-10|2051.47
#2022-08-11|2074.36
#2022-08-12|2127.43
#2022-08-15|2126.40
#2022-08-16|2124.57
#2022-08-17|2108.68
#2022-08-18|2125.98
#2022-08-19|2098.35
#2022-08-22|2047.64
#2022-08-23|2048.25
#2022-08-24|2057.07
#2022-08-25|2083.87
#2022-08-26|2031.27
#2022-08-29|2012.93
#2022-08-30|1986.06
#2022-08-31|1964.96
#2022-09-01|1951.34
#2022-09-02|1931.48
#2022-09-05|1931.48
#2022-09-06|1928.20
#2022-09-07|1978.35
#2022-09-08|1977.42
#2022-09-09|1997.10
#2022-09-12|2010.41
#2022-09-13|1951.87
#2022-09-14|1936.79
#2022-09-15|1903.64
#2022-09-16|1881.15
#2022-09-19|1913.55
#2022-09-20|1882.59
#2022-09-21|1869.76
#2022-09-22|1840.54
#2022-09-23|1790.88
#2022-09-26|1779.66
#2022-09-27|1771.50
#2022-09-28|1810.90
#2022-09-29|1781.33
#2022-09-30|1770.54
#2022-10-03|1840.63
#2022-10-04|1897.82
#2022-10-05|1896.38
#2022-10-06|1876.99
#2022-10-07|1813.44
#2022-10-10|1834.82
#2022-10-11|1858.24
#2022-10-12|1824.99
#2022-10-13|1872.07
#2022-10-14|1842.19
#2022-10-17|1888.33
#2022-10-18|1914.08
#2022-10-19|1905.76
#2022-10-20|1865.34
#2022-10-21|1918.39
#2022-10-24|1942.88
#2022-10-25|2000.37
#2022-10-26|2003.18
#2022-10-27|2016.57
#2022-10-28|2050.25
#2022-10-31|2055.70
#2022-11-01|2031.74
#2022-11-02|1943.84
#2022-11-03|1961.18
#2022-11-04|1980.32
#2022-11-07|1968.14
#2022-11-08|1953.60
#2022-11-09|1936.89
#2022-11-10|2016.77
#2022-11-11|1970.03
#2022-11-14|1968.52
#2022-11-15|1985.80
#2022-11-16|1984.26
#2022-11-17|1982.02
#2022-11-18|2013.31
#2022-11-21|2011.73
#2022-11-22|2024.39
#2022-11-23|2032.31
#2022-11-24|2032.31
#2022-11-25|2045.94
#2022-11-28|2009.44
#2022-11-29|2026.77
#2022-11-30|2070.61
#2022-12-01|2073.30
#2022-12-02|2080.86
#2022-12-05|2036.56
#2022-12-06|2008.63
#2022-12-07|2008.57
#2022-12-08|2007.70
#2022-12-09|1987.53
#2022-12-12|2009.48
#2022-12-13|2023.41
#2022-12-14|2005.16
#2022-12-15|1945.39
#2022-12-16|1950.28
#2022-12-19|1961.81
#2022-12-20|1975.31
#2022-12-21|2017.41
#2022-12-22|1977.54
#2022-12-23|1989.76
#2022-12-26|1989.76
#2022-12-27|1998.27
#2022-12-28|1964.68
#2022-12-29|2014.25
#2022-12-30|1997.41
#2023-01-02|1997.41
#2023-01-03|2003.05
#2023-01-04|2010.83
#2023-01-05|2000.22
#2023-01-06|2055.87
#2023-01-09|2053.80
#2023-01-10|2092.88
#2023-01-11|2113.79
#2023-01-12|2139.32
#2023-01-13|2150.21
#2023-01-16|2150.21
#2023-01-17|2118.73
#2023-01-18|2089.12
#2023-01-19|2064.20
#2023-01-20|2084.24
#2023-01-23|2097.78
#2023-01-24|2124.04
#2023-01-25|2119.79
#2023-01-26|2140.09
#2023-01-27|2145.01
#2023-01-30|2139.82
#2023-01-31|2214.17
#2023-02-01|2249.74
#2023-02-02|2303.47
#2023-02-03|2284.23
#2023-02-06|2285.08
#2023-02-07|2282.95
#2023-02-08|2252.81
#2023-02-09|2202.73
#2023-02-10|2220.69
#2023-02-13|2234.48
#2023-02-14|2188.69
#2023-02-15|2204.69
#2023-02-16|2204.91
#2023-02-17|2289.69
#2023-02-20|2289.69
#2023-02-21|2234.92
#2023-02-22|2267.49
#2023-02-23|2254.66
#2023-02-24|2253.73
#2023-02-27|2261.51
#2023-02-28|2252.36
#2023-03-01|2263.14
#2023-03-02|2286.93
#2023-03-03|2308.72
#2023-03-06|2250.03
#2023-03-07|2255.18
#2023-03-08|2263.71
#2023-03-09|2234.90
#2023-03-10|2172.13
#2023-03-13|2140.63
#2023-03-14|2191.44
#2023-03-15|2138.23
#2023-03-16|2177.78
#2023-03-17|2142.42
#2023-03-20|2172.99
#2023-03-21|2199.78
#2023-03-22|2146.60
#2023-03-23|2151.39
#2023-03-24|2175.75
#2023-03-27|2197.04
#2023-03-28|2209.20
#2023-03-29|2210.21
#2023-03-30|2216.11
#2023-03-31|2246.59
#2023-04-03|2234.65
#2023-04-04|2176.39
#2023-04-05|2160.64
#2023-04-06|2162.67
#2023-04-07|2162.67
#2023-04-10|2195.20
#2023-04-11|2212.41
#2023-04-12|2237.75
#2023-04-13|2252.32
#2023-04-14|2243.29
#2023-04-17|2252.54
#2023-04-18|2242.05
#2023-04-19|2249.12
#2023-04-20|2260.79
#2023-04-21|2258.58
#2023-04-24|2247.68
#2023-04-25|2211.87
#2023-04-26|2154.72
#2023-04-27|2217.96
#2023-04-28|2224.22
#2023-05-01|2244.32
#2023-05-02|2274.43
#2023-05-03|2276.69
#2023-05-04|2242.97
#2023-05-05|2304.04
#2023-05-08|2303.86
#2023-05-09|2299.78
#2023-05-10|2321.60
#2023-05-11|2300.71
#2023-05-12|2301.62
#2023-05-15|2295.67
#2023-05-16|2275.12
#2023-05-17|2305.44
#2023-05-18|2309.09
#2023-05-19|2309.73
#2023-05-22|2318.99
#2023-05-23|2293.79
#2023-05-24|2265.43
#2023-05-25|2284.76
#2023-05-26|2304.37
#2023-05-29|2304.37
#2023-05-30|2301.39
#2023-05-31|2257.20
#2023-06-01|2280.53
#2023-06-02|2383.89
#2023-06-05|2327.06
#2023-06-06|2379.14
#2023-06-07|2440.68
#2023-06-08|2413.74
#2023-06-09|2401.98
#2023-06-12|2412.05
#2023-06-13|2425.83
#2023-06-14|2395.58
#2023-06-15|2405.47
#2023-06-16|2408.83
#2023-06-19|2408.83
#2023-06-20|2408.19
#2023-06-21|2421.01
#2023-06-22|2412.23
#2023-06-23|2369.60
#2023-06-26|2397.43
#2023-06-27|2427.83
#2023-06-28|2443.89
#2023-06-29|2473.22
#2023-06-30|2485.67
#2023-07-03|2479.44
#2023-07-04|2479.44
#2023-07-05|2432.08
#2023-07-06|2397.22
#2023-07-07|2387.81
#2023-07-10|2410.40
#2023-07-11|2421.47
#2023-07-12|2447.14
#2023-07-13|2456.26
#2023-07-14|2458.74
#2023-07-17|2497.05
#2023-07-18|2531.99
#2023-07-19|2538.95
#2023-07-20|2551.40
#2023-07-21|2529.64
#2023-07-24|2545.23
#2023-07-25|2545.54
#2023-07-26|2546.59
#2023-07-27|2527.37
#2023-07-28|2510.84
#2023-07-31|2524.30
#2023-08-01|2584.58
#2023-08-02|2592.62
#2023-08-03|2582.67
#2023-08-04|2604.74
#2023-08-07|2638.77
#2023-08-08|2660.29
#2023-08-09|2661.88
#2023-08-10|2655.29
#2023-08-11|2658.45
#2023-08-14|2647.93
#2023-08-15|2622.15
#2023-08-16|2603.49
#2023-08-17|2560.54
#2023-08-18|2554.01
#2023-08-21|2531.19
#2023-08-22|2538.35
#2023-08-23|2554.25
#2023-08-24|2541.36
#2023-08-25|2564.66
#2023-08-28|2565.24
#2023-08-29|2583.17
#2023-08-30|2588.76
#2023-08-31|2559.10
#2023-09-01|2578.64
#2023-09-04|2578.64
#2023-09-05|2486.40
#2023-09-06|2496.66
#2023-09-07|2449.77
#2023-09-08|2446.10
#2023-09-11|2442.33
#2023-09-12|2449.78
#2023-09-13|2439.07
#2023-09-14|2494.21
#2023-09-15|2468.96
#2023-09-18|2485.80
#2023-09-19|2491.76
#2023-09-20|2477.15
#2023-09-21|2451.30
#2023-09-22|2447.18
#2023-09-25|2452.17
#2023-09-26|2425.35
#2023-09-27|2474.25
#2023-09-28|2476.74
#2023-09-29|2429.49
#2023-10-02|2416.70
#2023-10-03|2411.07
#2023-10-04|2442.56
#2023-10-05|2431.45
#2023-10-06|2428.37
#2023-10-09|2457.57
#2023-10-10|2454.02
#2023-10-11|2483.74
#2023-10-12|2446.83
#2023-10-13|2406.39
#2023-10-16|2427.08
#2023-10-17|2463.78
#2023-10-18|2417.77
#2023-10-19|2383.15
#2023-10-20|2360.26
#2023-10-23|2345.15
#2023-10-24|2347.00
#2023-10-25|2345.41
#2023-10-26|2356.55
#2023-10-27|2244.68
#2023-10-30|2250.90
#2023-10-31|2313.99
#2023-11-01|2326.24
#2023-11-02|2345.77
#2023-11-03|2360.62
#2023-11-06|2344.02
#2023-11-07|2339.47
#2023-11-08|2286.62
#2023-11-09|2292.83
#2023-11-10|2326.44
#2023-11-13|2328.86
#2023-11-14|2426.93
#2023-11-15|2389.49
#2023-11-16|2370.85
#2023-11-17|2388.59
#2023-11-20|2361.53
#2023-11-21|2354.07
#2023-11-22|2368.37
#2023-11-23|2368.37
#2023-11-24|2395.04
#2023-11-27|2372.12
#2023-11-28|2336.98
#2023-11-29|2345.59
#2023-11-30|2371.13
#2023-12-01|2414.91
#2023-12-04|2432.50
#2023-12-05|2409.86
#2023-12-06|2415.39
#2023-12-07|2428.41
#2023-12-08|2431.36
#2023-12-11|2466.06
#2023-12-12|2476.45
#2023-12-13|2542.71
#2023-12-14|2590.03
#2023-12-15|2596.32
#2023-12-18|2605.90
#2023-12-19|2655.00
#2023-12-20|2651.12
#2023-12-21|2702.38
#2023-12-22|2745.04
#2023-12-25|2745.04
#2023-12-26|2773.32
#2023-12-27|2773.31
#2023-12-28|2752.73
#2023-12-29|2726.87
#2024-01-01|2726.87
#2024-01-02|2706.90
#2024-01-03|2632.89
#2024-01-04|2618.01
#2024-01-05|2567.29
#2024-01-08|2602.62
#2024-01-09|2572.06
#2024-01-10|2583.37
#2024-01-11|2595.44
#2024-01-12|2616.96
#2024-01-15|2616.96
#2024-01-16|2600.55
#2024-01-17|2589.81
#2024-01-18|2621.99
#2024-01-19|2645.50
#2024-01-22|2688.16
#2024-01-23|2687.80
#2024-01-24|2655.78
#2024-01-25|2676.85
#2024-01-26|2655.27
#2024-01-29|2709.84
#2024-01-30|2745.26
#2024-01-31|2684.83
#2024-02-01|2761.06
#2024-02-02|2755.84
#2024-02-05|2724.08
#2024-02-06|2762.68
#2024-02-07|2778.71
#2024-02-08|2806.59
#2024-02-09|2806.56
#2024-02-12|2845.15
#2024-02-13|2706.30
#2024-02-14|2748.62
#2024-02-15|2831.41
#2024-02-16|2838.43
#2024-02-19|2838.43
#2024-02-20|2808.56
#2024-02-21|2789.66
#2024-02-22|2783.47
#2024-02-23|2806.33
#2024-02-26|2806.37
#2024-02-27|2803.30
#2024-02-28|2795.95
#2024-02-29|2835.00
#2024-03-01|2819.70
#2024-03-04|2841.78
#2024-03-05|2794.44
#2024-03-06|2817.92
#2024-03-07|2848.60
#2024-03-08|2819.81
#2024-03-11|2796.33
#2024-03-12|2782.72
#2024-03-13|2807.78
#2024-03-14|2771.12
#2024-03-15|2789.71
#2024-03-18|2769.35
#2024-03-19|2792.63
#2024-03-20|2826.05
#2024-03-21|2852.87
#2024-03-22|2829.65
#2024-03-25|2813.40
#2024-03-26|2819.83
#2024-03-27|2885.90
#2024-03-28|2908.40
#2024-03-29|2908.40
#2024-04-01|2856.43
#2024-04-02|2810.61
#2024-04-03|2825.92
#2024-04-04|2821.75
#2024-04-05|2855.23
#2024-04-08|2879.54
#2024-04-09|2870.57
#2024-04-10|2815.90
#2024-04-11|2838.64
#2024-04-12|2801.06
#2024-04-15|2782.42
#2024-04-16|2763.04
#2024-04-17|2729.87
#2024-04-18|2752.94
#2024-04-19|2779.12
#2024-04-22|2787.03
#2024-04-23|2832.25
#2024-04-24|2827.61
#2024-04-25|2812.74
#2024-04-26|2808.98
#2024-04-29|2825.99
#2024-04-30|2781.17
#2024-05-01|2809.14
#2024-05-02|2961.78
#2024-05-03|2980.13
#2024-05-06|3013.00
#2024-05-07|3015.99
#2024-05-08|3055.31
#2024-05-09|3076.50
#2024-05-10|3087.54
#2024-05-13|3062.11
#2024-05-14|3078.13
#2024-05-15|3099.73
#2024-05-16|3083.33
#2024-05-17|3079.84
#2024-05-20|3107.77
#2024-05-21|3104.76
#2024-05-22|3092.41
#2024-05-23|3072.86
#2024-05-24|3099.59
#2024-05-27|3099.59
#2024-05-28|3056.68
#2024-05-29|3021.58
#2024-05-30|3052.18
#2024-05-31|3061.25
#2024-06-03|3038.68
#2024-06-04|3006.35
#2024-06-05|3046.58
#2024-06-06|3036.95
#2024-06-07|3018.10
#2024-06-10|3040.16
#2024-06-11|3047.92
#2024-06-12|3126.71
#2024-06-13|3125.14
#2024-06-14|3090.29
#2024-06-17|3114.38
#2024-06-18|3126.82
#2024-06-19|3126.82
#2024-06-20|3088.73
#2024-06-21|3101.81
#2024-06-24|3104.79
#2024-06-25|3092.36
#2024-06-26|3112.17
#2024-06-27|3123.69
#2024-06-28|3127.86
#2024-07-01|3063.76
#2024-07-02|3088.10
#2024-07-03|3089.20
#2024-07-04|3089.20
#2024-07-05|3079.09
#2024-07-08|3092.93
#2024-07-09|3067.18
#2024-07-10|3115.53
#2024-07-11|3194.84
#2024-07-12|3239.22
#2024-07-15|3283.76
#2024-07-16|3422.70
#2024-07-17|3388.61
#2024-07-18|3336.66
#2024-07-19|3308.12
#2024-07-22|3366.39
#2024-07-23|3393.45
#2024-07-24|3317.02
#2024-07-25|3441.79
#2024-07-26|3494.50
#2024-07-29|3433.88
#2024-07-30|3435.73
#2024-07-31|3503.03
#2024-08-01|3412.48
#2024-08-02|3335.85
#2024-08-05|3252.86
#2024-08-06|3257.09
#2024-08-07|3233.30
#2024-08-08|3313.22
#2024-08-09|3293.65
#2024-08-12|3257.37
#2024-08-13|3294.82
#2024-08-14|3286.32
#2024-08-15|3340.54
#2024-08-16|3325.04
#2024-08-19|3341.49
#2024-08-20|3291.97
#2024-08-21|3346.43
#2024-08-22|3313.97
#2024-08-23|3404.93
#2024-08-26|3410.47
#2024-08-27|3380.19
#2024-08-28|3347.88
#2024-08-29|3365.49
#2024-08-30|3408.83
#2024-09-02|3408.83
#2024-09-03|3256.69
#2024-09-04|3242.71
#2024-09-05|3141.12
#2024-09-06|3108.09
#2024-09-09|3174.92
#2024-09-10|3175.32
#2024-09-11|3181.81
#2024-09-12|3244.05
#2024-09-13|3314.19
#2024-09-16|3336.67
#2024-09-17|3366.98
#2024-09-18|3391.41
#2024-09-19|3455.21
#2024-09-20|3433.06
#2024-09-23|3457.01
#2024-09-24|3474.79
#2024-09-25|3465.15
#2024-09-26|3486.80
#2024-09-27|3498.73
#2024-09-30|3500.91
#2024-10-01|3467.12
#2024-10-02|3468.72
#2024-10-03|3453.81
#2024-10-04|3540.11
#2024-10-07|3538.02
#2024-10-08|3514.30
#2024-10-09|3537.62
#2024-10-10|3517.77
#2024-10-11|3611.15
#2024-10-14|3638.38
#2024-10-15|3642.93
#2024-10-16|3680.10
#2024-10-17|3681.93
#2024-10-18|3650.50
#2024-10-21|3639.33
#2024-10-22|3599.78
#2024-10-23|3669.57
#2024-10-24|3629.80
#2024-10-25|3638.29
#2024-10-28|3669.89
#2024-10-29|3643.11
#2024-10-30|3631.53
#2024-10-31|3576.29
#2024-11-01|3604.37
#2024-11-04|3641.46
#2024-11-05|3736.40
#2024-11-06|3991.21
#2024-11-07|3973.37
#2024-11-08|3975.16
#2024-11-11|4038.67
#2024-11-12|3985.29
#2024-11-13|3956.62
#2024-11-14|3912.50
#2024-11-15|3911.65
#2024-11-18|3935.98
#2024-11-19|3952.27
#2024-11-20|3938.95
#2024-11-21|3960.48
#2024-11-22|4011.62
#2024-11-25|4079.50
#2024-11-26|4036.98
#2024-11-27|4015.48
#2024-11-28|4015.48
#2024-11-29|4017.57
#2024-12-02|4020.76
#2024-12-03|4004.67
#2024-12-04|4004.32
#2024-12-05|3947.55
#2024-12-06|3927.80
#2024-12-09|3893.81
#2024-12-10|3883.72
#2024-12-11|3892.12
#2024-12-12|3846.72
#2024-12-13|3816.37
#2024-12-16|3830.49
#2024-12-17|3770.20
#2024-12-18|3621.42
#2024-12-19|3605.64
#2024-12-20|3610.15
#2024-12-23|3587.27
#2024-12-24|3618.28
#2024-12-25|3618.28
#2024-12-26|3633.97
#2024-12-27|3580.94
#2024-12-30|3561.40
#2024-12-31|3555.40
#2025-01-01|3555.40
#2025-01-02|3530.12
#2025-01-03|3577.01
#2025-01-06|3554.89
#2025-01-07|3553.21
#2025-01-08|3567.37
#2025-01-09|3567.37
#2025-01-10|3520.85
#2025-01-13|3571.18
#2025-01-14|3633.15
#2025-01-15|3696.60
#2025-01-16|3752.74
#2025-01-17|3786.27
#2025-01-20|3786.27
#2025-01-21|3846.04
#2025-01-22|3802.14
#2025-01-23|3782.60
#2025-01-24|3733.22
#2025-01-27|3642.77
#2025-01-28|3644.31
#2025-01-29|3617.39
#2025-01-30|3610.64
#2025-01-31|3595.02
#2025-02-03|3548.67
#2025-02-04|3561.92
#2025-02-05|3615.33
#2025-02-06|3622.06
#2025-02-07|3696.46
#2025-02-10|3735.31
#2025-02-11|3732.29
#2025-02-12|3685.83
#2025-02-13|3697.46
#2025-02-14|3657.79
#2025-02-17|3657.79
#2025-02-18|3889.90
#2025-02-19|3854.09
#2025-02-20|3834.78
#2025-02-21|3734.57
#2025-02-24|3688.96
#2025-02-25|3734.47
#2025-02-26|3730.05
#2025-02-27|3674.36
#2025-02-28|3741.87
#2025-03-03|3671.58
#2025-03-04|3628.23
#2025-03-05|3676.80
#2025-03-06|3641.97
#2025-03-07|3655.38
#2025-03-10|3579.25
#2025-03-11|3601.90
#2025-03-12|3578.08
#2025-03-13|3516.10
#2025-03-14|3601.81
#2025-03-17|3594.41
#2025-03-18|3533.57
#2025-03-19|3599.84
#2025-03-20|3581.26
#2025-03-21|3414.48
#2025-03-24|3528.19
#2025-03-25|3540.24
#2025-03-26|3511.99
#2025-03-27|3511.43
#2025-03-28|3421.18
#2025-03-31|3421.29
#2025-04-01|3448.43
#2025-04-02|3499.55
#2025-04-03|3286.21
#2025-04-04|3120.69
#2025-04-07|3092.08
#2025-04-08|3057.25
#2025-04-09|3295.29
#2025-04-10|3201.10
#2025-04-11|3269.20
#2025-04-14|3271.50
#2025-04-15|3268.52
#2025-04-16|3225.50
#2025-04-17|3217.11
#2025-04-18|3217.11
#2025-04-21|3125.98
#2025-04-22|3211.44
#2025-04-23|3275.53
#2025-04-24|3353.66
#2025-04-25|3325.42
#2025-04-28|3320.25
#2025-04-29|3356.09
#2025-04-30|3343.26
#2025-05-01|3401.38
#2025-05-02|3523.60
#2025-05-05|3509.74
#2025-05-06|3445.28
#2025-05-07|3424.60
#2025-05-08|3530.52
#2025-05-09|3544.14
#2025-05-12|3652.64
#2025-05-13|3690.70
#2025-05-14|3621.97
#2025-05-15|3646.09
#2025-05-16|3696.65
#2025-05-19|3683.51
#2025-05-20|3650.67
#2025-05-21|3572.68
#2025-05-22|3551.63
#2025-05-23|3535.85
#2025-05-26|3535.85
#2025-05-27|3624.31
#2025-05-28|3593.78
#2025-05-29|3604.26
#2025-05-30|3596.05
#2025-06-02|3569.36
#2025-06-03|3617.70
#2025-06-04|3599.24
#2025-06-05|3608.38
#2025-06-06|3647.31
#2025-06-09|3668.89
#2025-06-10|3664.89
#2025-06-11|3669.93
#2025-06-12|3678.36
#2025-06-13|3624.21
#2025-06-16|3642.44
#2025-06-17|3603.32
#2025-06-18|3609.50
#2025-06-19|3609.50
#2025-06-20|3598.36
#2025-06-23|3684.01
#2025-06-24|3689.89
#2025-06-25|3693.83
#2025-06-26|3756.34
#2025-06-27|3745.97
#2025-06-30|3676.77
#2025-07-01|3725.91
#2025-07-02|3766.47
#2025-07-03|3791.94
#2025-07-04|3791.94
#2025-07-07|3729.45
#2025-07-08|3733.05
#2025-07-09|3748.08
#2025-07-10|3760.29
#2025-07-11|3727.40
#2025-07-14|3707.82
#2025-07-15|3646.86
#2025-07-16|3665.16
#2025-07-17|3724.93
#2025-07-18|3718.37
#2025-07-21|3672.70
#2025-07-22|3756.22
#2025-07-23|3794.38
#2025-07-24|3784.05
#2025-07-25|3836.28
#2025-07-28|3812.77
#2025-07-29|3850.73
#2025-07-30|3861.95
#2025-07-31|3845.07
#2025-08-01|3822.90
#2025-08-04|3893.22
#2025-08-05|3948.25
#2025-08-06|3938.43
#2025-08-07|3935.84
#2025-08-08|3943.71
#2025-08-11|3950.54
#2025-08-12|4076.40
#2025-08-13|4098.57
#2025-08-14|4019.38
#2025-08-15|3987.98
#2025-08-18|4020.36
#2025-08-19|4031.59
#2025-08-20|3976.02
#2025-08-21|3974.99
#2025-08-22|4106.56
#2025-08-25|4080.19
#2025-08-26|4093.26
#2025-08-27|4106.21
#2025-08-28|4128.27
#2025-08-29|4064.49
#2025-09-01|4064.49
#2025-09-02|4052.80
#2025-09-03|4053.42
#2025-09-04|4130.95
#2025-09-05|4136.21
#2025-09-08|4142.04
#2025-09-09|4058.26
#2025-09-10|4127.68
#2025-09-11|4221.92
#2025-09-12|4131.64
#2025-09-15|4158.99
#2025-09-16|4154.53
#2025-09-17|4141.66
#2025-09-18|4236.78
#2025-09-19|4159.04
#2025-09-22|4159.48
#2025-09-23|4168.69
#2025-09-24|4100.40
#2025-09-25|4059.34
#2025-09-26|4136.87
#2025-09-29|4140.84
#2025-09-30|4202.09
#2025-10-01|4214.23
#2025-10-02|4214.60
#2025-10-03|4206.75
#2025-10-06|4231.62
#2025-10-07|4190.66
#2025-10-08|4257.97
#2025-10-09|4189.98
#2025-10-10|4128.35
#2025-10-13|4225.15
#2025-10-14|4282.20
#2025-10-15|4328.80
#2025-10-16|4326.69
#2025-10-17|4323.26
#2025-10-20|4361.42
#2025-10-21|4398.60
#2025-10-22|4307.03
#2025-10-23|4399.02
#2025-10-24|4444.74
#2025-10-27|4399.65
#2025-10-28|4427.90
#2025-10-29|4433.26
#2025-10-30|4376.29
#2025-10-31|4367.52
#2025-11-03|4377.74
#2025-11-04|4355.67
#2025-11-05|4406.90
#2025-11-06|4391.99
#2025-11-07|4380.39
#2025-11-10|4421.43
#2025-11-11|4386.10
#2025-11-12|4416.93
#2025-11-13|4324.13
#2025-11-14|4328.61
#2025-11-17|4255.18
#2025-11-18|4218.20
#2025-11-19|4246.91
#2025-11-20|4142.52
#2025-11-21|4256.63
#2025-11-24|4327.28
#2025-11-25|4358.83
#2025-11-26|4353.29
#2025-11-27|4353.29
#2025-11-28|4373.58
#2025-12-01|4271.00
#2025-12-02|4279.29
#2025-12-03|4312.10
#2025-12-04|4321.33
#2025-12-05|4281.42
#2025-12-08|4275.69
#2025-12-09|4266.75
#2025-12-10|4390.37
#2025-12-11|4442.71
#2025-12-12|4357.77
#2025-12-15|4338.27
#2025-12-16|4288.61
#2025-12-17|4266.33
#2025-12-18|4229.07
#2025-12-19|4245.05
#2025-12-22|4287.47
#2025-12-23|4323.93
#2025-12-24|4319.92
#2025-12-25|4319.92
#2025-12-26|4290.77
#2025-12-29|4264.92
#2025-12-30|4228.00
#2025-12-31|4164.82
#2026-01-01|4164.82
#2026-01-02|4248.88
#2026-01-05|4318.22
#2026-01-06|4371.32
#2026-01-07|4357.39
#2026-01-08|4405.52
#2026-01-09|4448.58
#2026-01-12|4490.11
#2026-01-13|4510.63
#2026-01-14|4495.56
#2026-01-15|4609.23
#2026-01-16|4611.82
#2026-01-19|4611.82
#2026-01-20|4553.34
#2026-01-21|4673.29
#2026-01-22|4660.72
#2026-01-23|4578.43
#2026-01-26|4617.40
#2026-01-27|4627.60
#2026-01-28|4597.48
#2026-01-29|4675.12
#2026-01-30|4650.58
#2026-02-02|4729.23
#2026-02-03|4786.34
#2026-02-04|4737.31
#2026-02-05|4766.79
#2026-02-06|4938.74
#2026-02-09|5028.17
#2026-02-10|5084.63
#2026-02-11|5128.12
#2026-02-12|5014.44
#2026-02-13|5055.35
#2026-02-16|5055.35
#2026-02-17|4892.71
#2026-02-18|4942.91
#2026-02-19|4997.68
#2026-02-20|5042.08
#2026-02-23|4954.13
#2026-02-24|5019.38
#2026-02-25|5011.73
#2026-02-26|5043.82
#2026-02-27|4993.26
#2026-03-02|5044.12
#2026-03-03|4937.14
#2026-03-04|5009.19
#2026-03-05|4882.32
#2026-03-06|4764.58
#2026-03-09|4820.63
#2026-03-10|4794.23
#2026-03-11|4806.88
#2026-03-12|4717.97
#2026-03-13|4669.68
#2026-03-16|4684.38
#2026-03-17|4695.98
#2026-03-18|4649.98
#2026-03-19|4639.13
#2026-03-20|4547.85
#2026-03-23|4647.74
#2026-03-24|4759.90
#2026-03-25|4850.56
#2026-03-26|4693.65
#2026-03-27|4688.61
#2026-03-30|4613.60
#2026-03-31|4772.15
#2026-04-01|4888.86
#2026-04-02|4865.20
#2026-04-03|4865.20
#2026-04-06|4860.81