Table Data - Nasdaq US Small Cap Diversified Industrials Total Return Index
| Title | Nasdaq US Small Cap Diversified Industrials Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS50203000T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-20 to 2026-04-06 |
| Last Updated | 2026-04-06 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS50203000T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-20 | 959.15 |
| 2011-09-21 | 914.34 |
| 2011-09-22 | 867.72 |
| 2011-09-23 | 871.10 |
| 2011-09-26 | 893.39 |
| 2011-09-27 | 921.65 |
| 2011-09-28 | 892.00 |
| 2011-09-29 | 915.38 |
| 2011-09-30 | 884.90 |
| 2011-10-03 | 838.82 |
| 2011-10-04 | 903.00 |
| 2011-10-05 | 930.16 |
| 2011-10-06 | 957.45 |
| 2011-10-07 | 944.97 |
| 2011-10-10 | 992.52 |
| 2011-10-11 | 1001.55 |
| 2011-10-12 | 1024.13 |
| 2011-10-13 | 1014.39 |
| 2011-10-14 | 1038.29 |
| 2011-10-17 | 999.45 |
| 2011-10-18 | 1032.03 |
| 2011-10-19 | 1009.59 |
| 2011-10-20 | 1010.40 |
| 2011-10-21 | 1033.87 |
| 2011-10-24 | 1059.14 |
| 2011-10-25 | 1045.90 |
| 2011-10-26 | 1064.89 |
| 2011-10-27 | 1124.53 |
| 2011-10-28 | 1123.55 |
| 2011-10-31 | 1079.23 |
| 2011-11-01 | 1035.51 |
| 2011-11-02 | 1063.29 |
| 2011-11-03 | 1108.32 |
| 2011-11-04 | 1107.07 |
| 2011-11-07 | 1111.38 |
| 2011-11-08 | 1127.97 |
| 2011-11-09 | 1065.34 |
| 2011-11-10 | 1065.48 |
| 2011-11-11 | 1095.04 |
| 2011-11-14 | 1091.31 |
| 2011-11-15 | 1115.02 |
| 2011-11-16 | 1093.79 |
| 2011-11-17 | 1064.21 |
| 2011-11-18 | 1068.08 |
| 2011-11-21 | 1036.72 |
| 2011-11-22 | 1030.60 |
| 2011-11-23 | 985.62 |
| 2011-11-24 | . |
| 2011-11-25 | 978.65 |
| 2011-11-28 | 1037.62 |
| 2011-11-29 | 1033.48 |
| 2011-11-30 | 1098.69 |
| 2011-12-01 | 1077.35 |
| 2011-12-02 | 1082.75 |
| 2011-12-05 | 1092.63 |
| 2011-12-06 | 1091.18 |
| 2011-12-07 | 1088.52 |
| 2011-12-08 | 1054.95 |
| 2011-12-09 | 1085.48 |
| 2011-12-12 | 1065.68 |
| 2011-12-13 | 1041.65 |
| 2011-12-14 | 1015.30 |
| 2011-12-15 | 1028.42 |
| 2011-12-16 | 1038.71 |
| 2011-12-19 | 1022.22 |
| 2011-12-20 | 1067.81 |
| 2011-12-21 | 1079.61 |
| 2011-12-22 | 1093.38 |
| 2011-12-23 | 1093.85 |
| 2011-12-26 | . |
| 2011-12-27 | 1096.71 |
| 2011-12-28 | 1068.53 |
| 2011-12-29 | 1091.34 |
| 2011-12-30 | 1088.66 |
| 2012-01-02 | . |
| 2012-01-03 | 1117.34 |
| 2012-01-04 | 1119.32 |
| 2012-01-05 | 1125.15 |
| 2012-01-06 | 1123.74 |
| 2012-01-09 | 1119.67 |
| 2012-01-10 | 1130.66 |
| 2012-01-11 | 1136.13 |
| 2012-01-12 | 1145.96 |
| 2012-01-13 | 1139.17 |
| 2012-01-16 | . |
| 2012-01-17 | 1133.50 |
| 2012-01-18 | 1139.90 |
| 2012-01-19 | 1153.62 |
| 2012-01-20 | 1151.28 |
| 2012-01-23 | 1143.15 |
| 2012-01-24 | 1140.60 |
| 2012-01-25 | 1162.49 |
| 2012-01-26 | 1163.87 |
| 2012-01-27 | 1191.06 |
| 2012-01-30 | 1185.18 |
| 2012-01-31 | 1182.33 |
| 2012-02-01 | 1218.23 |
| 2012-02-02 | 1208.18 |
| 2012-02-03 | 1249.47 |
| 2012-02-06 | 1240.83 |
| 2012-02-07 | 1238.72 |
| 2012-02-08 | 1237.84 |
| 2012-02-09 | 1239.87 |
| 2012-02-10 | 1219.93 |
| 2012-02-13 | 1240.31 |
| 2012-02-14 | 1227.10 |
| 2012-02-15 | 1211.52 |
| 2012-02-16 | 1246.09 |
| 2012-02-17 | 1247.68 |
| 2012-02-20 | . |
| 2012-02-21 | 1252.04 |
| 2012-02-22 | 1243.61 |
| 2012-02-23 | 1256.10 |
| 2012-02-24 | 1244.87 |
| 2012-02-27 | 1249.94 |
| 2012-02-28 | 1241.44 |
| 2012-02-29 | 1221.74 |
| 2012-03-01 | 1221.78 |
| 2012-03-02 | 1204.72 |
| 2012-03-05 | 1195.70 |
| 2012-03-06 | 1166.66 |
| 2012-03-07 | 1183.19 |
| 2012-03-08 | 1197.70 |
| 2012-03-09 | 1217.37 |
| 2012-03-12 | 1211.96 |
| 2012-03-13 | 1257.76 |
| 2012-03-14 | 1243.65 |
| 2012-03-15 | 1259.46 |
| 2012-03-16 | 1256.25 |
| 2012-03-19 | 1262.39 |
| 2012-03-20 | 1240.44 |
| 2012-03-21 | 1240.88 |
| 2012-03-22 | 1223.31 |
| 2012-03-23 | 1233.72 |
| 2012-03-26 | 1265.57 |
| 2012-03-27 | 1262.34 |
| 2012-03-28 | 1252.01 |
| 2012-03-29 | 1241.33 |
| 2012-03-30 | 1244.13 |
| 2012-04-02 | 1270.53 |
| 2012-04-03 | 1266.28 |
| 2012-04-04 | 1240.46 |
| 2012-04-05 | 1237.62 |
| 2012-04-06 | . |
| 2012-04-09 | 1200.28 |
| 2012-04-10 | 1172.77 |
| 2012-04-11 | 1190.13 |
| 2012-04-12 | 1218.93 |
| 2012-04-13 | 1197.59 |
| 2012-04-16 | 1203.22 |
| 2012-04-17 | 1227.71 |
| 2012-04-18 | 1198.48 |
| 2012-04-19 | 1180.65 |
| 2012-04-20 | 1192.41 |
| 2012-04-23 | 1173.28 |
| 2012-04-24 | 1189.28 |
| 2012-04-25 | 1208.70 |
| 2012-04-26 | 1211.49 |
| 2012-04-27 | 1226.52 |
| 2012-04-30 | 1207.70 |
| 2012-05-01 | 1214.94 |
| 2012-05-02 | 1202.11 |
| 2012-05-03 | 1169.91 |
| 2012-05-04 | 1152.07 |
| 2012-05-07 | 1162.51 |
| 2012-05-08 | 1162.96 |
| 2012-05-09 | 1155.04 |
| 2012-05-10 | 1165.84 |
| 2012-05-11 | 1157.26 |
| 2012-05-14 | 1141.36 |
| 2012-05-15 | 1134.00 |
| 2012-05-16 | 1124.18 |
| 2012-05-17 | 1103.50 |
| 2012-05-18 | 1109.51 |
| 2012-05-21 | 1130.11 |
| 2012-05-22 | 1133.39 |
| 2012-05-23 | 1148.97 |
| 2012-05-24 | 1155.60 |
| 2012-05-25 | 1155.64 |
| 2012-05-28 | . |
| 2012-05-29 | 1169.92 |
| 2012-05-30 | 1148.56 |
| 2012-05-31 | 1150.50 |
| 2012-06-01 | 1114.96 |
| 2012-06-04 | 1109.67 |
| 2012-06-05 | 1117.19 |
| 2012-06-06 | 1143.07 |
| 2012-06-07 | 1149.53 |
| 2012-06-08 | 1154.85 |
| 2012-06-11 | 1119.34 |
| 2012-06-12 | 1140.12 |
| 2012-06-13 | 1123.70 |
| 2012-06-14 | 1133.11 |
| 2012-06-15 | 1140.68 |
| 2012-06-18 | 1143.84 |
| 2012-06-19 | 1167.92 |
| 2012-06-20 | 1149.46 |
| 2012-06-21 | 1113.02 |
| 2012-06-22 | 1115.44 |
| 2012-06-25 | 1089.66 |
| 2012-06-26 | 1090.05 |
| 2012-06-27 | 1095.63 |
| 2012-06-28 | 1097.72 |
| 2012-06-29 | 1141.10 |
| 2012-07-02 | 1149.01 |
| 2012-07-03 | 1167.05 |
| 2012-07-04 | . |
| 2012-07-05 | 1172.61 |
| 2012-07-06 | 1163.27 |
| 2012-07-09 | 1161.79 |
| 2012-07-10 | 1146.37 |
| 2012-07-11 | 1140.15 |
| 2012-07-12 | 1139.16 |
| 2012-07-13 | 1159.55 |
| 2012-07-16 | 1143.77 |
| 2012-07-17 | 1144.89 |
| 2012-07-18 | 1170.29 |
| 2012-07-19 | 1177.48 |
| 2012-07-20 | 1164.87 |
| 2012-07-23 | 1150.23 |
| 2012-07-24 | 1131.65 |
| 2012-07-25 | 1119.90 |
| 2012-07-26 | 1127.49 |
| 2012-07-27 | 1167.13 |
| 2012-07-30 | 1176.46 |
| 2012-07-31 | 1183.59 |
| 2012-08-01 | 1153.32 |
| 2012-08-02 | 1139.38 |
| 2012-08-03 | 1194.16 |
| 2012-08-06 | 1191.64 |
| 2012-08-07 | 1204.71 |
| 2012-08-08 | 1205.14 |
| 2012-08-09 | 1204.93 |
| 2012-08-10 | 1212.54 |
| 2012-08-13 | 1208.66 |
| 2012-08-14 | 1189.50 |
| 2012-08-15 | 1196.82 |
| 2012-08-16 | 1210.14 |
| 2012-08-17 | 1221.36 |
| 2012-08-20 | 1210.34 |
| 2012-08-21 | 1196.71 |
| 2012-08-22 | 1186.21 |
| 2012-08-23 | 1186.39 |
| 2012-08-24 | 1182.87 |
| 2012-08-27 | 1184.44 |
| 2012-08-28 | 1181.38 |
| 2012-08-29 | 1182.53 |
| 2012-08-30 | 1166.68 |
| 2012-08-31 | 1171.13 |
| 2012-09-03 | . |
| 2012-09-04 | 1178.41 |
| 2012-09-05 | 1172.52 |
| 2012-09-06 | 1207.27 |
| 2012-09-07 | 1220.75 |
| 2012-09-10 | 1216.33 |
| 2012-09-11 | 1224.82 |
| 2012-09-12 | 1227.96 |
| 2012-09-13 | 1231.81 |
| 2012-09-14 | 1251.52 |
| 2012-09-17 | 1241.32 |
| 2012-09-18 | 1243.00 |
| 2012-09-19 | 1255.45 |
| 2012-09-20 | 1246.98 |
| 2012-09-21 | 1258.08 |
| 2012-09-24 | 1241.14 |
| 2012-09-25 | 1222.79 |
| 2012-09-26 | 1214.66 |
| 2012-09-27 | 1203.35 |
| 2012-09-28 | 1196.80 |
| 2012-10-01 | 1200.65 |
| 2012-10-02 | 1204.01 |
| 2012-10-03 | 1203.19 |
| 2012-10-04 | 1211.14 |
| 2012-10-05 | 1210.08 |
| 2012-10-08 | 1208.55 |
| 2012-10-09 | 1192.43 |
| 2012-10-10 | 1186.35 |
| 2012-10-11 | 1187.18 |
| 2012-10-12 | 1180.58 |
| 2012-10-15 | 1192.44 |
| 2012-10-16 | 1199.64 |
| 2012-10-17 | 1209.99 |
| 2012-10-18 | 1211.36 |
| 2012-10-19 | 1186.70 |
| 2012-10-22 | 1187.62 |
| 2012-10-23 | 1185.87 |
| 2012-10-24 | 1181.76 |
| 2012-10-25 | 1187.91 |
| 2012-10-26 | 1177.90 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1194.21 |
| 2012-11-01 | 1222.06 |
| 2012-11-02 | 1205.59 |
| 2012-11-05 | 1213.61 |
| 2012-11-06 | 1237.93 |
| 2012-11-07 | 1201.18 |
| 2012-11-08 | 1176.90 |
| 2012-11-09 | 1175.74 |
| 2012-11-12 | 1176.68 |
| 2012-11-13 | 1167.30 |
| 2012-11-14 | 1140.73 |
| 2012-11-15 | 1136.38 |
| 2012-11-16 | 1144.19 |
| 2012-11-19 | 1165.73 |
| 2012-11-20 | 1167.51 |
| 2012-11-21 | 1164.37 |
| 2012-11-22 | . |
| 2012-11-23 | 1175.01 |
| 2012-11-26 | 1192.44 |
| 2012-11-27 | 1195.77 |
| 2012-11-28 | 1203.76 |
| 2012-11-29 | 1221.34 |
| 2012-11-30 | 1223.81 |
| 2012-12-03 | 1221.89 |
| 2012-12-04 | 1226.64 |
| 2012-12-05 | 1231.95 |
| 2012-12-06 | 1232.67 |
| 2012-12-07 | 1243.59 |
| 2012-12-10 | 1256.91 |
| 2012-12-11 | 1263.52 |
| 2012-12-12 | 1257.71 |
| 2012-12-13 | 1253.10 |
| 2012-12-14 | 1247.59 |
| 2012-12-17 | 1267.62 |
| 2012-12-18 | 1286.71 |
| 2012-12-19 | 1260.16 |
| 2012-12-20 | 1266.86 |
| 2012-12-21 | 1266.62 |
| 2012-12-24 | 1260.98 |
| 2012-12-25 | . |
| 2012-12-26 | 1257.96 |
| 2012-12-27 | 1258.27 |
| 2012-12-28 | 1256.18 |
| 2012-12-31 | 1285.40 |
| 2013-01-01 | . |
| 2013-01-02 | 1323.18 |
| 2013-01-03 | 1324.72 |
| 2013-01-04 | 1329.28 |
| 2013-01-07 | 1323.18 |
| 2013-01-08 | 1324.80 |
| 2013-01-09 | 1337.18 |
| 2013-01-10 | 1341.73 |
| 2013-01-11 | 1341.02 |
| 2013-01-14 | 1344.21 |
| 2013-01-15 | 1344.34 |
| 2013-01-16 | 1335.68 |
| 2013-01-17 | 1362.49 |
| 2013-01-18 | 1367.02 |
| 2013-01-21 | . |
| 2013-01-22 | 1373.83 |
| 2013-01-23 | 1383.73 |
| 2013-01-24 | 1391.63 |
| 2013-01-25 | 1395.20 |
| 2013-01-28 | 1391.19 |
| 2013-01-29 | 1401.37 |
| 2013-01-30 | 1387.22 |
| 2013-01-31 | 1385.06 |
| 2013-02-01 | 1404.99 |
| 2013-02-04 | 1377.02 |
| 2013-02-05 | 1392.88 |
| 2013-02-06 | 1399.19 |
| 2013-02-07 | 1391.06 |
| 2013-02-08 | 1393.86 |
| 2013-02-11 | 1394.11 |
| 2013-02-12 | 1406.53 |
| 2013-02-13 | 1414.62 |
| 2013-02-14 | 1401.88 |
| 2013-02-15 | 1413.85 |
| 2013-02-18 | . |
| 2013-02-19 | 1428.64 |
| 2013-02-20 | 1390.19 |
| 2013-02-21 | 1378.40 |
| 2013-02-22 | 1392.31 |
| 2013-02-25 | 1359.84 |
| 2013-02-26 | 1355.85 |
| 2013-02-27 | 1381.29 |
| 2013-02-28 | 1392.42 |
| 2013-03-01 | 1385.28 |
| 2013-03-04 | 1384.91 |
| 2013-03-05 | 1410.06 |
| 2013-03-06 | 1413.07 |
| 2013-03-07 | 1421.46 |
| 2013-03-08 | 1443.27 |
| 2013-03-11 | 1444.23 |
| 2013-03-12 | 1444.83 |
| 2013-03-13 | 1455.10 |
| 2013-03-14 | 1476.57 |
| 2013-03-15 | 1483.80 |
| 2013-03-18 | 1481.35 |
| 2013-03-19 | 1478.02 |
| 2013-03-20 | 1489.26 |
| 2013-03-21 | 1470.13 |
| 2013-03-22 | 1480.49 |
| 2013-03-25 | 1482.91 |
| 2013-03-26 | 1491.68 |
| 2013-03-27 | 1491.86 |
| 2013-03-28 | 1492.72 |
| 2013-03-29 | . |
| 2013-04-01 | 1478.67 |
| 2013-04-02 | 1455.53 |
| 2013-04-03 | 1424.78 |
| 2013-04-04 | 1430.81 |
| 2013-04-05 | 1421.46 |
| 2013-04-08 | 1423.88 |
| 2013-04-09 | 1417.42 |
| 2013-04-10 | 1449.87 |
| 2013-04-11 | 1455.55 |
| 2013-04-12 | 1441.59 |
| 2013-04-15 | 1385.69 |
| 2013-04-16 | 1412.74 |
| 2013-04-17 | 1391.23 |
| 2013-04-18 | 1383.24 |
| 2013-04-19 | 1390.01 |
| 2013-04-22 | 1390.88 |
| 2013-04-23 | 1414.29 |
| 2013-04-24 | 1430.05 |
| 2013-04-25 | 1441.08 |
| 2013-04-26 | 1431.14 |
| 2013-04-29 | 1441.03 |
| 2013-04-30 | 1452.25 |
| 2013-05-01 | 1410.38 |
| 2013-05-02 | 1425.19 |
| 2013-05-03 | 1461.05 |
| 2013-05-06 | 1467.27 |
| 2013-05-07 | 1473.13 |
| 2013-05-08 | 1489.76 |
| 2013-05-09 | 1475.97 |
| 2013-05-10 | 1486.25 |
| 2013-05-13 | 1474.72 |
| 2013-05-14 | 1498.66 |
| 2013-05-15 | 1514.80 |
| 2013-05-16 | 1515.81 |
| 2013-05-17 | 1519.92 |
| 2013-05-20 | 1509.36 |
| 2013-05-21 | 1509.44 |
| 2013-05-22 | 1491.77 |
| 2013-05-23 | 1490.20 |
| 2013-05-24 | 1479.51 |
| 2013-05-27 | . |
| 2013-05-28 | 1492.04 |
| 2013-05-29 | 1481.26 |
| 2013-05-30 | 1491.90 |
| 2013-05-31 | 1480.31 |
| 2013-06-03 | 1482.18 |
| 2013-06-04 | 1464.81 |
| 2013-06-05 | 1444.58 |
| 2013-06-06 | 1466.97 |
| 2013-06-07 | 1482.92 |
| 2013-06-10 | 1489.93 |
| 2013-06-11 | 1474.56 |
| 2013-06-12 | 1465.43 |
| 2013-06-13 | 1488.95 |
| 2013-06-14 | 1470.15 |
| 2013-06-17 | 1484.84 |
| 2013-06-18 | 1505.09 |
| 2013-06-19 | 1492.88 |
| 2013-06-20 | 1457.26 |
| 2013-06-21 | 1462.62 |
| 2013-06-24 | 1439.05 |
| 2013-06-25 | 1451.29 |
| 2013-06-26 | 1462.88 |
| 2013-06-27 | 1504.96 |
| 2013-06-28 | 1505.46 |
| 2013-07-01 | 1525.89 |
| 2013-07-02 | 1531.38 |
| 2013-07-03 | 1534.89 |
| 2013-07-04 | . |
| 2013-07-05 | 1580.87 |
| 2013-07-08 | 1552.00 |
| 2013-07-09 | 1575.32 |
| 2013-07-10 | 1580.88 |
| 2013-07-11 | 1595.48 |
| 2013-07-12 | 1592.12 |
| 2013-07-15 | 1602.60 |
| 2013-07-16 | 1592.69 |
| 2013-07-17 | 1591.23 |
| 2013-07-18 | 1604.07 |
| 2013-07-19 | 1601.77 |
| 2013-07-22 | 1601.78 |
| 2013-07-23 | 1607.74 |
| 2013-07-24 | 1572.93 |
| 2013-07-25 | 1608.05 |
| 2013-07-26 | 1600.32 |
| 2013-07-29 | 1586.02 |
| 2013-07-30 | 1595.38 |
| 2013-07-31 | 1601.10 |
| 2013-08-01 | 1645.00 |
| 2013-08-02 | 1651.52 |
| 2013-08-05 | 1651.32 |
| 2013-08-06 | 1627.11 |
| 2013-08-07 | 1624.01 |
| 2013-08-08 | 1613.89 |
| 2013-08-09 | 1598.14 |
| 2013-08-12 | 1608.73 |
| 2013-08-13 | 1604.94 |
| 2013-08-14 | 1598.18 |
| 2013-08-15 | 1557.48 |
| 2013-08-16 | 1550.88 |
| 2013-08-19 | 1539.27 |
| 2013-08-20 | 1559.32 |
| 2013-08-21 | 1544.32 |
| 2013-08-22 | 1575.94 |
| 2013-08-23 | 1565.36 |
| 2013-08-26 | 1561.27 |
| 2013-08-27 | 1530.63 |
| 2013-08-28 | 1525.91 |
| 2013-08-29 | 1543.70 |
| 2013-08-30 | 1518.04 |
| 2013-09-02 | . |
| 2013-09-03 | 1537.01 |
| 2013-09-04 | 1557.29 |
| 2013-09-05 | 1567.58 |
| 2013-09-06 | 1580.15 |
| 2013-09-09 | 1611.15 |
| 2013-09-10 | 1612.39 |
| 2013-09-11 | 1621.16 |
| 2013-09-12 | 1613.92 |
| 2013-09-13 | 1617.73 |
| 2013-09-16 | 1646.66 |
| 2013-09-17 | 1653.59 |
| 2013-09-18 | 1669.99 |
| 2013-09-19 | 1664.62 |
| 2013-09-20 | 1646.11 |
| 2013-09-23 | 1651.28 |
| 2013-09-24 | 1658.56 |
| 2013-09-25 | 1643.19 |
| 2013-09-26 | 1637.66 |
| 2013-09-27 | 1628.31 |
| 2013-09-30 | 1628.72 |
| 2013-10-01 | 1630.11 |
| 2013-10-02 | 1625.41 |
| 2013-10-03 | 1600.67 |
| 2013-10-04 | 1608.94 |
| 2013-10-07 | 1591.20 |
| 2013-10-08 | 1574.59 |
| 2013-10-09 | 1584.49 |
| 2013-10-10 | 1615.04 |
| 2013-10-11 | 1648.24 |
| 2013-10-14 | 1673.67 |
| 2013-10-15 | 1662.02 |
| 2013-10-16 | 1666.94 |
| 2013-10-17 | 1678.06 |
| 2013-10-18 | 1696.16 |
| 2013-10-21 | 1701.64 |
| 2013-10-22 | 1726.79 |
| 2013-10-23 | 1732.52 |
| 2013-10-24 | 1738.28 |
| 2013-10-25 | 1738.64 |
| 2013-10-28 | 1727.32 |
| 2013-10-29 | 1707.74 |
| 2013-10-30 | 1680.52 |
| 2013-10-31 | 1680.71 |
| 2013-11-01 | 1680.88 |
| 2013-11-04 | 1696.78 |
| 2013-11-05 | 1688.22 |
| 2013-11-06 | 1696.18 |
| 2013-11-07 | 1665.03 |
| 2013-11-08 | 1681.29 |
| 2013-11-11 | 1682.97 |
| 2013-11-12 | 1679.24 |
| 2013-11-13 | 1681.87 |
| 2013-11-14 | 1681.15 |
| 2013-11-15 | 1685.67 |
| 2013-11-18 | 1681.09 |
| 2013-11-19 | 1666.73 |
| 2013-11-20 | 1668.06 |
| 2013-11-21 | 1699.31 |
| 2013-11-22 | 1702.87 |
| 2013-11-25 | 1703.96 |
| 2013-11-26 | 1715.73 |
| 2013-11-27 | 1724.45 |
| 2013-11-28 | . |
| 2013-11-29 | 1722.68 |
| 2013-12-02 | 1701.52 |
| 2013-12-03 | 1705.85 |
| 2013-12-04 | 1697.31 |
| 2013-12-05 | 1705.73 |
| 2013-12-06 | 1714.89 |
| 2013-12-09 | 1712.77 |
| 2013-12-10 | 1698.30 |
| 2013-12-11 | 1673.51 |
| 2013-12-12 | 1686.88 |
| 2013-12-13 | 1696.30 |
| 2013-12-16 | 1713.78 |
| 2013-12-17 | 1720.69 |
| 2013-12-18 | 1745.94 |
| 2013-12-19 | 1706.06 |
| 2013-12-20 | 1735.02 |
| 2013-12-23 | 1749.31 |
| 2013-12-24 | 1755.57 |
| 2013-12-25 | . |
| 2013-12-26 | 1756.40 |
| 2013-12-27 | 1753.89 |
| 2013-12-30 | 1748.70 |
| 2013-12-31 | 1742.94 |
| 2014-01-01 | . |
| 2014-01-02 | 1718.77 |
| 2014-01-03 | 1721.57 |
| 2014-01-06 | 1694.66 |
| 2014-01-07 | 1705.68 |
| 2014-01-08 | 1694.52 |
| 2014-01-09 | 1688.91 |
| 2014-01-10 | 1697.88 |
| 2014-01-13 | 1675.89 |
| 2014-01-14 | 1702.24 |
| 2014-01-15 | 1711.55 |
| 2014-01-16 | 1707.55 |
| 2014-01-17 | 1697.45 |
| 2014-01-20 | . |
| 2014-01-21 | 1697.07 |
| 2014-01-22 | 1700.69 |
| 2014-01-23 | 1688.20 |
| 2014-01-24 | 1633.05 |
| 2014-01-27 | 1619.25 |
| 2014-01-28 | 1624.19 |
| 2014-01-29 | 1606.55 |
| 2014-01-30 | 1623.59 |
| 2014-01-31 | 1602.19 |
| 2014-02-03 | 1530.03 |
| 2014-02-04 | 1540.04 |
| 2014-02-05 | 1537.22 |
| 2014-02-06 | 1555.88 |
| 2014-02-07 | 1569.50 |
| 2014-02-10 | 1561.01 |
| 2014-02-11 | 1582.27 |
| 2014-02-12 | 1593.67 |
| 2014-02-13 | 1612.23 |
| 2014-02-14 | 1612.33 |
| 2014-02-17 | . |
| 2014-02-18 | 1624.69 |
| 2014-02-19 | 1604.56 |
| 2014-02-20 | 1611.00 |
| 2014-02-21 | 1612.84 |
| 2014-02-24 | 1610.52 |
| 2014-02-25 | 1606.97 |
| 2014-02-26 | 1615.87 |
| 2014-02-27 | 1618.06 |
| 2014-02-28 | 1617.19 |
| 2014-03-03 | 1565.63 |
| 2014-03-04 | 1584.33 |
| 2014-03-05 | 1571.83 |
| 2014-03-06 | 1589.62 |
| 2014-03-07 | 1594.93 |
| 2014-03-10 | 1588.73 |
| 2014-03-11 | 1563.84 |
| 2014-03-12 | 1532.27 |
| 2014-03-13 | 1506.47 |
| 2014-03-14 | 1507.38 |
| 2014-03-17 | 1525.72 |
| 2014-03-18 | 1543.75 |
| 2014-03-19 | 1528.81 |
| 2014-03-20 | 1526.76 |
| 2014-03-21 | 1530.42 |
| 2014-03-24 | 1516.82 |
| 2014-03-25 | 1522.43 |
| 2014-03-26 | 1511.88 |
| 2014-03-27 | 1517.18 |
| 2014-03-28 | 1529.29 |
| 2014-03-31 | 1544.95 |
| 2014-04-01 | 1567.61 |
| 2014-04-02 | 1583.62 |
| 2014-04-03 | 1581.70 |
| 2014-04-04 | 1541.77 |
| 2014-04-07 | 1522.30 |
| 2014-04-08 | 1528.84 |
| 2014-04-09 | 1541.50 |
| 2014-04-10 | 1514.88 |
| 2014-04-11 | 1502.61 |
| 2014-04-14 | 1501.56 |
| 2014-04-15 | 1518.14 |
| 2014-04-16 | 1541.09 |
| 2014-04-17 | 1554.57 |
| 2014-04-18 | . |
| 2014-04-21 | 1557.26 |
| 2014-04-22 | 1559.04 |
| 2014-04-23 | 1547.03 |
| 2014-04-24 | 1546.96 |
| 2014-04-25 | 1519.61 |
| 2014-04-28 | 1522.63 |
| 2014-04-29 | 1547.09 |
| 2014-04-30 | 1548.85 |
| 2014-05-01 | 1535.67 |
| 2014-05-02 | 1544.93 |
| 2014-05-05 | 1538.27 |
| 2014-05-06 | 1524.96 |
| 2014-05-07 | 1542.96 |
| 2014-05-08 | 1543.83 |
| 2014-05-09 | 1561.16 |
| 2014-05-12 | 1596.89 |
| 2014-05-13 | 1578.47 |
| 2014-05-14 | 1564.07 |
| 2014-05-15 | 1550.95 |
| 2014-05-16 | 1565.78 |
| 2014-05-19 | 1576.17 |
| 2014-05-20 | 1556.72 |
| 2014-05-21 | 1566.43 |
| 2014-05-22 | 1570.73 |
| 2014-05-23 | 1604.64 |
| 2014-05-26 | . |
| 2014-05-27 | 1625.70 |
| 2014-05-28 | 1613.79 |
| 2014-05-29 | 1613.84 |
| 2014-05-30 | 1613.35 |
| 2014-06-02 | 1610.23 |
| 2014-06-03 | 1600.45 |
| 2014-06-04 | 1600.32 |
| 2014-06-05 | 1640.34 |
| 2014-06-06 | 1660.29 |
| 2014-06-09 | 1663.98 |
| 2014-06-10 | 1660.52 |
| 2014-06-11 | 1643.76 |
| 2014-06-12 | 1628.66 |
| 2014-06-13 | 1632.43 |
| 2014-06-16 | 1639.74 |
| 2014-06-17 | 1658.95 |
| 2014-06-18 | 1661.10 |
| 2014-06-19 | 1640.80 |
| 2014-06-20 | 1648.81 |
| 2014-06-23 | 1637.44 |
| 2014-06-24 | 1632.62 |
| 2014-06-25 | 1645.38 |
| 2014-06-26 | 1638.63 |
| 2014-06-27 | 1651.78 |
| 2014-06-30 | 1645.21 |
| 2014-07-01 | 1660.74 |
| 2014-07-02 | 1648.91 |
| 2014-07-03 | 1664.18 |
| 2014-07-04 | . |
| 2014-07-07 | 1633.56 |
| 2014-07-08 | 1623.23 |
| 2014-07-09 | 1613.77 |
| 2014-07-10 | 1602.49 |
| 2014-07-11 | 1590.81 |
| 2014-07-14 | 1598.13 |
| 2014-07-15 | 1582.15 |
| 2014-07-16 | 1578.19 |
| 2014-07-17 | 1547.46 |
| 2014-07-18 | 1573.38 |
| 2014-07-21 | 1564.63 |
| 2014-07-22 | 1581.39 |
| 2014-07-23 | 1571.34 |
| 2014-07-24 | 1559.74 |
| 2014-07-25 | 1543.92 |
| 2014-07-28 | 1536.47 |
| 2014-07-29 | 1526.88 |
| 2014-07-30 | 1526.33 |
| 2014-07-31 | 1490.17 |
| 2014-08-01 | 1486.13 |
| 2014-08-04 | 1494.27 |
| 2014-08-05 | 1486.36 |
| 2014-08-06 | 1501.17 |
| 2014-08-07 | 1477.64 |
| 2014-08-08 | 1498.84 |
| 2014-08-11 | 1517.99 |
| 2014-08-12 | 1512.30 |
| 2014-08-13 | 1513.11 |
| 2014-08-14 | 1516.32 |
| 2014-08-15 | 1513.03 |
| 2014-08-18 | 1529.67 |
| 2014-08-19 | 1538.51 |
| 2014-08-20 | 1524.70 |
| 2014-08-21 | 1522.53 |
| 2014-08-22 | 1515.30 |
| 2014-08-25 | 1521.62 |
| 2014-08-26 | 1516.78 |
| 2014-08-27 | 1510.39 |
| 2014-08-28 | 1503.74 |
| 2014-08-29 | 1503.50 |
| 2014-09-01 | . |
| 2014-09-02 | 1504.14 |
| 2014-09-03 | 1489.63 |
| 2014-09-04 | 1493.82 |
| 2014-09-05 | 1497.67 |
| 2014-09-08 | 1494.12 |
| 2014-09-09 | 1479.74 |
| 2014-09-10 | 1484.40 |
| 2014-09-11 | 1489.12 |
| 2014-09-12 | 1473.63 |
| 2014-09-15 | 1468.65 |
| 2014-09-16 | 1471.27 |
| 2014-09-17 | 1476.78 |
| 2014-09-18 | 1478.22 |
| 2014-09-19 | 1474.72 |
| 2014-09-22 | 1439.89 |
| 2014-09-23 | 1423.59 |
| 2014-09-24 | 1416.36 |
| 2014-09-25 | 1392.46 |
| 2014-09-26 | 1385.92 |
| 2014-09-29 | 1383.98 |
| 2014-09-30 | 1345.85 |
| 2014-10-01 | 1317.12 |
| 2014-10-02 | 1333.72 |
| 2014-10-03 | 1321.78 |
| 2014-10-06 | 1329.71 |
| 2014-10-07 | 1310.41 |
| 2014-10-08 | 1346.84 |
| 2014-10-09 | 1306.34 |
| 2014-10-10 | 1290.48 |
| 2014-10-13 | 1287.90 |
| 2014-10-14 | 1313.52 |
| 2014-10-15 | 1328.29 |
| 2014-10-16 | 1336.06 |
| 2014-10-17 | 1332.86 |
| 2014-10-20 | 1335.47 |
| 2014-10-21 | 1359.90 |
| 2014-10-22 | 1332.88 |
| 2014-10-23 | 1361.31 |
| 2014-10-24 | 1361.55 |
| 2014-10-27 | 1352.72 |
| 2014-10-28 | 1418.30 |
| 2014-10-29 | 1416.88 |
| 2014-10-30 | 1432.14 |
| 2014-10-31 | 1459.37 |
| 2014-11-03 | 1464.15 |
| 2014-11-04 | 1458.48 |
| 2014-11-05 | 1470.95 |
| 2014-11-06 | 1460.85 |
| 2014-11-07 | 1461.69 |
| 2014-11-10 | 1456.54 |
| 2014-11-11 | 1449.72 |
| 2014-11-12 | 1448.27 |
| 2014-11-13 | 1413.61 |
| 2014-11-14 | 1418.10 |
| 2014-11-17 | 1413.75 |
| 2014-11-18 | 1418.40 |
| 2014-11-19 | 1393.43 |
| 2014-11-20 | 1386.42 |
| 2014-11-21 | 1396.82 |
| 2014-11-24 | 1409.50 |
| 2014-11-25 | 1410.95 |
| 2014-11-26 | 1404.24 |
| 2014-11-27 | . |
| 2014-11-28 | 1357.46 |
| 2014-12-01 | 1342.45 |
| 2014-12-02 | 1356.39 |
| 2014-12-03 | 1378.20 |
| 2014-12-04 | 1363.52 |
| 2014-12-05 | 1362.26 |
| 2014-12-08 | 1334.12 |
| 2014-12-09 | 1377.84 |
| 2014-12-10 | 1318.58 |
| 2014-12-11 | 1317.84 |
| 2014-12-12 | 1288.78 |
| 2014-12-15 | 1288.21 |
| 2014-12-16 | 1289.69 |
| 2014-12-17 | 1331.31 |
| 2014-12-18 | 1335.35 |
| 2014-12-19 | 1331.46 |
| 2014-12-22 | 1341.04 |
| 2014-12-23 | 1355.47 |
| 2014-12-24 | 1359.68 |
| 2014-12-25 | . |
| 2014-12-26 | 1368.98 |
| 2014-12-29 | 1392.06 |
| 2014-12-30 | 1381.01 |
| 2014-12-31 | 1360.63 |
| 2015-01-01 | . |
| 2015-01-02 | 1348.94 |
| 2015-01-05 | 1314.49 |
| 2015-01-06 | 1292.43 |
| 2015-01-07 | 1297.13 |
| 2015-01-08 | 1305.43 |
| 2015-01-09 | 1284.99 |
| 2015-01-12 | 1265.43 |
| 2015-01-13 | 1262.22 |
| 2015-01-14 | 1252.28 |
| 2015-01-15 | 1216.20 |
| 2015-01-16 | 1233.14 |
| 2015-01-19 | . |
| 2015-01-20 | 1217.88 |
| 2015-01-21 | 1226.27 |
| 2015-01-22 | 1235.52 |
| 2015-01-23 | 1228.33 |
| 2015-01-26 | 1238.57 |
| 2015-01-27 | 1213.89 |
| 2015-01-28 | 1189.46 |
| 2015-01-29 | 1206.30 |
| 2015-01-30 | 1184.69 |
| 2015-02-02 | 1214.69 |
| 2015-02-03 | 1258.43 |
| 2015-02-04 | 1226.23 |
| 2015-02-05 | 1252.29 |
| 2015-02-06 | 1253.66 |
| 2015-02-09 | 1266.44 |
| 2015-02-10 | 1272.97 |
| 2015-02-11 | 1263.96 |
| 2015-02-12 | 1280.33 |
| 2015-02-13 | 1292.40 |
| 2015-02-16 | . |
| 2015-02-17 | 1289.66 |
| 2015-02-18 | 1294.93 |
| 2015-02-19 | 1293.33 |
| 2015-02-20 | 1287.34 |
| 2015-02-23 | 1275.42 |
| 2015-02-24 | 1287.80 |
| 2015-02-25 | 1300.06 |
| 2015-02-26 | 1286.93 |
| 2015-02-27 | 1277.65 |
| 2015-03-02 | 1272.83 |
| 2015-03-03 | 1271.06 |
| 2015-03-04 | 1260.45 |
| 2015-03-05 | 1268.50 |
| 2015-03-06 | 1257.02 |
| 2015-03-09 | 1250.16 |
| 2015-03-10 | 1245.11 |
| 2015-03-11 | 1232.41 |
| 2015-03-12 | 1262.65 |
| 2015-03-13 | 1258.75 |
| 2015-03-16 | 1251.15 |
| 2015-03-17 | 1248.95 |
| 2015-03-18 | 1282.06 |
| 2015-03-19 | 1267.20 |
| 2015-03-20 | 1285.98 |
| 2015-03-23 | 1276.29 |
| 2015-03-24 | 1281.81 |
| 2015-03-25 | 1271.03 |
| 2015-03-26 | 1260.84 |
| 2015-03-27 | 1263.52 |
| 2015-03-30 | 1279.67 |
| 2015-03-31 | 1273.36 |
| 2015-04-01 | 1268.65 |
| 2015-04-02 | 1275.43 |
| 2015-04-03 | . |
| 2015-04-06 | 1283.47 |
| 2015-04-07 | 1275.19 |
| 2015-04-08 | 1268.39 |
| 2015-04-09 | 1266.54 |
| 2015-04-10 | 1268.54 |
| 2015-04-13 | 1272.14 |
| 2015-04-14 | 1281.78 |
| 2015-04-15 | 1303.76 |
| 2015-04-16 | 1265.37 |
| 2015-04-17 | 1238.41 |
| 2015-04-20 | 1264.27 |
| 2015-04-21 | 1248.69 |
| 2015-04-22 | 1254.67 |
| 2015-04-23 | 1270.04 |
| 2015-04-24 | 1260.19 |
| 2015-04-27 | 1264.36 |
| 2015-04-28 | 1273.78 |
| 2015-04-29 | 1244.15 |
| 2015-04-30 | 1214.99 |
| 2015-05-01 | 1217.35 |
| 2015-05-04 | 1217.55 |
| 2015-05-05 | 1201.22 |
| 2015-05-06 | 1202.57 |
| 2015-05-07 | 1204.63 |
| 2015-05-08 | 1212.86 |
| 2015-05-11 | 1219.10 |
| 2015-05-12 | 1222.10 |
| 2015-05-13 | 1234.37 |
| 2015-05-14 | 1251.63 |
| 2015-05-15 | 1244.54 |
| 2015-05-18 | 1253.29 |
| 2015-05-19 | 1253.96 |
| 2015-05-20 | 1252.76 |
| 2015-05-21 | 1267.05 |
| 2015-05-22 | 1248.69 |
| 2015-05-25 | . |
| 2015-05-26 | 1227.54 |
| 2015-05-27 | 1232.31 |
| 2015-05-28 | 1222.08 |
| 2015-05-29 | 1212.18 |
| 2015-06-01 | 1213.25 |
| 2015-06-02 | 1215.69 |
| 2015-06-03 | 1231.49 |
| 2015-06-04 | 1217.59 |
| 2015-06-05 | 1225.19 |
| 2015-06-08 | 1218.31 |
| 2015-06-09 | 1219.16 |
| 2015-06-10 | 1237.13 |
| 2015-06-11 | 1249.51 |
| 2015-06-12 | 1253.64 |
| 2015-06-15 | 1238.86 |
| 2015-06-16 | 1243.50 |
| 2015-06-17 | 1237.99 |
| 2015-06-18 | 1242.26 |
| 2015-06-19 | 1235.42 |
| 2015-06-22 | 1256.20 |
| 2015-06-23 | 1271.44 |
| 2015-06-24 | 1264.49 |
| 2015-06-25 | 1255.76 |
| 2015-06-26 | 1259.69 |
| 2015-06-29 | 1227.14 |
| 2015-06-30 | 1227.09 |
| 2015-07-01 | 1255.77 |
| 2015-07-02 | 1253.07 |
| 2015-07-03 | . |
| 2015-07-06 | 1245.49 |
| 2015-07-07 | 1235.77 |
| 2015-07-08 | 1214.80 |
| 2015-07-09 | 1208.35 |
| 2015-07-10 | 1216.19 |
| 2015-07-13 | 1221.63 |
| 2015-07-14 | 1226.97 |
| 2015-07-15 | 1209.39 |
| 2015-07-16 | 1217.53 |
| 2015-07-17 | 1214.94 |
| 2015-07-20 | 1204.88 |
#2015-07-21|1198.08
#2015-07-22|1186.60
#2015-07-23|1170.13
#2015-07-24|1148.15
#2015-07-27|1138.09
#2015-07-28|1140.90
#2015-07-29|1152.94
#2015-07-30|1152.18
#2015-07-31|1156.04
#2015-08-03|1130.02
#2015-08-04|1111.67
#2015-08-05|1063.02
#2015-08-06|1066.98
#2015-08-07|1068.31
#2015-08-10|1093.36
#2015-08-11|1088.84
#2015-08-12|1093.73
#2015-08-13|1079.53
#2015-08-14|1083.63
#2015-08-17|1094.42
#2015-08-18|1090.93
#2015-08-19|1075.76
#2015-08-20|1049.39
#2015-08-21|1040.97
#2015-08-24|1014.76
#2015-08-25| 980.98
#2015-08-26| 989.55
#2015-08-27|1008.22
#2015-08-28|1036.23
#2015-08-31|1056.15
#2015-09-01|1016.05
#2015-09-02|1018.47
#2015-09-03|1021.53
#2015-09-04|1011.32
#2015-09-07| .
#2015-09-08|1029.16
#2015-09-09|1015.30
#2015-09-10|1008.60
#2015-09-11|1007.12
#2015-09-14| 988.11
#2015-09-15|1007.51
#2015-09-16|1036.75
#2015-09-17|1013.14
#2015-09-18| 989.05
#2015-09-21| 981.31
#2015-09-22| 966.80
#2015-09-23| 948.37
#2015-09-24| 954.48
#2015-09-25| 947.12
#2015-09-28| 930.67
#2015-09-29| 927.39
#2015-09-30| 952.90
#2015-10-01| 948.29
#2015-10-02| 965.40
#2015-10-05|1017.32
#2015-10-06|1041.12
#2015-10-07|1057.98
#2015-10-08|1101.43
#2015-10-09|1089.39
#2015-10-12|1064.38
#2015-10-13|1041.73
#2015-10-14|1033.56
#2015-10-15|1050.55
#2015-10-16|1064.04
#2015-10-19|1051.54
#2015-10-20|1063.46
#2015-10-21|1051.43
#2015-10-22|1085.94
#2015-10-23|1087.07
#2015-10-26|1067.34
#2015-10-27|1048.96
#2015-10-28|1085.75
#2015-10-29|1090.44
#2015-10-30|1094.57
#2015-11-02|1123.49
#2015-11-03|1138.50
#2015-11-04|1137.99
#2015-11-05|1134.10
#2015-11-06|1132.60
#2015-11-09|1111.12
#2015-11-10|1119.65
#2015-11-11|1097.53
#2015-11-12|1064.11
#2015-11-13|1061.40
#2015-11-16|1066.47
#2015-11-17|1056.09
#2015-11-18|1081.03
#2015-11-19|1102.27
#2015-11-20|1109.42
#2015-11-23|1101.86
#2015-11-24|1118.33
#2015-11-25|1104.10
#2015-11-26| .
#2015-11-27|1102.96
#2015-11-30|1113.11
#2015-12-01|1115.48
#2015-12-02|1094.60
#2015-12-03|1082.70
#2015-12-04|1087.21
#2015-12-07|1066.71
#2015-12-08|1043.46
#2015-12-09|1039.99
#2015-12-10|1035.21
#2015-12-11|1009.69
#2015-12-14|1016.80
#2015-12-15|1005.78
#2015-12-16|1010.57
#2015-12-17|1010.07
#2015-12-18|1000.78
#2015-12-21|1004.83
#2015-12-22|1025.44
#2015-12-23|1052.96
#2015-12-24|1049.45
#2015-12-25| .
#2015-12-28|1036.79
#2015-12-29|1042.78
#2015-12-30|1030.94
#2015-12-31|1017.26
#2016-01-01| .
#2016-01-04|1003.97
#2016-01-05|1012.72
#2016-01-06|1001.70
#2016-01-07| 975.48
#2016-01-08| 963.31
#2016-01-11| 960.76
#2016-01-12| 958.51
#2016-01-13| 937.36
#2016-01-14| 952.12
#2016-01-15| 930.05
#2016-01-18| .
#2016-01-19| 925.72
#2016-01-20| 926.66
#2016-01-21| 922.02
#2016-01-22| 938.48
#2016-01-25| 914.04
#2016-01-26| 947.32
#2016-01-27| 940.88
#2016-01-28| 948.16
#2016-01-29| 980.91
#2016-02-01| 978.33
#2016-02-02| 955.36
#2016-02-03| 973.07
#2016-02-04| 989.47
#2016-02-05| 973.16
#2016-02-08| 970.98
#2016-02-09| 940.57
#2016-02-10| 928.16
#2016-02-11| 918.50
#2016-02-12| 935.61
#2016-02-15| .
#2016-02-16| 944.28
#2016-02-17| 965.85
#2016-02-18| 965.72
#2016-02-19| 953.97
#2016-02-22| 974.81
#2016-02-23| 963.39
#2016-02-24| 965.01
#2016-02-25| 977.14
#2016-02-26| 939.78
#2016-02-29| 939.85
#2016-03-01| 958.99
#2016-03-02| 954.71
#2016-03-03| 967.47
#2016-03-04| 983.23
#2016-03-07|1007.44
#2016-03-08| 972.16
#2016-03-09| 991.46
#2016-03-10| 959.93
#2016-03-11| 980.79
#2016-03-14| 978.84
#2016-03-15| 964.52
#2016-03-16| 980.56
#2016-03-17|1020.52
#2016-03-18|1022.42
#2016-03-21|1025.89
#2016-03-22|1021.99
#2016-03-23|1001.97
#2016-03-24|1014.53
#2016-03-25| .
#2016-03-28|1014.42
#2016-03-29|1037.84
#2016-03-30|1033.01
#2016-03-31|1033.53
#2016-04-01|1035.79
#2016-04-04|1020.62
#2016-04-05|1001.17
#2016-04-06| 998.27
#2016-04-07| 993.59
#2016-04-08|1007.37
#2016-04-11|1014.93
#2016-04-12|1026.47
#2016-04-13|1054.75
#2016-04-14|1046.43
#2016-04-15|1055.62
#2016-04-18|1066.35
#2016-04-19|1080.96
#2016-04-20|1085.58
#2016-04-21|1088.42
#2016-04-22|1096.70
#2016-04-25|1085.88
#2016-04-26|1109.45
#2016-04-27|1118.78
#2016-04-28|1103.14
#2016-04-29|1098.24
#2016-05-02|1102.46
#2016-05-03|1092.04
#2016-05-04|1083.21
#2016-05-05|1069.53
#2016-05-06|1079.41
#2016-05-09|1063.65
#2016-05-10|1081.12
#2016-05-11|1079.12
#2016-05-12|1070.46
#2016-05-13|1054.70
#2016-05-16|1063.30
#2016-05-17|1042.85
#2016-05-18|1034.25
#2016-05-19|1048.17
#2016-05-20|1062.44
#2016-05-23|1071.76
#2016-05-24|1097.19
#2016-05-25|1112.14
#2016-05-26|1107.41
#2016-05-27|1110.81
#2016-05-30| .
#2016-05-31|1120.57
#2016-06-01|1124.23
#2016-06-02|1128.99
#2016-06-03|1124.41
#2016-06-06|1137.66
#2016-06-07|1135.20
#2016-06-08|1152.65
#2016-06-09|1141.60
#2016-06-10|1124.60
#2016-06-13|1112.83
#2016-06-14|1109.60
#2016-06-15|1102.95
#2016-06-16|1115.93
#2016-06-17|1121.69
#2016-06-20|1147.59
#2016-06-21|1148.65
#2016-06-22|1130.01
#2016-06-23|1140.99
#2016-06-24|1080.96
#2016-06-27|1046.78
#2016-06-28|1056.44
#2016-06-29|1070.90
#2016-06-30|1095.49
#2016-07-01|1107.86
#2016-07-04| .
#2016-07-05|1088.92
#2016-07-06|1096.90
#2016-07-07|1093.97
#2016-07-08|1119.06
#2016-07-11|1131.66
#2016-07-12|1155.62
#2016-07-13|1156.01
#2016-07-14|1183.59
#2016-07-15|1202.04
#2016-07-18|1202.61
#2016-07-19|1196.33
#2016-07-20|1198.11
#2016-07-21|1200.26
#2016-07-22|1205.82
#2016-07-25|1188.18
#2016-07-26|1209.61
#2016-07-27|1220.09
#2016-07-28|1201.40
#2016-07-29|1190.82
#2016-08-01|1184.17
#2016-08-02|1171.08
#2016-08-03|1184.60
#2016-08-04|1198.18
#2016-08-05|1214.52
#2016-08-08|1222.96
#2016-08-09|1220.97
#2016-08-10|1214.99
#2016-08-11|1223.28
#2016-08-12|1216.42
#2016-08-15|1227.72
#2016-08-16|1216.04
#2016-08-17|1219.61
#2016-08-18|1230.11
#2016-08-19|1229.91
#2016-08-22|1238.95
#2016-08-23|1256.94
#2016-08-24|1255.26
#2016-08-25|1259.31
#2016-08-26|1249.76
#2016-08-29|1259.16
#2016-08-30|1258.26
#2016-08-31|1242.06
#2016-09-01|1235.87
#2016-09-02|1258.43
#2016-09-05| .
#2016-09-06|1247.35
#2016-09-07|1260.49
#2016-09-08|1248.09
#2016-09-09|1191.28
#2016-09-12|1206.42
#2016-09-13|1174.36
#2016-09-14|1157.95
#2016-09-15|1163.98
#2016-09-16|1168.06
#2016-09-19|1174.57
#2016-09-20|1172.08
#2016-09-21|1190.10
#2016-09-22|1209.82
#2016-09-23|1188.50
#2016-09-26|1180.28
#2016-09-27|1189.73
#2016-09-28|1211.32
#2016-09-29|1200.23
#2016-09-30|1218.88
#2016-10-03|1217.33
#2016-10-04|1206.63
#2016-10-05|1220.07
#2016-10-06|1229.17
#2016-10-07|1206.06
#2016-10-10|1205.99
#2016-10-11|1183.25
#2016-10-12|1187.78
#2016-10-13|1173.92
#2016-10-14|1176.80
#2016-10-17|1180.21
#2016-10-18|1183.54
#2016-10-19|1204.08
#2016-10-20|1189.57
#2016-10-21|1182.70
#2016-10-24|1192.59
#2016-10-25|1183.22
#2016-10-26|1181.03
#2016-10-27|1184.02
#2016-10-28|1188.74
#2016-10-31|1200.29
#2016-11-01|1183.07
#2016-11-02|1170.96
#2016-11-03|1169.80
#2016-11-04|1156.59
#2016-11-07|1197.54
#2016-11-08|1205.22
#2016-11-09|1259.50
#2016-11-10|1314.76
#2016-11-11|1337.04
#2016-11-14|1349.65
#2016-11-15|1341.55
#2016-11-16|1342.97
#2016-11-17|1341.58
#2016-11-18|1349.96
#2016-11-21|1365.13
#2016-11-22|1388.00
#2016-11-23|1408.65
#2016-11-24| .
#2016-11-25|1407.28
#2016-11-28|1393.40
#2016-11-29|1377.46
#2016-11-30|1396.42
#2016-12-01|1411.47
#2016-12-02|1405.15
#2016-12-05|1418.18
#2016-12-06|1434.38
#2016-12-07|1455.17
#2016-12-08|1486.48
#2016-12-09|1503.32
#2016-12-12|1482.23
#2016-12-13|1484.81
#2016-12-14|1456.09
#2016-12-15|1468.20
#2016-12-16|1455.41
#2016-12-19|1457.25
#2016-12-20|1482.53
#2016-12-21|1456.70
#2016-12-22|1434.17
#2016-12-23|1435.27
#2016-12-26| .
#2016-12-27|1448.68
#2016-12-28|1416.50
#2016-12-29|1419.19
#2016-12-30|1410.81
#2017-01-02| .
#2017-01-03|1428.99
#2017-01-04|1450.73
#2017-01-05|1426.69
#2017-01-06|1424.84
#2017-01-09|1407.21
#2017-01-10|1421.24
#2017-01-11|1436.63
#2017-01-12|1417.14
#2017-01-13|1425.09
#2017-01-16| .
#2017-01-17|1396.86
#2017-01-18|1410.14
#2017-01-19|1400.36
#2017-01-20|1404.39
#2017-01-23|1396.92
#2017-01-24|1432.65
#2017-01-25|1447.22
#2017-01-26|1437.98
#2017-01-27|1423.98
#2017-01-30|1400.81
#2017-01-31|1398.46
#2017-02-01|1403.44
#2017-02-02|1396.52
#2017-02-03|1421.81
#2017-02-06|1407.09
#2017-02-07|1408.64
#2017-02-08|1400.65
#2017-02-09|1413.00
#2017-02-10|1428.09
#2017-02-13|1444.06
#2017-02-14|1435.04
#2017-02-15|1454.47
#2017-02-16|1454.00
#2017-02-17|1447.05
#2017-02-20| .
#2017-02-21|1470.19
#2017-02-22|1463.98
#2017-02-23|1444.77
#2017-02-24|1444.97
#2017-02-27|1474.13
#2017-02-28|1435.60
#2017-03-01|1482.10
#2017-03-02|1455.70
#2017-03-03|1449.02
#2017-03-06|1440.14
#2017-03-07|1437.97
#2017-03-08|1418.50
#2017-03-09|1393.03
#2017-03-10|1415.56
#2017-03-13|1433.44
#2017-03-14|1417.91
#2017-03-15|1449.14
#2017-03-16|1443.44
#2017-03-17|1446.58
#2017-03-20|1435.76
#2017-03-21|1400.44
#2017-03-22|1386.67
#2017-03-23|1394.82
#2017-03-24|1396.13
#2017-03-27|1391.68
#2017-03-28|1383.93
#2017-03-29|1389.90
#2017-03-30|1399.80
#2017-03-31|1403.81
#2017-04-03|1385.89
#2017-04-04|1383.08
#2017-04-05|1370.25
#2017-04-06|1392.44
#2017-04-07|1393.01
#2017-04-10|1398.14
#2017-04-11|1413.50
#2017-04-12|1377.45
#2017-04-13|1356.73
#2017-04-14| .
#2017-04-17|1366.50
#2017-04-18|1366.22
#2017-04-19|1363.80
#2017-04-20|1402.26
#2017-04-21|1400.49
#2017-04-24|1433.97
#2017-04-25|1460.98
#2017-04-26|1487.51
#2017-04-27|1491.48
#2017-04-28|1481.97
#2017-05-01|1475.47
#2017-05-02|1471.70
#2017-05-03|1492.85
#2017-05-04|1482.25
#2017-05-05|1495.27
#2017-05-08|1484.04
#2017-05-09|1475.54
#2017-05-10|1479.29
#2017-05-11|1474.92
#2017-05-12|1439.60
#2017-05-15|1452.17
#2017-05-16|1446.64
#2017-05-17|1395.39
#2017-05-18|1399.44
#2017-05-19|1421.02
#2017-05-22|1436.62
#2017-05-23|1458.34
#2017-05-24|1452.08
#2017-05-25|1472.10
#2017-05-26|1470.46
#2017-05-29| .
#2017-05-30|1466.30
#2017-05-31|1473.78
#2017-06-01|1503.58
#2017-06-02|1529.36
#2017-06-05|1519.31
#2017-06-06|1520.67
#2017-06-07|1515.02
#2017-06-08|1546.30
#2017-06-09|1539.03
#2017-06-12|1541.15
#2017-06-13|1542.77
#2017-06-14|1525.10
#2017-06-15|1515.20
#2017-06-16|1507.18
#2017-06-19|1512.91
#2017-06-20|1478.66
#2017-06-21|1431.38
#2017-06-22|1453.24
#2017-06-23|1461.90
#2017-06-26|1463.21
#2017-06-27|1442.07
#2017-06-28|1469.65
#2017-06-29|1465.34
#2017-06-30|1468.49
#2017-07-03|1485.72
#2017-07-04| .
#2017-07-05|1486.02
#2017-07-06|1461.86
#2017-07-07|1482.09
#2017-07-10|1478.37
#2017-07-11|1491.63
#2017-07-12|1504.97
#2017-07-13|1488.99
#2017-07-14|1495.23
#2017-07-17|1498.28
#2017-07-18|1475.50
#2017-07-19|1499.60
#2017-07-20|1497.71
#2017-07-21|1483.37
#2017-07-24|1490.18
#2017-07-25|1508.50
#2017-07-26|1476.75
#2017-07-27|1492.41
#2017-07-28|1496.03
#2017-07-31|1496.77
#2017-08-01|1497.78
#2017-08-02|1490.55
#2017-08-03|1499.70
#2017-08-04|1506.77
#2017-08-07|1503.41
#2017-08-08|1529.61
#2017-08-09|1510.64
#2017-08-10|1489.93
#2017-08-11|1483.09
#2017-08-14|1505.39
#2017-08-15|1485.69
#2017-08-16|1490.28
#2017-08-17|1474.94
#2017-08-18|1460.96
#2017-08-21|1460.73
#2017-08-22|1486.89
#2017-08-23|1480.70
#2017-08-24|1464.76
#2017-08-25|1459.07
#2017-08-28|1456.15
#2017-08-29|1470.87
#2017-08-30|1476.28
#2017-08-31|1483.53
#2017-09-01|1498.61
#2017-09-04| .
#2017-09-05|1478.77
#2017-09-06|1476.00
#2017-09-07|1492.16
#2017-09-08|1501.88
#2017-09-11|1518.43
#2017-09-12|1534.22
#2017-09-13|1554.45
#2017-09-14|1566.00
#2017-09-15|1598.30
#2017-09-18|1616.31
#2017-09-19|1620.72
#2017-09-20|1621.95
#2017-09-21|1619.68
#2017-09-22|1630.52
#2017-09-25|1638.58
#2017-09-26|1645.81
#2017-09-27|1658.97
#2017-09-28|1663.95
#2017-09-29|1659.16
#2017-10-02|1699.40
#2017-10-03|1697.23
#2017-10-04|1699.61
#2017-10-05|1695.81
#2017-10-06|1702.33
#2017-10-09|1703.29
#2017-10-10|1707.44
#2017-10-11|1715.29
#2017-10-12|1725.31
#2017-10-13|1726.81
#2017-10-16|1731.17
#2017-10-17|1710.97
#2017-10-18|1733.26
#2017-10-19|1723.46
#2017-10-20|1742.68
#2017-10-23|1730.20
#2017-10-24|1734.46
#2017-10-25|1725.42
#2017-10-26|1730.43
#2017-10-27|1740.32
#2017-10-30|1686.70
#2017-10-31|1715.06
#2017-11-01|1706.47
#2017-11-02|1726.22
#2017-11-03|1697.75
#2017-11-06|1701.10
#2017-11-07|1688.69
#2017-11-08|1658.53
#2017-11-09|1637.79
#2017-11-10|1619.49
#2017-11-13|1607.31
#2017-11-14|1612.77
#2017-11-15|1582.88
#2017-11-16|1618.81
#2017-11-17|1624.04
#2017-11-20|1639.65
#2017-11-21|1690.09
#2017-11-22|1675.80
#2017-11-23| .
#2017-11-24|1675.56
#2017-11-27|1665.78
#2017-11-28|1700.35
#2017-11-29|1717.00
#2017-11-30|1723.31
#2017-12-01|1713.08
#2017-12-04|1710.27
#2017-12-05|1664.95
#2017-12-06|1666.71
#2017-12-07|1669.54
#2017-12-08|1671.44
#2017-12-11|1658.66
#2017-12-12|1653.07
#2017-12-13|1664.55
#2017-12-14|1622.32
#2017-12-15|1671.86
#2017-12-18|1700.06
#2017-12-19|1690.10
#2017-12-20|1669.61
#2017-12-21|1652.53
#2017-12-22|1652.32
#2017-12-25| .
#2017-12-26|1649.54
#2017-12-27|1659.89
#2017-12-28|1672.49
#2017-12-29|1655.50
#2018-01-01| .
#2018-01-02|1657.30
#2018-01-03|1647.33
#2018-01-04|1664.72
#2018-01-05|1664.01
#2018-01-08|1661.27
#2018-01-09|1645.69
#2018-01-10|1645.69
#2018-01-11|1682.06
#2018-01-12|1674.73
#2018-01-15| .
#2018-01-16|1674.00
#2018-01-17|1673.34
#2018-01-18|1655.18
#2018-01-19|1687.86
#2018-01-22|1679.26
#2018-01-23|1683.56
#2018-01-24|1663.66
#2018-01-25|1676.97
#2018-01-26|1672.40
#2018-01-29|1659.36
#2018-01-30|1649.38
#2018-01-31|1651.21
#2018-02-01|1649.47
#2018-02-02|1605.68
#2018-02-05|1518.04
#2018-02-06|1531.78
#2018-02-07|1532.46
#2018-02-08|1502.32
#2018-02-09|1524.65
#2018-02-12|1520.16
#2018-02-13|1523.52
#2018-02-14|1524.90
#2018-02-15|1556.09
#2018-02-16|1554.83
#2018-02-19| .
#2018-02-20|1536.49
#2018-02-21|1552.18
#2018-02-22|1602.55
#2018-02-23|1622.93
#2018-02-26|1642.74
#2018-02-27|1624.07
#2018-02-28|1585.70
#2018-03-01|1569.96
#2018-03-02|1585.79
#2018-03-05|1595.29
#2018-03-06|1619.69
#2018-03-07|1624.61
#2018-03-08|1651.01
#2018-03-09|1686.88
#2018-03-12|1696.01
#2018-03-13|1682.97
#2018-03-14|1664.72
#2018-03-15|1663.93
#2018-03-16|1656.06
#2018-03-19|1669.43
#2018-03-20|1688.11
#2018-03-21|1700.94
#2018-03-22|1664.61
#2018-03-23|1628.45
#2018-03-26|1659.69
#2018-03-27|1639.98
#2018-03-28|1640.50
#2018-03-29|1654.01
#2018-03-30| .
#2018-04-02|1615.39
#2018-04-03|1656.78
#2018-04-04|1663.37
#2018-04-05|1701.10
#2018-04-06|1663.50
#2018-04-09|1648.16
#2018-04-10|1681.47
#2018-04-11|1674.81
#2018-04-12|1679.41
#2018-04-13|1674.76
#2018-04-16|1696.66
#2018-04-17|1716.44
#2018-04-18|1736.54
#2018-04-19|1734.63
#2018-04-20|1734.18
#2018-04-23|1714.37
#2018-04-24|1705.90
#2018-04-25|1695.51
#2018-04-26|1697.37
#2018-04-27|1681.26
#2018-04-30|1666.99
#2018-05-01|1665.14
#2018-05-02|1696.07
#2018-05-03|1695.01
#2018-05-04|1701.58
#2018-05-07|1732.19
#2018-05-08|1734.95
#2018-05-09|1745.18
#2018-05-10|1757.08
#2018-05-11|1744.20
#2018-05-14|1741.92
#2018-05-15|1746.69
#2018-05-16|1773.20
#2018-05-17|1794.30
#2018-05-18|1773.88
#2018-05-21|1820.65
#2018-05-22|1803.05
#2018-05-23|1806.03
#2018-05-24|1806.91
#2018-05-25|1794.00
#2018-05-28| .
#2018-05-29|1789.24
#2018-05-30|1822.69
#2018-05-31|1781.50
#2018-06-01|1802.86
#2018-06-04|1812.80
#2018-06-05|1850.28
#2018-06-06|1849.64
#2018-06-07|1859.48
#2018-06-08|1861.59
#2018-06-11|1875.15
#2018-06-12|1856.64
#2018-06-13|1846.23
#2018-06-14|1854.80
#2018-06-15|1843.80
#2018-06-18|1852.00
#2018-06-19|1845.73
#2018-06-20|1900.33
#2018-06-21|1883.63
#2018-06-22|1900.96
#2018-06-25|1877.18
#2018-06-26|1889.68
#2018-06-27|1860.85
#2018-06-28|1846.80
#2018-06-29|1838.02
#2018-07-02|1840.58
#2018-07-03|1844.15
#2018-07-04| .
#2018-07-05|1875.61
#2018-07-06|1874.93
#2018-07-09|1870.15
#2018-07-10|1863.88
#2018-07-11|1836.34
#2018-07-12|1832.59
#2018-07-13|1845.46
#2018-07-16|1829.89
#2018-07-17|1842.13
#2018-07-18|1852.80
#2018-07-19|1869.98
#2018-07-20|1865.91
#2018-07-23|1847.00
#2018-07-24|1853.96
#2018-07-25|1870.68
#2018-07-26|1896.49
#2018-07-27|1861.37
#2018-07-30|1855.86
#2018-07-31|1900.77
#2018-08-01|1890.84
#2018-08-02|1890.70
#2018-08-03|1910.47
#2018-08-06|1923.92
#2018-08-07|1932.62
#2018-08-08|1923.73
#2018-08-09|1916.97
#2018-08-10|1913.31
#2018-08-13|1903.85
#2018-08-14|1930.30
#2018-08-15|1898.34
#2018-08-16|1925.70
#2018-08-17|1949.59
#2018-08-20|1960.25
#2018-08-21|1993.90
#2018-08-22|1999.57
#2018-08-23|2032.94
#2018-08-24|2052.11
#2018-08-27|2048.56
#2018-08-28|2036.46
#2018-08-29|2057.80
#2018-08-30|2058.43
#2018-08-31|2067.63
#2018-09-03| .
#2018-09-04|2051.36
#2018-09-05|2075.02
#2018-09-06|2073.29
#2018-09-07|2068.63
#2018-09-10|2075.22
#2018-09-11|2076.32
#2018-09-12|2064.31
#2018-09-13|2066.84
#2018-09-14|2090.39
#2018-09-17|2098.41
#2018-09-18|2086.12
#2018-09-19|2060.74
#2018-09-20|2068.89
#2018-09-21|2064.82
#2018-09-24|2041.76
#2018-09-25|2047.58
#2018-09-26|2004.13
#2018-09-27|2014.08
#2018-09-28|2022.05
#2018-10-01|2005.03
#2018-10-02|2007.17
#2018-10-03|2026.30
#2018-10-04|2001.15
#2018-10-05|1975.63
#2018-10-08|1979.79
#2018-10-09|1968.99
#2018-10-10|1898.53
#2018-10-11|1855.45
#2018-10-12|1846.06
#2018-10-15|1860.00
#2018-10-16|1914.03
#2018-10-17|1902.73
#2018-10-18|1866.30
#2018-10-19|1844.42
#2018-10-22|1850.34
#2018-10-23|1814.17
#2018-10-24|1761.55
#2018-10-25|1794.37
#2018-10-26|1787.16
#2018-10-29|1789.99
#2018-10-30|1848.88
#2018-10-31|1883.34
#2018-11-01|1881.34
#2018-11-02|1902.80
#2018-11-05|1911.62
#2018-11-06|1961.64
#2018-11-07|1995.59
#2018-11-08|1985.68
#2018-11-09|1947.80
#2018-11-12|1909.02
#2018-11-13|1900.27
#2018-11-14|1897.86
#2018-11-15|1930.18
#2018-11-16|1959.03
#2018-11-19|1903.47
#2018-11-20|1851.82
#2018-11-21|1851.94
#2018-11-22| .
#2018-11-23|1841.58
#2018-11-26|1848.50
#2018-11-27|1824.84
#2018-11-28|1885.36
#2018-11-29|1868.63
#2018-11-30|1903.76
#2018-12-03|1919.52
#2018-12-04|1792.78
#2018-12-05| .
#2018-12-06|1794.94
#2018-12-07|1750.22
#2018-12-10|1742.74
#2018-12-11|1743.10
#2018-12-12|1775.47
#2018-12-13|1758.05
#2018-12-14|1746.42
#2018-12-17|1720.45
#2018-12-18|1726.39
#2018-12-19|1676.02
#2018-12-20|1630.01
#2018-12-21|1603.14
#2018-12-24|1564.94
#2018-12-25| .
#2018-12-26|1629.90
#2018-12-27|1647.62
#2018-12-28|1650.14
#2018-12-31|1656.21
#2019-01-01| .
#2019-01-02|1644.72
#2019-01-03|1601.43
#2019-01-04|1655.36
#2019-01-07|1656.10
#2019-01-08|1688.45
#2019-01-09|1711.73
#2019-01-10|1712.38
#2019-01-11|1710.20
#2019-01-14|1688.58
#2019-01-15|1697.99
#2019-01-16|1713.40
#2019-01-17|1744.77
#2019-01-18|1762.28
#2019-01-21| .
#2019-01-22|1729.27
#2019-01-23|1715.46
#2019-01-24|1725.56
#2019-01-25|1727.78
#2019-01-28|1685.15
#2019-01-29|1705.60
#2019-01-30|1721.78
#2019-01-31|1741.11
#2019-02-01|1736.11
#2019-02-04|1753.77
#2019-02-05|1762.54
#2019-02-06|1758.97
#2019-02-07|1737.99
#2019-02-08|1739.83
#2019-02-11|1749.18
#2019-02-12|1787.73
#2019-02-13|1797.78
#2019-02-14|1796.79
#2019-02-15|1841.34
#2019-02-18| .
#2019-02-19|1850.78
#2019-02-20|1855.66
#2019-02-21|1901.59
#2019-02-22|1876.45
#2019-02-25|1859.99
#2019-02-26|1836.52
#2019-02-27|1853.60
#2019-02-28|1868.19
#2019-03-01|1867.51
#2019-03-04|1875.52
#2019-03-05|1863.08
#2019-03-06|1836.83
#2019-03-07|1821.58
#2019-03-08|1817.22
#2019-03-11|1850.63
#2019-03-12|1837.17
#2019-03-13|1839.15
#2019-03-14|1825.24
#2019-03-15|1832.01
#2019-03-18|1857.61
#2019-03-19|1845.79
#2019-03-20|1849.00
#2019-03-21|1808.53
#2019-03-22|1745.05
#2019-03-25|1763.35
#2019-03-26|1779.44
#2019-03-27|1790.27
#2019-03-28|1797.64
#2019-03-29|1799.61
#2019-04-01|1827.94
#2019-04-02|1824.89
#2019-04-03|1831.36
#2019-04-04|1854.68
#2019-04-05|1885.02
#2019-04-08|1872.58
#2019-04-09|1851.59
#2019-04-10|1905.55
#2019-04-11|1907.50
#2019-04-12|1924.27
#2019-04-15|1917.87
#2019-04-16|1918.90
#2019-04-17|1930.09
#2019-04-18|1935.94
#2019-04-19| .
#2019-04-22|1922.84
#2019-04-23|1941.34
#2019-04-24|1940.85
#2019-04-25|1904.10
#2019-04-26|1922.87
#2019-04-29|1935.68
#2019-04-30|1922.07
#2019-05-01|1898.69
#2019-05-02|1905.63
#2019-05-03|1955.14
#2019-05-06|1948.02
#2019-05-07|1902.08
#2019-05-08|1889.80
#2019-05-09|1955.01
#2019-05-10|1966.35
#2019-05-13|1921.18
#2019-05-14|1944.38
#2019-05-15|1948.99
#2019-05-16|1948.43
#2019-05-17|1906.65
#2019-05-20|1899.60
#2019-05-21|1924.02
#2019-05-22|1917.30
#2019-05-23|1878.48
#2019-05-24|1885.64
#2019-05-27| .
#2019-05-28|1870.98
#2019-05-29|1865.20
#2019-05-30|1876.07
#2019-05-31|1848.05
#2019-06-03|1896.56
#2019-06-04|1944.92
#2019-06-05|1937.08
#2019-06-06|1937.41
#2019-06-07|1949.70
#2019-06-10|1953.05
#2019-06-11|1934.54
#2019-06-12|1932.57
#2019-06-13|1955.05
#2019-06-14|1936.97
#2019-06-17|1930.03
#2019-06-18|1956.14
#2019-06-19|1956.74
#2019-06-20|1967.15
#2019-06-21|1942.93
#2019-06-24|1939.66
#2019-06-25|1944.05
#2019-06-26|1928.65
#2019-06-27|1962.58
#2019-06-28|1994.90
#2019-07-01|1992.46
#2019-07-02|1976.31
#2019-07-03|1982.22
#2019-07-04| .
#2019-07-05|1978.35
#2019-07-08|1972.36
#2019-07-09|1950.71
#2019-07-10|1918.53
#2019-07-11|1914.53
#2019-07-12|1929.91
#2019-07-15|1920.53
#2019-07-16|1936.67
#2019-07-17|1909.00
#2019-07-18|1904.97
#2019-07-19|1904.80
#2019-07-22|1901.87
#2019-07-23|1925.20
#2019-07-24|1953.08
#2019-07-25|1917.71
#2019-07-26|1941.90
#2019-07-29|1931.77
#2019-07-30|1941.46
#2019-07-31|1900.39
#2019-08-01|1832.10
#2019-08-02|1822.67
#2019-08-05|1765.78
#2019-08-06|1751.90
#2019-08-07|1754.25
#2019-08-08|1785.58
#2019-08-09|1747.86
#2019-08-12|1715.12
#2019-08-13|1740.97
#2019-08-14|1685.86
#2019-08-15|1706.12
#2019-08-16|1737.96
#2019-08-19|1754.02
#2019-08-20|1730.37
#2019-08-21|1739.53
#2019-08-22|1722.18
#2019-08-23|1645.84
#2019-08-26|1645.05
#2019-08-27|1628.57
#2019-08-28|1650.28
#2019-08-29|1686.19
#2019-08-30|1697.66
#2019-09-02| .
#2019-09-03|1676.09
#2019-09-04|1692.43
#2019-09-05|1741.76
#2019-09-06|1745.62
#2019-09-09|1775.51
#2019-09-10|1824.90
#2019-09-11|1881.08
#2019-09-12|1901.08
#2019-09-13|1914.43
#2019-09-16|1908.71
#2019-09-17|1896.77
#2019-09-18|1879.61
#2019-09-19|1859.94
#2019-09-20|1856.50
#2019-09-23|1855.22
#2019-09-24|1840.36
#2019-09-25|1872.95
#2019-09-26|1815.42
#2019-09-27|1814.37
#2019-09-30|1804.73
#2019-10-01|1749.64
#2019-10-02|1722.57
#2019-10-03|1728.06
#2019-10-04|1748.13
#2019-10-07|1729.40
#2019-10-08|1711.07
#2019-10-09|1711.22
#2019-10-10|1716.62
#2019-10-11|1759.87
#2019-10-14|1755.29
#2019-10-15|1782.46
#2019-10-16|1792.96
#2019-10-17|1817.85
#2019-10-18|1823.54
#2019-10-21|1839.67
#2019-10-22|1854.14
#2019-10-23|1864.93
#2019-10-24|1866.36
#2019-10-25|1884.03
#2019-10-28|1902.08
#2019-10-29|1925.59
#2019-10-30|1923.42
#2019-10-31|1913.54
#2019-11-01|1958.49
#2019-11-04|1955.88
#2019-11-05|1903.15
#2019-11-06|1898.20
#2019-11-07|1912.88
#2019-11-08|1908.98
#2019-11-11|1901.22
#2019-11-12|1892.19
#2019-11-13|1862.43
#2019-11-14|1842.74
#2019-11-15|1855.80
#2019-11-18|1835.88
#2019-11-19|1837.25
#2019-11-20|1825.61
#2019-11-21|1825.22
#2019-11-22|1836.23
#2019-11-25|1885.08
#2019-11-26|1870.09
#2019-11-27|1874.67
#2019-11-28|1874.67
#2019-11-29|1861.17
#2019-12-02|1834.81
#2019-12-03|1837.53
#2019-12-04|1846.70
#2019-12-05|1847.76
#2019-12-06|1875.50
#2019-12-09|1858.65
#2019-12-10|1848.23
#2019-12-11|1877.85
#2019-12-12|1907.89
#2019-12-13|1906.95
#2019-12-16|1921.64
#2019-12-17|1933.42
#2019-12-18|1940.07
#2019-12-19|1944.07
#2019-12-20|1943.07
#2019-12-23|1948.56
#2019-12-24|1934.72
#2019-12-25| .
#2019-12-26|1930.11
#2019-12-27|1915.16
#2019-12-30|1916.08
#2019-12-31|1920.04
#2020-01-01| .
#2020-01-02|1932.88
#2020-01-03|1919.26
#2020-01-06|1902.96
#2020-01-07|1884.97
#2020-01-08|1883.17
#2020-01-09|1878.83
#2020-01-10|1861.89
#2020-01-13|1873.24
#2020-01-14|1860.65
#2020-01-15|1859.08
#2020-01-16|1895.32
#2020-01-17|1886.18
#2020-01-20| .
#2020-01-21|1848.27
#2020-01-22|1837.16
#2020-01-23|1836.82
#2020-01-24|1757.48
#2020-01-27|1724.14
#2020-01-28|1735.39
#2020-01-29|1719.53
#2020-01-30|1726.73
#2020-01-31|1697.72
#2020-02-03|1708.88
#2020-02-04|1716.65
#2020-02-05|1749.10
#2020-02-06|1729.68
#2020-02-07|1683.56
#2020-02-10|1678.43
#2020-02-11|1704.19
#2020-02-12|1740.81
#2020-02-13|1746.49
#2020-02-14|1741.04
#2020-02-17| .
#2020-02-18|1741.67
#2020-02-19|1765.75
#2020-02-20|1768.22
#2020-02-21|1762.63
#2020-02-24|1684.96
#2020-02-25|1605.35
#2020-02-26|1591.16
#2020-02-27|1512.77
#2020-02-28|1513.88
#2020-03-02|1557.30
#2020-03-03|1523.50
#2020-03-04|1566.04
#2020-03-05|1495.90
#2020-03-06|1480.28
#2020-03-09|1341.08
#2020-03-10|1366.08
#2020-03-11|1313.38
#2020-03-12|1164.34
#2020-03-13|1262.51
#2020-03-16|1081.61
#2020-03-17|1238.77
#2020-03-18|1094.15
#2020-03-19|1194.22
#2020-03-20|1085.86
#2020-03-23|1096.13
#2020-03-24|1165.22
#2020-03-25|1152.22
#2020-03-26|1252.52
#2020-03-27|1194.12
#2020-03-30|1243.91
#2020-03-31|1217.78
#2020-04-01|1140.04
#2020-04-02|1172.12
#2020-04-03|1158.27
#2020-04-06|1240.33
#2020-04-07|1225.39
#2020-04-08|1271.40
#2020-04-09|1309.19
#2020-04-10|1309.19
#2020-04-13|1264.79
#2020-04-14|1274.84
#2020-04-15|1193.10
#2020-04-16|1201.83
#2020-04-17|1248.47
#2020-04-20|1216.28
#2020-04-21|1183.72
#2020-04-22|1193.71
#2020-04-23|1208.11
#2020-04-24|1211.21
#2020-04-27|1256.65
#2020-04-28|1296.98
#2020-04-29|1360.57
#2020-04-30|1304.03
#2020-05-01|1232.20
#2020-05-04|1233.32
#2020-05-05|1211.77
#2020-05-06|1169.56
#2020-05-07|1181.75
#2020-05-08|1265.91
#2020-05-11|1203.97
#2020-05-12|1136.87
#2020-05-13|1091.42
#2020-05-14|1105.80
#2020-05-15|1119.27
#2020-05-18|1214.82
#2020-05-19|1179.89
#2020-05-20|1236.62
#2020-05-21|1230.66
#2020-05-22|1232.74
#2020-05-25|1232.74
#2020-05-26|1300.53
#2020-05-27|1341.92
#2020-05-28|1324.51
#2020-05-29|1311.11
#2020-06-01|1296.45
#2020-06-02|1316.35
#2020-06-03|1359.64
#2020-06-04|1363.03
#2020-06-05|1424.65
#2020-06-08|1449.20
#2020-06-09|1410.70
#2020-06-10|1366.39
#2020-06-11|1253.76
#2020-06-12|1277.67
#2020-06-15|1298.49
#2020-06-16|1332.70
#2020-06-17|1291.66
#2020-06-18|1287.47
#2020-06-19|1279.02
#2020-06-22|1290.15
#2020-06-23|1296.96
#2020-06-24|1251.96
#2020-06-25|1263.93
#2020-06-26|1241.22
#2020-06-29|1301.04
#2020-06-30|1313.54
#2020-07-01|1283.55
#2020-07-02|1302.62
#2020-07-03| .
#2020-07-06|1308.01
#2020-07-07|1274.39
#2020-07-08|1272.41
#2020-07-09|1248.14
#2020-07-10|1284.71
#2020-07-13|1294.68
#2020-07-14|1326.75
#2020-07-15|1365.08
#2020-07-16|1355.01
#2020-07-17|1355.34
#2020-07-20|1336.48
#2020-07-21|1370.57
#2020-07-22|1376.88
#2020-07-23|1400.46
#2020-07-24|1379.93
#2020-07-27|1393.36
#2020-07-28|1380.75
#2020-07-29|1408.30
#2020-07-30|1388.52
#2020-07-31|1367.46
#2020-08-03|1399.26
#2020-08-04|1405.51
#2020-08-05|1425.75
#2020-08-06|1411.34
#2020-08-07|1458.21
#2020-08-10|1501.62
#2020-08-11|1494.14
#2020-08-12|1489.12
#2020-08-13|1462.68
#2020-08-14|1460.31
#2020-08-17|1443.65
#2020-08-18|1422.35
#2020-08-19|1422.94
#2020-08-20|1412.88
#2020-08-21|1410.53
#2020-08-24|1431.09
#2020-08-25|1425.16
#2020-08-26|1413.77
#2020-08-27|1434.38
#2020-08-28|1434.58
#2020-08-31|1413.05
#2020-09-01|1430.68
#2020-09-02|1447.34
#2020-09-03|1413.78
#2020-09-04|1415.10
#2020-09-07| .
#2020-09-08|1384.46
#2020-09-09|1387.31
#2020-09-10|1362.64
#2020-09-11|1350.72
#2020-09-14|1365.14
#2020-09-15|1363.42
#2020-09-16|1391.79
#2020-09-17|1406.13
#2020-09-18|1392.38
#2020-09-21|1329.37
#2020-09-22|1340.94
#2020-09-23|1312.55
#2020-09-24|1321.11
#2020-09-25|1325.61
#2020-09-28|1352.48
#2020-09-29|1349.01
#2020-09-30|1343.98
#2020-10-01|1346.03
#2020-10-02|1370.87
#2020-10-05|1399.78
#2020-10-06|1412.50
#2020-10-07|1441.95
#2020-10-08|1461.57
#2020-10-09|1469.09
#2020-10-12|1481.90
#2020-10-13|1460.09
#2020-10-14|1457.82
#2020-10-15|1479.23
#2020-10-16|1479.94
#2020-10-19|1466.54
#2020-10-20|1473.80
#2020-10-21|1480.37
#2020-10-22|1508.78
#2020-10-23|1515.61
#2020-10-26|1497.33
#2020-10-27|1475.01
#2020-10-28|1419.92
#2020-10-29|1435.23
#2020-10-30|1439.46
#2020-11-02|1491.57
#2020-11-03|1544.52
#2020-11-04|1493.79
#2020-11-05|1555.56
#2020-11-06|1546.55
#2020-11-09|1640.72
#2020-11-10|1701.52
#2020-11-11|1678.58
#2020-11-12|1615.64
#2020-11-13|1644.21
#2020-11-16|1708.00
#2020-11-17|1708.34
#2020-11-18|1687.48
#2020-11-19|1679.39
#2020-11-20|1672.51
#2020-11-23|1706.98
#2020-11-24|1771.18
#2020-11-25|1749.11
#2020-11-26|1749.11
#2020-11-27|1737.26
#2020-11-30|1700.76
#2020-12-01|1719.34
#2020-12-02|1721.02
#2020-12-03|1726.77
#2020-12-04|1781.40
#2020-12-07|1777.93
#2020-12-08|1800.81
#2020-12-09|1821.04
#2020-12-10|1821.01
#2020-12-11|1836.32
#2020-12-14|1823.81
#2020-12-15|1874.06
#2020-12-16|1850.40
#2020-12-17|1864.28
#2020-12-18|1833.14
#2020-12-21|1810.32
#2020-12-22|1813.25
#2020-12-23|1822.44
#2020-12-24|1826.81
#2020-12-25|1826.81
#2020-12-28|1842.69
#2020-12-29|1822.94
#2020-12-30|1834.54
#2020-12-31|1845.96
#2021-01-01|1845.96
#2021-01-04|1805.68
#2021-01-05|1835.14
#2021-01-06|1958.70
#2021-01-07|1992.31
#2021-01-08|1967.46
#2021-01-11|1989.40
#2021-01-12|2037.15
#2021-01-13|2014.21
#2021-01-14|2029.13
#2021-01-15|2000.54
#2021-01-18|2000.54
#2021-01-19|2019.51
#2021-01-20|2017.00
#2021-01-21|1990.70
#2021-01-22|2006.13
#2021-01-25|1984.27
#2021-01-26|1945.63
#2021-01-27|1868.16
#2021-01-28|1887.81
#2021-01-29|1842.05
#2021-02-01|1881.46
#2021-02-02|1930.42
#2021-02-03|1928.80
#2021-02-04|1952.38
#2021-02-05|1966.57
#2021-02-08|2024.97
#2021-02-09|2031.35
#2021-02-10|2031.30
#2021-02-11|2044.04
#2021-02-12|2055.18
#2021-02-15|2055.18
#2021-02-16|2062.87
#2021-02-17|2065.86
#2021-02-18|2065.06
#2021-02-19|2106.38
#2021-02-22|2118.46
#2021-02-23|2122.36
#2021-02-24|2176.60
#2021-02-25|2124.86
#2021-02-26|2106.29
#2021-03-01|2178.82
#2021-03-02|2139.37
#2021-03-03|2146.24
#2021-03-04|2079.59
#2021-03-05|2135.15
#2021-03-08|2188.00
#2021-03-09|2168.43
#2021-03-10|2229.38
#2021-03-11|2238.78
#2021-03-12|2265.36
#2021-03-15|2245.97
#2021-03-16|2224.00
#2021-03-17|2218.45
#2021-03-18|2200.41
#2021-03-19|2169.45
#2021-03-22|2124.51
#2021-03-23|2059.13
#2021-03-24|2052.32
#2021-03-25|2091.93
#2021-03-26|2143.86
#2021-03-29|2112.55
#2021-03-30|2141.18
#2021-03-31|2131.91
#2021-04-01|2155.75
#2021-04-02|2155.75
#2021-04-05|2171.04
#2021-04-06|2172.95
#2021-04-07|2129.97
#2021-04-08|2131.47
#2021-04-09|2156.03
#2021-04-12|2159.85
#2021-04-13|2122.92
#2021-04-14|2148.01
#2021-04-15|2147.22
#2021-04-16|2167.15
#2021-04-19|2146.24
#2021-04-20|2117.20
#2021-04-21|2163.94
#2021-04-22|2143.93
#2021-04-23|2194.21
#2021-04-26|2193.32
#2021-04-27|2194.04
#2021-04-28|2199.05
#2021-04-29|2212.46
#2021-04-30|2190.13
#2021-05-03|2222.06
#2021-05-04|2222.90
#2021-05-05|2227.13
#2021-05-06|2265.69
#2021-05-07|2284.93
#2021-05-10|2229.69
#2021-05-11|2214.41
#2021-05-12|2126.13
#2021-05-13|2189.22
#2021-05-14|2220.24
#2021-05-17|2226.81
#2021-05-18|2194.80
#2021-05-19|2157.59
#2021-05-20|2144.43
#2021-05-21|2158.85
#2021-05-24|2162.34
#2021-05-25|2143.19
#2021-05-26|2165.25
#2021-05-27|2180.10
#2021-05-28|2179.75
#2021-05-31|2179.75
#2021-06-01|2215.90
#2021-06-02|2181.42
#2021-06-03|2191.37
#2021-06-04|2194.05
#2021-06-07|2178.96
#2021-06-08|2181.79
#2021-06-09|2155.65
#2021-06-10|2111.98
#2021-06-11|2129.13
#2021-06-14|2113.75
#2021-06-15|2135.99
#2021-06-16|2119.80
#2021-06-17|2065.54
#2021-06-18|2012.31
#2021-06-21|2185.06
#2021-06-22|2178.47
#2021-06-23|2174.97
#2021-06-24|2198.92
#2021-06-25|2212.85
#2021-06-28|2184.36
#2021-06-29|2190.84
#2021-06-30|2214.18
#2021-07-01|2217.04
#2021-07-02|2205.50
#2021-07-05|2205.50
#2021-07-06|2183.52
#2021-07-07|2190.14
#2021-07-08|2161.84
#2021-07-09|2205.33
#2021-07-12|2220.18
#2021-07-13|2192.09
#2021-07-14|2179.09
#2021-07-15|2168.19
#2021-07-16|2150.95
#2021-07-19|2110.58
#2021-07-20|2170.80
#2021-07-21|2190.42
#2021-07-22|2169.74
#2021-07-23|2189.89
#2021-07-26|2188.16
#2021-07-27|2183.16
#2021-07-28|2206.90
#2021-07-29|2228.38
#2021-07-30|2224.58
#2021-08-02|2206.49
#2021-08-03|2229.19
#2021-08-04|2196.09
#2021-08-05|2228.23
#2021-08-06|2244.96
#2021-08-09|2239.66
#2021-08-10|2271.04
#2021-08-11|2275.66
#2021-08-12|2271.54
#2021-08-13|2255.92
#2021-08-16|2248.12
#2021-08-17|2222.67
#2021-08-18|2210.56
#2021-08-19|2205.93
#2021-08-20|2225.22
#2021-08-23|2248.77
#2021-08-24|2254.80
#2021-08-25|2257.19
#2021-08-26|2240.14
#2021-08-27|2282.70
#2021-08-30|2285.89
#2021-08-31|2278.31
#2021-09-01|2250.23
#2021-09-02|2270.12
#2021-09-03|2252.25
#2021-09-06|2252.25
#2021-09-07|2237.46
#2021-09-08|2232.37
#2021-09-09|2226.33
#2021-09-10|2217.45
#2021-09-13|2215.37
#2021-09-14|2200.98
#2021-09-15|2220.16
#2021-09-16|2185.56
#2021-09-17|2162.45
#2021-09-20|2146.31
#2021-09-21|2127.69
#2021-09-22|2153.64
#2021-09-23|2180.37
#2021-09-24|2180.46
#2021-09-27|2222.34
#2021-09-28|2193.63
#2021-09-29|2195.38
#2021-09-30|2160.28
#2021-10-01|2203.25
#2021-10-04|2218.56
#2021-10-05|2229.07
#2021-10-06|2228.80
#2021-10-07|2248.59
#2021-10-08|2239.96
#2021-10-11|2214.96
#2021-10-12|2227.69
#2021-10-13|2223.19
#2021-10-14|2264.69
#2021-10-15|2250.66
#2021-10-18|2260.59
#2021-10-19|2243.77
#2021-10-20|2263.16
#2021-10-21|2272.84
#2021-10-22|2276.74
#2021-10-25|2284.22
#2021-10-26|2285.03
#2021-10-27|2260.33
#2021-10-28|2296.94
#2021-10-29|2310.75
#2021-11-01|2360.11
#2021-11-02|2366.88
#2021-11-03|2368.78
#2021-11-04|2348.53
#2021-11-05|2437.52
#2021-11-08|2444.68
#2021-11-09|2444.70
#2021-11-10|2457.97
#2021-11-11|2461.36
#2021-11-12|2464.21
#2021-11-15|2455.67
#2021-11-16|2457.89
#2021-11-17|2483.08
#2021-11-18|2474.81
#2021-11-19|2478.03
#2021-11-22|2478.91
#2021-11-23|2470.78
#2021-11-24|2444.95
#2021-11-25|2444.95
#2021-11-26|2327.55
#2021-11-29|2338.45
#2021-11-30|2260.39
#2021-12-01|2260.91
#2021-12-02|2326.57
#2021-12-03|2324.19
#2021-12-06|2358.91
#2021-12-07|2349.41
#2021-12-08|2354.46
#2021-12-09|2317.49
#2021-12-10|2331.48
#2021-12-13|2330.69
#2021-12-14|2314.67
#2021-12-15|2345.69
#2021-12-16|2324.05
#2021-12-17|2313.93
#2021-12-20|2278.98
#2021-12-21|2308.81
#2021-12-22|2311.98
#2021-12-23|2327.78
#2021-12-24|2327.78
#2021-12-27|2345.00
#2021-12-28|2357.84
#2021-12-29|2374.22
#2021-12-30|2370.91
#2021-12-31|2391.95
#2022-01-03|2385.36
#2022-01-04|2392.68
#2022-01-05|2366.12
#2022-01-06|2383.42
#2022-01-07|2371.33
#2022-01-10|2321.26
#2022-01-11|2322.33
#2022-01-12|2310.29
#2022-01-13|2331.05
#2022-01-14|2331.06
#2022-01-17|2331.06
#2022-01-18|2293.77
#2022-01-19|2271.41
#2022-01-20|2220.05
#2022-01-21|2220.59
#2022-01-24|2252.01
#2022-01-25|2214.14
#2022-01-26|2171.56
#2022-01-27|2144.76
#2022-01-28|2156.23
#2022-01-31|2179.59
#2022-02-01|2172.14
#2022-02-02|2176.11
#2022-02-03|2153.13
#2022-02-04|2135.36
#2022-02-07|2148.05
#2022-02-08|2188.22
#2022-02-09|2183.96
#2022-02-10|2122.90
#2022-02-11|2113.98
#2022-02-14|2143.26
#2022-02-15|2156.15
#2022-02-16|2175.89
#2022-02-17|2172.78
#2022-02-18|2152.41
#2022-02-21|2152.41
#2022-02-22|2134.68
#2022-02-23|2116.72
#2022-02-24|2133.67
#2022-02-25|2167.36
#2022-02-28|2160.66
#2022-03-01|2096.46
#2022-03-02|2159.27
#2022-03-03|2152.16
#2022-03-04|2162.01
#2022-03-07|2141.99
#2022-03-08|2149.29
#2022-03-09|2177.15
#2022-03-10|2170.98
#2022-03-11|2151.99
#2022-03-14|2112.45
#2022-03-15|2130.52
#2022-03-16|2146.67
#2022-03-17|2153.36
#2022-03-18|2154.63
#2022-03-21|2177.30
#2022-03-22|2184.87
#2022-03-23|2150.36
#2022-03-24|2152.37
#2022-03-25|2166.37
#2022-03-28|2158.59
#2022-03-29|2183.39
#2022-03-30|2146.54
#2022-03-31|2131.87
#2022-04-01|2159.08
#2022-04-04|2150.15
#2022-04-05|2089.91
#2022-04-06|2078.37
#2022-04-07|2090.83
#2022-04-08|2067.65
#2022-04-11|2060.80
#2022-04-12|2071.45
#2022-04-13|2075.85
#2022-04-14|2064.44
#2022-04-15|2064.44
#2022-04-18|2058.69
#2022-04-19|2100.32
#2022-04-20|2127.58
#2022-04-21|2171.36
#2022-04-22|2149.61
#2022-04-25|2137.05
#2022-04-26|2067.84
#2022-04-27|2055.66
#2022-04-28|2071.61
#2022-04-29|2015.41
#2022-05-02|2030.10
#2022-05-03|2052.06
#2022-05-04|2118.73
#2022-05-05|2059.06
#2022-05-06|2046.13
#2022-05-09|2030.24
#2022-05-10|2010.02
#2022-05-11|1997.84
#2022-05-12|2016.36
#2022-05-13|2029.69
#2022-05-16|2047.56
#2022-05-17|2095.69
#2022-05-18|2069.39
#2022-05-19|2056.17
#2022-05-20|2053.04
#2022-05-23|2075.89
#2022-05-24|2075.04
#2022-05-25|2092.45
#2022-05-26|2112.10
#2022-05-27|2147.57
#2022-05-30|2147.57
#2022-05-31|2113.38
#2022-06-01|2109.26
#2022-06-02|2162.01
#2022-06-03|2157.99
#2022-06-06|2188.11
#2022-06-07|2191.28
#2022-06-08|2159.43
#2022-06-09|2146.91
#2022-06-10|2096.26
#2022-06-13|2007.73
#2022-06-14|1997.81
#2022-06-15|2011.51
#2022-06-16|1913.31
#2022-06-17|1894.44
#2022-06-20|1894.44
#2022-06-21|1919.94
#2022-06-22|1917.34
#2022-06-23|1918.83
#2022-06-24|1978.53
#2022-06-27|2002.11
#2022-06-28|1962.86
#2022-06-29|1947.52
#2022-06-30|1982.27
#2022-07-01|2004.52
#2022-07-04|2004.52
#2022-07-05|1973.03
#2022-07-06|1968.88
#2022-07-07|1993.56
#2022-07-08|1981.08
#2022-07-11|1978.07
#2022-07-12|1960.39
#2022-07-13|1941.42
#2022-07-14|1939.50
#2022-07-15|1980.68
#2022-07-18|1972.95
#2022-07-19|2043.08
#2022-07-20|2064.64
#2022-07-21|2110.22
#2022-07-22|2103.28
#2022-07-25|2117.18
#2022-07-26|2145.74
#2022-07-27|2169.92
#2022-07-28|2238.13
#2022-07-29|2251.34
#2022-08-01|2261.74
#2022-08-02|2291.22
#2022-08-03|2280.84
#2022-08-04|2297.18
#2022-08-05|2292.70
#2022-08-08|2312.31
#2022-08-09|2329.92
#2022-08-10|2393.19
#2022-08-11|2419.89
#2022-08-12|2484.40
#2022-08-15|2483.20
#2022-08-16|2481.06
#2022-08-17|2462.50
#2022-08-18|2482.71
#2022-08-19|2450.44
#2022-08-22|2391.22
#2022-08-23|2391.93
#2022-08-24|2403.16
#2022-08-25|2434.47
#2022-08-26|2373.02
#2022-08-29|2351.60
#2022-08-30|2320.20
#2022-08-31|2295.56
#2022-09-01|2279.64
#2022-09-02|2256.45
#2022-09-05|2256.45
#2022-09-06|2252.61
#2022-09-07|2311.20
#2022-09-08|2310.11
#2022-09-09|2333.10
#2022-09-12|2348.66
#2022-09-13|2280.27
#2022-09-14|2262.65
#2022-09-15|2223.92
#2022-09-16|2197.65
#2022-09-19|2235.50
#2022-09-20|2199.33
#2022-09-21|2184.33
#2022-09-22|2150.21
#2022-09-23|2092.19
#2022-09-26|2079.08
#2022-09-27|2069.55
#2022-09-28|2115.57
#2022-09-29|2081.03
#2022-09-30|2068.42
#2022-10-03|2150.71
#2022-10-04|2217.54
#2022-10-05|2215.85
#2022-10-06|2193.60
#2022-10-07|2119.33
#2022-10-10|2144.32
#2022-10-11|2171.69
#2022-10-12|2132.82
#2022-10-13|2187.85
#2022-10-14|2152.93
#2022-10-17|2206.86
#2022-10-18|2236.95
#2022-10-19|2227.22
#2022-10-20|2179.98
#2022-10-21|2241.99
#2022-10-24|2270.60
#2022-10-25|2337.79
#2022-10-26|2341.08
#2022-10-27|2356.72
#2022-10-28|2396.68
#2022-10-31|2403.04
#2022-11-01|2375.03
#2022-11-02|2272.28
#2022-11-03|2292.55
#2022-11-04|2314.92
#2022-11-07|2300.69
#2022-11-08|2284.40
#2022-11-09|2264.86
#2022-11-10|2358.26
#2022-11-11|2303.61
#2022-11-14|2305.70
#2022-11-15|2325.94
#2022-11-16|2324.14
#2022-11-17|2321.76
#2022-11-18|2358.41
#2022-11-21|2358.05
#2022-11-22|2372.89
#2022-11-23|2382.18
#2022-11-24|2382.18
#2022-11-25|2398.16
#2022-11-28|2355.37
#2022-11-29|2375.69
#2022-11-30|2427.07
#2022-12-01|2430.23
#2022-12-02|2439.09
#2022-12-05|2387.16
#2022-12-06|2354.43
#2022-12-07|2354.35
#2022-12-08|2353.33
#2022-12-09|2329.70
#2022-12-12|2355.42
#2022-12-13|2371.74
#2022-12-14|2350.35
#2022-12-15|2280.30
#2022-12-16|2286.03
#2022-12-19|2299.55
#2022-12-20|2315.37
#2022-12-21|2364.72
#2022-12-22|2317.98
#2022-12-23|2332.30
#2022-12-26|2332.30
#2022-12-27|2342.28
#2022-12-28|2302.91
#2022-12-29|2361.01
#2022-12-30|2341.27
#2023-01-02|2341.27
#2023-01-03|2347.88
#2023-01-04|2357.41
#2023-01-05|2344.97
#2023-01-06|2410.22
#2023-01-09|2407.79
#2023-01-10|2453.60
#2023-01-11|2478.11
#2023-01-12|2508.04
#2023-01-13|2520.81
#2023-01-16|2520.81
#2023-01-17|2483.91
#2023-01-18|2449.20
#2023-01-19|2419.98
#2023-01-20|2443.47
#2023-01-23|2459.35
#2023-01-24|2490.13
#2023-01-25|2485.15
#2023-01-26|2509.55
#2023-01-27|2515.32
#2023-01-30|2509.23
#2023-01-31|2596.41
#2023-02-01|2638.13
#2023-02-02|2701.14
#2023-02-03|2678.57
#2023-02-06|2679.57
#2023-02-07|2677.08
#2023-02-08|2642.44
#2023-02-09|2583.93
#2023-02-10|2605.00
#2023-02-13|2625.28
#2023-02-14|2571.48
#2023-02-15|2590.27
#2023-02-16|2590.54
#2023-02-17|2690.14
#2023-02-20|2690.14
#2023-02-21|2625.79
#2023-02-22|2665.62
#2023-02-23|2650.55
#2023-02-24|2649.44
#2023-02-27|2658.59
#2023-02-28|2647.83
#2023-03-01|2660.51
#2023-03-02|2688.47
#2023-03-03|2714.10
#2023-03-06|2645.10
#2023-03-07|2651.16
#2023-03-08|2661.18
#2023-03-09|2627.32
#2023-03-10|2553.52
#2023-03-13|2516.49
#2023-03-14|2576.23
#2023-03-15|2513.66
#2023-03-16|2560.16
#2023-03-17|2518.60
#2023-03-20|2554.53
#2023-03-21|2586.02
#2023-03-22|2523.51
#2023-03-23|2529.14
#2023-03-24|2557.78
#2023-03-27|2582.80
#2023-03-28|2597.10
#2023-03-29|2598.29
#2023-03-30|2605.23
#2023-03-31|2641.46
#2023-04-03|2627.42
#2023-04-04|2558.92
#2023-04-05|2540.40
#2023-04-06|2542.78
#2023-04-07|2542.78
#2023-04-10|2581.04
#2023-04-11|2601.27
#2023-04-12|2631.07
#2023-04-13|2648.19
#2023-04-14|2637.58
#2023-04-17|2648.45
#2023-04-18|2636.13
#2023-04-19|2644.43
#2023-04-20|2658.16
#2023-04-21|2655.55
#2023-04-24|2642.74
#2023-04-25|2600.64
#2023-04-26|2533.44
#2023-04-27|2608.46
#2023-04-28|2615.82
#2023-05-01|2639.46
#2023-05-02|2674.87
#2023-05-03|2677.53
#2023-05-04|2638.10
#2023-05-05|2709.93
#2023-05-08|2709.71
#2023-05-09|2705.61
#2023-05-10|2731.28
#2023-05-11|2706.70
#2023-05-12|2711.82
#2023-05-15|2704.81
#2023-05-16|2680.59
#2023-05-17|2716.32
#2023-05-18|2720.62
#2023-05-19|2721.37
#2023-05-22|2732.28
#2023-05-23|2702.59
#2023-05-24|2670.81
#2023-05-25|2693.60
#2023-05-26|2716.72
#2023-05-29|2716.72
#2023-05-30|2713.20
#2023-05-31|2661.11
#2023-06-01|2688.61
#2023-06-02|2810.47
#2023-06-05|2743.47
#2023-06-06|2804.87
#2023-06-07|2877.42
#2023-06-08|2845.66
#2023-06-09|2831.79
#2023-06-12|2843.67
#2023-06-13|2859.91
#2023-06-14|2824.26
#2023-06-15|2835.91
#2023-06-16|2839.87
#2023-06-19|2839.87
#2023-06-20|2839.12
#2023-06-21|2854.23
#2023-06-22|2843.88
#2023-06-23|2793.62
#2023-06-26|2826.44
#2023-06-27|2862.27
#2023-06-28|2881.20
#2023-06-29|2915.79
#2023-06-30|2930.46
#2023-07-03|2923.54
#2023-07-04|2923.54
#2023-07-05|2867.69
#2023-07-06|2826.59
#2023-07-07|2815.50
#2023-07-10|2842.13
#2023-07-11|2855.18
#2023-07-12|2885.45
#2023-07-13|2896.20
#2023-07-14|2899.13
#2023-07-17|2944.30
#2023-07-18|2985.51
#2023-07-19|2993.71
#2023-07-20|3008.39
#2023-07-21|2982.73
#2023-07-24|3001.11
#2023-07-25|3001.48
#2023-07-26|3002.72
#2023-07-27|2980.74
#2023-07-28|2961.24
#2023-07-31|2977.12
#2023-08-01|3048.20
#2023-08-02|3057.69
#2023-08-03|3046.19
#2023-08-04|3072.22
#2023-08-07|3112.36
#2023-08-08|3138.45
#2023-08-09|3140.33
#2023-08-10|3132.55
#2023-08-11|3136.29
#2023-08-14|3127.66
#2023-08-15|3097.21
#2023-08-16|3075.17
#2023-08-17|3024.43
#2023-08-18|3016.72
#2023-08-21|2989.77
#2023-08-22|2998.22
#2023-08-23|3018.62
#2023-08-24|3003.39
#2023-08-25|3030.93
#2023-08-28|3031.62
#2023-08-29|3052.80
#2023-08-30|3059.41
#2023-08-31|3024.35
#2023-09-01|3047.45
#2023-09-04|3047.45
#2023-09-05|2938.44
#2023-09-06|2950.56
#2023-09-07|2895.15
#2023-09-08|2890.81
#2023-09-11|2886.36
#2023-09-12|2895.16
#2023-09-13|2882.50
#2023-09-14|2947.67
#2023-09-15|2917.83
#2023-09-18|2937.72
#2023-09-19|2944.77
#2023-09-20|2927.51
#2023-09-21|2896.96
#2023-09-22|2892.08
#2023-09-25|2897.98
#2023-09-26|2866.29
#2023-09-27|2924.08
#2023-09-28|2927.02
#2023-09-29|2871.19
#2023-10-02|2856.49
#2023-10-03|2849.83
#2023-10-04|2887.06
#2023-10-05|2874.31
#2023-10-06|2870.66
#2023-10-09|2905.18
#2023-10-10|2900.99
#2023-10-11|2936.12
#2023-10-12|2892.49
#2023-10-13|2844.68
#2023-10-16|2869.14
#2023-10-17|2912.53
#2023-10-18|2858.14
#2023-10-19|2817.20
#2023-10-20|2790.15
#2023-10-23|2772.29
#2023-10-24|2774.48
#2023-10-25|2772.60
#2023-10-26|2786.43
#2023-10-27|2654.15
#2023-10-30|2661.51
#2023-10-31|2736.11
#2023-11-01|2750.60
#2023-11-02|2773.69
#2023-11-03|2791.25
#2023-11-06|2771.62
#2023-11-07|2767.05
#2023-11-08|2704.54
#2023-11-09|2711.89
#2023-11-10|2751.64
#2023-11-13|2754.50
#2023-11-14|2874.24
#2023-11-15|2829.89
#2023-11-16|2808.09
#2023-11-17|2829.09
#2023-11-20|2797.04
#2023-11-21|2789.82
#2023-11-22|2806.77
#2023-11-23|2806.77
#2023-11-24|2838.37
#2023-11-27|2811.21
#2023-11-28|2769.56
#2023-11-29|2779.77
#2023-11-30|2810.04
#2023-12-01|2861.92
#2023-12-04|2882.76
#2023-12-05|2855.94
#2023-12-06|2862.49
#2023-12-07|2877.93
#2023-12-08|2881.42
#2023-12-11|2922.54
#2023-12-12|2934.85
#2023-12-13|3013.38
#2023-12-14|3069.46
#2023-12-15|3076.91
#2023-12-18|3088.27
#2023-12-19|3146.46
#2023-12-20|3141.85
#2023-12-21|3202.60
#2023-12-22|3253.16
#2023-12-25|3253.16
#2023-12-26|3286.68
#2023-12-27|3286.67
#2023-12-28|3262.28
#2023-12-29|3231.63
#2024-01-01|3231.63
#2024-01-02|3207.96
#2024-01-03|3120.68
#2024-01-04|3103.05
#2024-01-05|3042.93
#2024-01-08|3084.80
#2024-01-09|3048.58
#2024-01-10|3061.98
#2024-01-11|3076.29
#2024-01-12|3101.81
#2024-01-15|3101.81
#2024-01-16|3082.35
#2024-01-17|3069.63
#2024-01-18|3107.77
#2024-01-19|3135.62
#2024-01-22|3186.20
#2024-01-23|3185.77
#2024-01-24|3147.81
#2024-01-25|3173.46
#2024-01-26|3147.87
#2024-01-29|3212.57
#2024-01-30|3254.57
#2024-01-31|3182.91
#2024-02-01|3273.29
#2024-02-02|3267.10
#2024-02-05|3229.45
#2024-02-06|3275.21
#2024-02-07|3294.22
#2024-02-08|3327.53
#2024-02-09|3328.31
#2024-02-12|3374.08
#2024-02-13|3209.41
#2024-02-14|3263.62
#2024-02-15|3361.92
#2024-02-16|3370.26
#2024-02-19|3370.26
#2024-02-20|3334.79
#2024-02-21|3314.07
#2024-02-22|3306.71
#2024-02-23|3333.88
#2024-02-26|3333.93
#2024-02-27|3330.27
#2024-02-28|3321.54
#2024-02-29|3367.94
#2024-03-01|3349.75
#2024-03-04|3375.99
#2024-03-05|3319.75
#2024-03-06|3347.64
#2024-03-07|3384.10
#2024-03-08|3349.89
#2024-03-11|3321.99
#2024-03-12|3305.83
#2024-03-13|3335.60
#2024-03-14|3292.04
#2024-03-15|3314.13
#2024-03-18|3289.95
#2024-03-19|3317.59
#2024-03-20|3357.30
#2024-03-21|3389.16
#2024-03-22|3361.58
#2024-03-25|3342.28
#2024-03-26|3349.92
#2024-03-27|3430.62
#2024-03-28|3457.69
#2024-03-29|3457.69
#2024-04-01|3395.91
#2024-04-02|3341.43
#2024-04-03|3359.63
#2024-04-04|3354.68
#2024-04-05|3394.48
#2024-04-08|3423.38
#2024-04-09|3412.72
#2024-04-10|3347.71
#2024-04-11|3374.75
#2024-04-12|3330.07
#2024-04-15|3307.91
#2024-04-16|3284.88
#2024-04-17|3245.44
#2024-04-18|3272.86
#2024-04-19|3303.99
#2024-04-22|3313.39
#2024-04-23|3367.16
#2024-04-24|3361.64
#2024-04-25|3344.53
#2024-04-26|3340.06
#2024-04-29|3360.28
#2024-04-30|3306.99
#2024-05-01|3340.24
#2024-05-02|3521.95
#2024-05-03|3543.77
#2024-05-06|3582.86
#2024-05-07|3586.41
#2024-05-08|3633.17
#2024-05-09|3658.94
#2024-05-10|3672.08
#2024-05-13|3641.83
#2024-05-14|3663.91
#2024-05-15|3689.63
#2024-05-16|3670.11
#2024-05-17|3665.95
#2024-05-20|3699.20
#2024-05-21|3695.61
#2024-05-22|3680.91
#2024-05-23|3657.64
#2024-05-24|3689.46
#2024-05-27|3689.46
#2024-05-28|3638.38
#2024-05-29|3597.91
#2024-05-30|3634.35
#2024-05-31|3645.15
#2024-06-03|3618.27
#2024-06-04|3579.78
#2024-06-05|3627.68
#2024-06-06|3616.21
#2024-06-07|3593.76
#2024-06-10|3620.04
#2024-06-11|3629.27
#2024-06-12|3723.09
#2024-06-13|3721.22
#2024-06-14|3679.73
#2024-06-17|3708.41
#2024-06-18|3723.22
#2024-06-19|3723.22
#2024-06-20|3677.87
#2024-06-21|3693.45
#2024-06-24|3696.99
#2024-06-25|3682.19
#2024-06-26|3705.78
#2024-06-27|3719.49
#2024-06-28|3726.66
#2024-07-01|3650.29
#2024-07-02|3679.28
#2024-07-03|3680.93
#2024-07-04|3680.93
#2024-07-05|3668.87
#2024-07-08|3685.36
#2024-07-09|3654.69
#2024-07-10|3712.30
#2024-07-11|3806.79
#2024-07-12|3859.68
#2024-07-15|3912.75
#2024-07-16|4078.31
#2024-07-17|4037.68
#2024-07-18|3975.78
#2024-07-19|3941.78
#2024-07-22|4011.21
#2024-07-23|4043.45
#2024-07-24|3952.38
#2024-07-25|4101.05
#2024-07-26|4164.43
#2024-07-29|4092.19
#2024-07-30|4094.39
#2024-07-31|4174.59
#2024-08-01|4066.68
#2024-08-02|3975.56
#2024-08-05|3876.65
#2024-08-06|3881.69
#2024-08-07|3853.35
#2024-08-08|3948.59
#2024-08-09|3925.84
#2024-08-12|3882.60
#2024-08-13|3927.23
#2024-08-14|3917.09
#2024-08-15|3984.76
#2024-08-16|3966.27
#2024-08-19|3985.90
#2024-08-20|3926.82
#2024-08-21|3991.79
#2024-08-22|3954.38
#2024-08-23|4062.92
#2024-08-26|4069.52
#2024-08-27|4033.39
#2024-08-28|3994.84
#2024-08-29|4015.85
#2024-08-30|4067.57
#2024-09-02|4067.57
#2024-09-03|3886.03
#2024-09-04|3869.35
#2024-09-05|3748.12
#2024-09-06|3708.72
#2024-09-09|3788.46
#2024-09-10|3788.93
#2024-09-11|3796.68
#2024-09-12|3870.94
#2024-09-13|3954.64
#2024-09-16|3981.47
#2024-09-17|4017.63
#2024-09-18|4046.78
#2024-09-19|4122.91
#2024-09-20|4096.48
#2024-09-23|4125.06
#2024-09-24|4146.27
#2024-09-25|4134.77
#2024-09-26|4160.60
#2024-09-27|4177.02
#2024-09-30|4179.63
#2024-10-01|4139.28
#2024-10-02|4141.53
#2024-10-03|4123.73
#2024-10-04|4226.76
#2024-10-07|4224.54
#2024-10-08|4196.22
#2024-10-09|4224.06
#2024-10-10|4200.36
#2024-10-11|4311.86
#2024-10-14|4344.38
#2024-10-15|4349.81
#2024-10-16|4394.19
#2024-10-17|4396.38
#2024-10-18|4358.84
#2024-10-21|4345.51
#2024-10-22|4298.28
#2024-10-23|4381.62
#2024-10-24|4334.14
#2024-10-25|4345.00
#2024-10-28|4382.74
#2024-10-29|4350.75
#2024-10-30|4336.92
#2024-10-31|4270.96
#2024-11-01|4304.49
#2024-11-04|4348.78
#2024-11-05|4462.16
#2024-11-06|4766.47
#2024-11-07|4745.17
#2024-11-08|4747.89
#2024-11-11|4823.75
#2024-11-12|4759.99
#2024-11-13|4725.74
#2024-11-14|4673.04
#2024-11-15|4675.18
#2024-11-18|4704.27
#2024-11-19|4723.73
#2024-11-20|4707.81
#2024-11-21|4733.54
#2024-11-22|4794.67
#2024-11-25|4875.79
#2024-11-26|4824.98
#2024-11-27|4799.29
#2024-11-28|4799.29
#2024-11-29|4801.79
#2024-12-02|4805.59
#2024-12-03|4786.37
#2024-12-04|4785.95
#2024-12-05|4718.09
#2024-12-06|4694.48
#2024-12-09|4653.86
#2024-12-10|4641.81
#2024-12-11|4651.84
#2024-12-12|4597.59
#2024-12-13|4561.31
#2024-12-16|4578.18
#2024-12-17|4506.12
#2024-12-18|4328.30
#2024-12-19|4309.44
#2024-12-20|4314.83
#2024-12-23|4287.49
#2024-12-24|4324.56
#2024-12-25|4324.56
#2024-12-26|4343.31
#2024-12-27|4282.07
#2024-12-30|4258.70
#2024-12-31|4251.53
#2025-01-01|4251.53
#2025-01-02|4221.64
#2025-01-03|4277.72
#2025-01-06|4251.26
#2025-01-07|4249.25
#2025-01-08|4266.18
#2025-01-09|4266.18
#2025-01-10|4210.55
#2025-01-13|4270.74
#2025-01-14|4344.85
#2025-01-15|4420.73
#2025-01-16|4487.87
#2025-01-17|4527.97
#2025-01-20|4527.97
#2025-01-21|4599.45
#2025-01-22|4546.94
#2025-01-23|4523.58
#2025-01-24|4464.52
#2025-01-27|4356.36
#2025-01-28|4358.20
#2025-01-29|4326.00
#2025-01-30|4317.93
#2025-01-31|4299.99
#2025-02-03|4244.55
#2025-02-04|4260.40
#2025-02-05|4324.27
#2025-02-06|4332.33
#2025-02-07|4421.56
#2025-02-10|4468.03
#2025-02-11|4464.42
#2025-02-12|4408.84
#2025-02-13|4422.75
#2025-02-14|4379.68
#2025-02-17|4379.68
#2025-02-18|4657.61
#2025-02-19|4614.73
#2025-02-20|4591.60
#2025-02-21|4471.62
#2025-02-24|4417.01
#2025-02-25|4471.50
#2025-02-26|4466.21
#2025-02-27|4399.53
#2025-02-28|4480.37
#2025-03-03|4396.20
#2025-03-04|4344.30
#2025-03-05|4402.44
#2025-03-06|4360.74
#2025-03-07|4376.80
#2025-03-10|4285.64
#2025-03-11|4312.77
#2025-03-12|4284.24
#2025-03-13|4210.03
#2025-03-14|4312.66
#2025-03-17|4303.80
#2025-03-18|4230.96
#2025-03-19|4310.30
#2025-03-20|4288.06
#2025-03-21|4088.36
#2025-03-24|4224.51
#2025-03-25|4238.94
#2025-03-26|4205.11
#2025-03-27|4204.44
#2025-03-28|4099.81
#2025-03-31|4099.94
#2025-04-01|4132.46
#2025-04-02|4194.20
#2025-04-03|3938.52
#2025-04-04|3740.14
#2025-04-07|3705.85
#2025-04-08|3664.12
#2025-04-09|3949.41
#2025-04-10|3836.52
#2025-04-11|3918.14
#2025-04-14|3920.89
#2025-04-15|3917.32
#2025-04-16|3865.76
#2025-04-17|3855.70
#2025-04-18|3855.70
#2025-04-21|3746.48
#2025-04-22|3848.91
#2025-04-23|3925.72
#2025-04-24|4019.36
#2025-04-25|3985.52
#2025-04-28|3979.32
#2025-04-29|4022.26
#2025-04-30|4006.90
#2025-05-01|4076.55
#2025-05-02|4223.34
#2025-05-05|4206.73
#2025-05-06|4129.47
#2025-05-07|4104.68
#2025-05-08|4231.63
#2025-05-09|4248.85
#2025-05-12|4378.94
#2025-05-13|4424.56
#2025-05-14|4342.16
#2025-05-15|4375.81
#2025-05-16|4436.49
#2025-05-19|4420.72
#2025-05-20|4381.31
#2025-05-21|4287.71
#2025-05-22|4262.45
#2025-05-23|4243.51
#2025-05-26|4243.51
#2025-05-27|4349.68
#2025-05-28|4313.04
#2025-05-29|4325.62
#2025-05-30|4315.76
#2025-06-02|4283.72
#2025-06-03|4341.75
#2025-06-04|4319.59
#2025-06-05|4330.55
#2025-06-06|4377.28
#2025-06-09|4403.18
#2025-06-10|4398.37
#2025-06-11|4404.43
#2025-06-12|4414.54
#2025-06-13|4349.55
#2025-06-16|4371.43
#2025-06-17|4324.49
#2025-06-18|4331.90
#2025-06-19|4331.90
#2025-06-20|4318.54
#2025-06-23|4421.32
#2025-06-24|4428.39
#2025-06-25|4433.11
#2025-06-26|4508.13
#2025-06-27|4499.11
#2025-06-30|4416.00
#2025-07-01|4475.01
#2025-07-02|4524.22
#2025-07-03|4554.81
#2025-07-04|4554.81
#2025-07-07|4479.75
#2025-07-08|4484.08
#2025-07-09|4502.13
#2025-07-10|4516.79
#2025-07-11|4477.28
#2025-07-14|4453.77
#2025-07-15|4380.54
#2025-07-16|4402.53
#2025-07-17|4474.32
#2025-07-18|4466.44
#2025-07-21|4411.59
#2025-07-22|4511.90
#2025-07-23|4557.74
#2025-07-24|4545.34
#2025-07-25|4608.08
#2025-07-28|4579.83
#2025-07-29|4625.43
#2025-07-30|4638.91
#2025-07-31|4618.63
#2025-08-01|4592.33
#2025-08-04|4676.80
#2025-08-05|4742.91
#2025-08-06|4731.11
#2025-08-07|4728.00
#2025-08-08|4738.29
#2025-08-11|4746.49
#2025-08-12|4897.71
#2025-08-13|4924.35
#2025-08-14|4829.21
#2025-08-15|4795.66
#2025-08-18|4834.60
#2025-08-19|4848.10
#2025-08-20|4781.29
#2025-08-21|4780.05
#2025-08-22|4938.26
#2025-08-25|4906.55
#2025-08-26|4922.27
#2025-08-27|4937.84
#2025-08-28|4964.37
#2025-08-29|4887.68
#2025-09-01|4887.68
#2025-09-02|4873.61
#2025-09-03|4874.36
#2025-09-04|4967.59
#2025-09-05|4973.92
#2025-09-08|4980.93
#2025-09-09|4880.18
#2025-09-10|4963.66
#2025-09-11|5076.99
#2025-09-12|4968.42
#2025-09-15|5001.32
#2025-09-16|4995.94
#2025-09-17|4980.47
#2025-09-18|5094.86
#2025-09-19|5001.37
#2025-09-22|5001.90
#2025-09-23|5012.97
#2025-09-24|4930.85
#2025-09-25|4881.48
#2025-09-26|4978.20
#2025-09-29|4982.97
#2025-09-30|5056.68
#2025-10-01|5071.28
#2025-10-02|5072.22
#2025-10-03|5062.78
#2025-10-06|5092.70
#2025-10-07|5043.81
#2025-10-08|5124.83
#2025-10-09|5043.00
#2025-10-10|4968.81
#2025-10-13|5085.32
#2025-10-14|5153.99
#2025-10-15|5210.08
#2025-10-16|5207.54
#2025-10-17|5203.40
#2025-10-20|5249.34
#2025-10-21|5294.08
#2025-10-22|5183.88
#2025-10-23|5294.59
#2025-10-24|5349.62
#2025-10-27|5295.35
#2025-10-28|5329.35
#2025-10-29|5335.80
#2025-10-30|5267.23
#2025-10-31|5256.68
#2025-11-03|5268.98
#2025-11-04|5242.41
#2025-11-05|5304.08
#2025-11-06|5286.13
#2025-11-07|5273.13
#2025-11-10|5322.54
#2025-11-11|5280.01
#2025-11-12|5317.13
#2025-11-13|5205.41
#2025-11-14|5215.82
#2025-11-17|5127.33
#2025-11-18|5082.77
#2025-11-19|5117.37
#2025-11-20|4991.58
#2025-11-21|5129.08
#2025-11-24|5214.22
#2025-11-25|5252.22
#2025-11-26|5245.55
#2025-11-27|5245.55
#2025-11-28|5270.01
#2025-12-01|5146.40
#2025-12-02|5156.38
#2025-12-03|5195.92
#2025-12-04|5207.05
#2025-12-05|5158.96
#2025-12-08|5152.05
#2025-12-09|5141.27
#2025-12-10|5290.23
#2025-12-11|5353.31
#2025-12-12|5250.95
#2025-12-15|5227.46
#2025-12-16|5167.62
#2025-12-17|5140.77
#2025-12-18|5095.87
#2025-12-19|5115.12
#2025-12-22|5166.24
#2025-12-23|5210.18
#2025-12-24|5205.34
#2025-12-25|5205.34
#2025-12-26|5173.68
#2025-12-29|5142.50
#2025-12-30|5097.99
#2025-12-31|5021.80
#2026-01-01|5021.80
#2026-01-02|5123.65
#2026-01-05|5207.26
#2026-01-06|5271.30
#2026-01-07|5254.51
#2026-01-08|5312.54
#2026-01-09|5364.47
#2026-01-12|5414.54
#2026-01-13|5439.30
#2026-01-14|5421.13
#2026-01-15|5558.19
#2026-01-16|5561.32
#2026-01-19|5561.32
#2026-01-20|5490.79
#2026-01-21|5635.44
#2026-01-22|5620.29
#2026-01-23|5521.05
#2026-01-26|5568.05
#2026-01-27|5580.34
#2026-01-28|5544.02
#2026-01-29|5637.65
#2026-01-30|5608.05
#2026-02-02|5702.90
#2026-02-03|5771.76
#2026-02-04|5712.64
#2026-02-05|5748.19
#2026-02-06|5955.90
#2026-02-09|6063.75
#2026-02-10|6131.85
#2026-02-11|6184.29
#2026-02-12|6047.20
#2026-02-13|6102.70
#2026-02-16|6102.70
#2026-02-17|5906.37
#2026-02-18|5966.97
#2026-02-19|6033.08
#2026-02-20|6086.68
#2026-02-23|5980.51
#2026-02-24|6059.27
#2026-02-25|6050.04
#2026-02-26|6088.78
#2026-02-27|6027.75
#2026-03-02|6089.15
#2026-03-03|5960.00
#2026-03-04|6046.97
#2026-03-05|5893.82
#2026-03-06|5751.69
#2026-03-09|5819.35
#2026-03-10|5787.48
#2026-03-11|5802.75
#2026-03-12|5695.42
#2026-03-13|5637.13
#2026-03-16|5654.87
#2026-03-17|5668.87
#2026-03-18|5613.34
#2026-03-19|5600.25
#2026-03-20|5490.06
#2026-03-23|5610.64
#2026-03-24|5746.05
#2026-03-25|5855.48
#2026-03-26|5666.07
#2026-03-27|5659.98
#2026-03-30|5569.43
#2026-03-31|5760.83
#2026-04-01|5901.72
#2026-04-02|5873.93
#2026-04-03|5873.93
#2026-04-06|5868.63