Table Data - Nasdaq US Small Cap Containers and Packaging Index
| Title | Nasdaq US Small Cap Containers and Packaging Index |
|---|---|
| Series ID | NASDAQNQUSS50203030 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-02-19 |
| Last Updated | 2026-02-19 10:53 PM CST |
| Notes | For more information about this series, see: NQUSS50203030 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 980.25 |
| 2011-06-07 | 1126.73 |
| 2011-06-08 | 1128.41 |
| 2011-06-09 | 1147.09 |
| 2011-06-10 | 1127.28 |
| 2011-06-13 | 1137.66 |
| 2011-06-14 | 1147.26 |
| 2011-06-15 | 1117.69 |
| 2011-06-16 | 1113.87 |
| 2011-06-17 | 1106.24 |
| 2011-06-20 | 1110.83 |
| 2011-06-21 | 1144.83 |
| 2011-06-22 | 1145.14 |
| 2011-06-23 | 1149.62 |
| 2011-06-24 | 1145.90 |
| 2011-06-27 | 1146.46 |
| 2011-06-28 | 1156.42 |
| 2011-06-29 | 1152.33 |
| 2011-06-30 | 1160.03 |
| 2011-07-01 | 1174.98 |
| 2011-07-04 | . |
| 2011-07-05 | 1184.59 |
| 2011-07-06 | 1192.83 |
| 2011-07-07 | 1198.60 |
| 2011-07-08 | 1190.58 |
| 2011-07-11 | 1176.66 |
| 2011-07-12 | 1167.45 |
| 2011-07-13 | 1178.65 |
| 2011-07-14 | 1172.18 |
| 2011-07-15 | 1181.58 |
| 2011-07-18 | 1159.32 |
| 2011-07-19 | 1168.04 |
| 2011-07-20 | 1164.35 |
| 2011-07-21 | 1172.41 |
| 2011-07-22 | 1168.83 |
| 2011-07-25 | 1163.68 |
| 2011-07-26 | 1157.72 |
| 2011-07-27 | 1143.73 |
| 2011-07-28 | 1140.38 |
| 2011-07-29 | 1141.31 |
| 2011-08-01 | 1139.52 |
| 2011-08-02 | 1104.64 |
| 2011-08-03 | 1105.47 |
| 2011-08-04 | 1034.95 |
| 2011-08-05 | 1038.18 |
| 2011-08-08 | 941.17 |
| 2011-08-09 | 1016.08 |
| 2011-08-10 | 984.66 |
| 2011-08-11 | 1030.13 |
| 2011-08-12 | 1044.45 |
| 2011-08-15 | 1064.58 |
| 2011-08-16 | 1046.28 |
| 2011-08-17 | 1044.62 |
| 2011-08-18 | 981.43 |
| 2011-08-19 | 965.64 |
| 2011-08-22 | 970.88 |
| 2011-08-23 | 932.53 |
| 2011-08-24 | 961.75 |
| 2011-08-25 | 940.21 |
| 2011-08-26 | 970.98 |
| 2011-08-29 | 1004.07 |
| 2011-08-30 | 993.63 |
| 2011-08-31 | 1002.53 |
| 2011-09-01 | 985.78 |
| 2011-09-02 | 961.29 |
| 2011-09-05 | . |
| 2011-09-06 | 1066.65 |
| 2011-09-07 | 1081.50 |
| 2011-09-08 | 1073.49 |
| 2011-09-09 | 1058.49 |
| 2011-09-12 | 1052.28 |
| 2011-09-13 | 1061.99 |
| 2011-09-14 | 1073.28 |
| 2011-09-15 | 1082.67 |
| 2011-09-16 | 1082.03 |
| 2011-09-19 | 1058.07 |
| 2011-09-20 | 1044.18 |
| 2011-09-21 | 997.97 |
| 2011-09-22 | 961.97 |
| 2011-09-23 | 970.24 |
| 2011-09-26 | 981.20 |
| 2011-09-27 | 1017.32 |
| 2011-09-28 | 968.73 |
| 2011-09-29 | 991.31 |
| 2011-09-30 | 954.81 |
| 2011-10-03 | 909.30 |
| 2011-10-04 | 975.80 |
| 2011-10-05 | 995.78 |
| 2011-10-06 | 1025.41 |
| 2011-10-07 | 997.27 |
| 2011-10-10 | 1043.56 |
| 2011-10-11 | 1051.05 |
| 2011-10-12 | 1065.22 |
| 2011-10-13 | 1063.59 |
| 2011-10-14 | 1077.18 |
| 2011-10-17 | 1041.50 |
| 2011-10-18 | 1067.17 |
| 2011-10-19 | 1036.64 |
| 2011-10-20 | 1033.83 |
| 2011-10-21 | 1060.05 |
| 2011-10-24 | 1077.78 |
| 2011-10-25 | 1053.27 |
| 2011-10-26 | 1062.93 |
| 2011-10-27 | 1117.85 |
| 2011-10-28 | 1103.02 |
| 2011-10-31 | 1074.39 |
| 2011-11-01 | 1022.33 |
| 2011-11-02 | 1048.56 |
| 2011-11-03 | 1081.20 |
| 2011-11-04 | 1086.30 |
| 2011-11-07 | 1098.68 |
| 2011-11-08 | 1118.21 |
| 2011-11-09 | 1073.59 |
| 2011-11-10 | 1089.01 |
| 2011-11-11 | 1120.19 |
| 2011-11-14 | 1094.40 |
| 2011-11-15 | 1111.59 |
| 2011-11-16 | 1090.85 |
| 2011-11-17 | 1071.63 |
| 2011-11-18 | 1081.43 |
| 2011-11-21 | 1053.83 |
| 2011-11-22 | 1041.63 |
| 2011-11-23 | 1012.74 |
| 2011-11-24 | . |
| 2011-11-25 | 1006.21 |
| 2011-11-28 | 1005.88 |
| 2011-11-29 | 1012.87 |
| 2011-11-30 | 1085.38 |
| 2011-12-01 | 1050.63 |
| 2011-12-02 | 1049.01 |
| 2011-12-05 | 1070.36 |
| 2011-12-06 | 1071.47 |
| 2011-12-07 | 1067.27 |
| 2011-12-08 | 1028.17 |
| 2011-12-09 | 1072.22 |
| 2011-12-12 | 1035.81 |
| 2011-12-13 | 1022.68 |
| 2011-12-14 | 1016.54 |
| 2011-12-15 | 1033.82 |
| 2011-12-16 | 1044.30 |
| 2011-12-19 | 1021.21 |
| 2011-12-20 | 1062.03 |
| 2011-12-21 | 1061.65 |
| 2011-12-22 | 1077.11 |
| 2011-12-23 | 1079.92 |
| 2011-12-26 | . |
| 2011-12-27 | 1078.26 |
| 2011-12-28 | 1049.23 |
| 2011-12-29 | 1063.44 |
| 2011-12-30 | 1064.56 |
| 2012-01-02 | . |
| 2012-01-03 | 1092.55 |
| 2012-01-04 | 1090.09 |
| 2012-01-05 | 1089.31 |
| 2012-01-06 | 1090.49 |
| 2012-01-09 | 1088.69 |
| 2012-01-10 | 1101.07 |
| 2012-01-11 | 1096.28 |
| 2012-01-12 | 1107.17 |
| 2012-01-13 | 1088.65 |
| 2012-01-16 | . |
| 2012-01-17 | 1099.67 |
| 2012-01-18 | 1121.71 |
| 2012-01-19 | 1139.38 |
| 2012-01-20 | 1128.62 |
| 2012-01-23 | 1136.43 |
| 2012-01-24 | 1141.41 |
| 2012-01-25 | 1146.04 |
| 2012-01-26 | 1146.92 |
| 2012-01-27 | 1156.16 |
| 2012-01-30 | 1138.22 |
| 2012-01-31 | 1139.25 |
| 2012-02-01 | 1157.48 |
| 2012-02-02 | 1155.84 |
| 2012-02-03 | 1187.42 |
| 2012-02-06 | 1178.50 |
| 2012-02-07 | 1180.11 |
| 2012-02-08 | 1176.73 |
| 2012-02-09 | 1176.05 |
| 2012-02-10 | 1174.26 |
| 2012-02-13 | 1193.26 |
| 2012-02-14 | 1191.77 |
| 2012-02-15 | 1168.08 |
| 2012-02-16 | 1208.02 |
| 2012-02-17 | 1205.09 |
| 2012-02-20 | . |
| 2012-02-21 | 1195.04 |
| 2012-02-22 | 1186.18 |
| 2012-02-23 | 1211.03 |
| 2012-02-24 | 1199.36 |
| 2012-02-27 | 1206.53 |
| 2012-02-28 | 1202.34 |
| 2012-02-29 | 1182.77 |
| 2012-03-01 | 1169.36 |
| 2012-03-02 | 1149.72 |
| 2012-03-05 | 1161.80 |
| 2012-03-06 | 1145.71 |
| 2012-03-07 | 1159.58 |
| 2012-03-08 | 1182.47 |
| 2012-03-09 | 1191.31 |
| 2012-03-12 | 1189.57 |
| 2012-03-13 | 1218.19 |
| 2012-03-14 | 1211.59 |
| 2012-03-15 | 1220.82 |
| 2012-03-16 | 1218.26 |
| 2012-03-19 | 1217.80 |
| 2012-03-20 | 1212.28 |
| 2012-03-21 | 1210.87 |
| 2012-03-22 | 1198.12 |
| 2012-03-23 | 1214.73 |
| 2012-03-26 | 1234.10 |
| 2012-03-27 | 1234.69 |
| 2012-03-28 | 1253.80 |
| 2012-03-29 | 1273.94 |
| 2012-03-30 | 1266.46 |
| 2012-04-02 | 1286.38 |
| 2012-04-03 | 1284.38 |
| 2012-04-04 | 1280.31 |
| 2012-04-05 | 1274.56 |
| 2012-04-06 | . |
| 2012-04-09 | 1251.87 |
| 2012-04-10 | 1227.45 |
| 2012-04-11 | 1234.95 |
| 2012-04-12 | 1251.59 |
| 2012-04-13 | 1237.79 |
| 2012-04-16 | 1247.81 |
| 2012-04-17 | 1268.15 |
| 2012-04-18 | 1253.22 |
| 2012-04-19 | 1252.95 |
| 2012-04-20 | 1256.42 |
| 2012-04-23 | 1237.67 |
| 2012-04-24 | 1233.40 |
| 2012-04-25 | 1252.38 |
| 2012-04-26 | 1250.17 |
| 2012-04-27 | 1253.42 |
| 2012-04-30 | 1240.31 |
| 2012-05-01 | 1249.46 |
| 2012-05-02 | 1245.81 |
| 2012-05-03 | 1230.71 |
| 2012-05-04 | 1200.68 |
| 2012-05-07 | 1207.67 |
| 2012-05-08 | 1218.45 |
| 2012-05-09 | 1207.56 |
| 2012-05-10 | 1212.95 |
| 2012-05-11 | 1203.46 |
| 2012-05-14 | 1191.77 |
| 2012-05-15 | 1182.36 |
| 2012-05-16 | 1152.22 |
| 2012-05-17 | 1125.60 |
| 2012-05-18 | 1117.08 |
| 2012-05-21 | 1138.27 |
| 2012-05-22 | 1119.14 |
| 2012-05-23 | 1128.09 |
| 2012-05-24 | 1113.59 |
| 2012-05-25 | 1107.48 |
| 2012-05-28 | . |
| 2012-05-29 | 1127.62 |
| 2012-05-30 | 1107.57 |
| 2012-05-31 | 1103.02 |
| 2012-06-01 | 1078.34 |
| 2012-06-04 | 1074.25 |
| 2012-06-05 | 1091.61 |
| 2012-06-06 | 1118.05 |
| 2012-06-07 | 1130.65 |
| 2012-06-08 | 1131.49 |
| 2012-06-11 | 1117.61 |
| 2012-06-12 | 1130.28 |
| 2012-06-13 | 1112.14 |
| 2012-06-14 | 1105.32 |
| 2012-06-15 | 1113.61 |
| 2012-06-18 | 1111.01 |
| 2012-06-19 | 1138.13 |
| 2012-06-20 | 1135.89 |
| 2012-06-21 | 1106.07 |
| 2012-06-22 | 1115.52 |
| 2012-06-25 | 1086.75 |
| 2012-06-26 | 1090.51 |
| 2012-06-27 | 1108.16 |
| 2012-06-28 | 1101.25 |
| 2012-06-29 | 1147.99 |
| 2012-07-02 | 1163.14 |
| 2012-07-03 | 1171.38 |
| 2012-07-04 | . |
| 2012-07-05 | 1171.36 |
| 2012-07-06 | 1166.06 |
| 2012-07-09 | 1157.32 |
| 2012-07-10 | 1148.36 |
| 2012-07-11 | 1148.58 |
| 2012-07-12 | 1144.63 |
| 2012-07-13 | 1170.08 |
| 2012-07-16 | 1167.61 |
| 2012-07-17 | 1181.93 |
| 2012-07-18 | 1189.21 |
| 2012-07-19 | 1183.82 |
| 2012-07-20 | 1162.43 |
| 2012-07-23 | 1149.30 |
| 2012-07-24 | 1125.04 |
| 2012-07-25 | 1124.51 |
| 2012-07-26 | 1144.26 |
| 2012-07-27 | 1171.48 |
| 2012-07-30 | 1171.89 |
| 2012-07-31 | 1165.32 |
| 2012-08-01 | 1147.93 |
| 2012-08-02 | 1138.93 |
| 2012-08-03 | 1173.00 |
| 2012-08-06 | 1161.97 |
| 2012-08-07 | 1178.01 |
| 2012-08-08 | 1181.28 |
| 2012-08-09 | 1173.46 |
| 2012-08-10 | 1174.02 |
| 2012-08-13 | 1170.67 |
| 2012-08-14 | 1167.53 |
| 2012-08-15 | 1142.15 |
| 2012-08-16 | 1152.23 |
| 2012-08-17 | 1155.50 |
| 2012-08-20 | 1165.21 |
| 2012-08-21 | 1165.74 |
| 2012-08-22 | 1152.75 |
| 2012-08-23 | 1135.12 |
| 2012-08-24 | 1134.66 |
| 2012-08-27 | 1136.03 |
| 2012-08-28 | 1140.31 |
| 2012-08-29 | 1151.70 |
| 2012-08-30 | 1180.44 |
| 2012-08-31 | 1188.00 |
| 2012-09-03 | . |
| 2012-09-04 | 1191.66 |
| 2012-09-05 | 1199.62 |
| 2012-09-06 | 1224.32 |
| 2012-09-07 | 1238.54 |
| 2012-09-10 | 1244.31 |
| 2012-09-11 | 1249.60 |
| 2012-09-12 | 1251.54 |
| 2012-09-13 | 1273.78 |
| 2012-09-14 | 1262.59 |
| 2012-09-17 | 1249.94 |
| 2012-09-18 | 1253.76 |
| 2012-09-19 | 1244.93 |
| 2012-09-20 | 1238.78 |
| 2012-09-21 | 1253.21 |
| 2012-09-24 | 1259.85 |
| 2012-09-25 | 1244.61 |
| 2012-09-26 | 1242.08 |
| 2012-09-27 | 1247.64 |
| 2012-09-28 | 1245.20 |
| 2012-10-01 | 1241.60 |
| 2012-10-02 | 1241.01 |
| 2012-10-03 | 1233.81 |
| 2012-10-04 | 1231.36 |
| 2012-10-05 | 1229.73 |
| 2012-10-08 | 1228.95 |
| 2012-10-09 | 1225.06 |
| 2012-10-10 | 1214.06 |
| 2012-10-11 | 1213.09 |
| 2012-10-12 | 1207.00 |
| 2012-10-15 | 1216.29 |
| 2012-10-16 | 1233.44 |
| 2012-10-17 | 1246.11 |
| 2012-10-18 | 1235.06 |
| 2012-10-19 | 1219.75 |
| 2012-10-22 | 1215.39 |
| 2012-10-23 | 1203.67 |
| 2012-10-24 | 1199.24 |
| 2012-10-25 | 1213.14 |
| 2012-10-26 | 1208.43 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1206.91 |
| 2012-11-01 | 1221.87 |
| 2012-11-02 | 1202.01 |
| 2012-11-05 | 1201.22 |
| 2012-11-06 | 1210.15 |
| 2012-11-07 | 1173.25 |
| 2012-11-08 | 1163.94 |
| 2012-11-09 | 1176.29 |
| 2012-11-12 | 1173.53 |
| 2012-11-13 | 1167.35 |
| 2012-11-14 | 1157.04 |
| 2012-11-15 | 1157.80 |
| 2012-11-16 | 1167.11 |
| 2012-11-19 | 1195.39 |
| 2012-11-20 | 1172.68 |
| 2012-11-21 | 1183.29 |
| 2012-11-22 | . |
| 2012-11-23 | 1195.89 |
| 2012-11-26 | 1203.25 |
| 2012-11-27 | 1197.01 |
| 2012-11-28 | 1208.54 |
| 2012-11-29 | 1199.23 |
| 2012-11-30 | 1210.72 |
| 2012-12-03 | 1204.24 |
| 2012-12-04 | 1203.55 |
| 2012-12-05 | 1191.78 |
| 2012-12-06 | 1198.07 |
| 2012-12-07 | 1189.90 |
| 2012-12-10 | 1184.49 |
| 2012-12-11 | 1193.17 |
| 2012-12-12 | 1160.27 |
| 2012-12-13 | 1172.52 |
| 2012-12-14 | 1173.32 |
| 2012-12-17 | 1192.28 |
| 2012-12-18 | 1198.05 |
| 2012-12-19 | 1192.69 |
| 2012-12-20 | 1204.48 |
| 2012-12-21 | 1194.37 |
| 2012-12-24 | 1180.72 |
| 2012-12-25 | . |
| 2012-12-26 | 1178.12 |
| 2012-12-27 | 1173.98 |
| 2012-12-28 | 1176.62 |
| 2012-12-31 | 1219.31 |
| 2013-01-01 | . |
| 2013-01-02 | 1255.69 |
| 2013-01-03 | 1252.19 |
| 2013-01-04 | 1280.18 |
| 2013-01-07 | 1265.29 |
| 2013-01-08 | 1261.82 |
| 2013-01-09 | 1273.05 |
| 2013-01-10 | 1278.38 |
| 2013-01-11 | 1277.26 |
| 2013-01-14 | 1303.90 |
| 2013-01-15 | 1297.94 |
| 2013-01-16 | 1279.66 |
| 2013-01-17 | 1285.54 |
| 2013-01-18 | 1287.78 |
| 2013-01-21 | . |
| 2013-01-22 | 1298.16 |
| 2013-01-23 | 1291.03 |
| 2013-01-24 | 1281.36 |
| 2013-01-25 | 1281.94 |
| 2013-01-28 | 1295.49 |
| 2013-01-29 | 1299.36 |
| 2013-01-30 | 1271.89 |
| 2013-01-31 | 1287.89 |
| 2013-02-01 | 1303.47 |
| 2013-02-04 | 1266.11 |
| 2013-02-05 | 1272.10 |
| 2013-02-06 | 1276.87 |
| 2013-02-07 | 1266.57 |
| 2013-02-08 | 1265.07 |
| 2013-02-11 | 1269.05 |
| 2013-02-12 | 1271.50 |
| 2013-02-13 | 1243.64 |
| 2013-02-14 | 1251.64 |
| 2013-02-15 | 1255.85 |
| 2013-02-18 | . |
| 2013-02-19 | 1252.50 |
| 2013-02-20 | 1231.31 |
| 2013-02-21 | 1235.07 |
| 2013-02-22 | 1280.17 |
| 2013-02-25 | 1253.92 |
| 2013-02-26 | 1254.10 |
| 2013-02-27 | 1278.38 |
| 2013-02-28 | 1294.08 |
| 2013-03-01 | 1296.66 |
| 2013-03-04 | 1313.29 |
| 2013-03-05 | 1335.18 |
| 2013-03-06 | 1339.32 |
| 2013-03-07 | 1342.73 |
| 2013-03-08 | 1350.54 |
| 2013-03-11 | 1330.84 |
| 2013-03-12 | 1332.98 |
| 2013-03-13 | 1331.21 |
| 2013-03-14 | 1356.87 |
| 2013-03-15 | 1353.28 |
| 2013-03-18 | 1341.48 |
| 2013-03-19 | 1352.45 |
| 2013-03-20 | 1357.32 |
| 2013-03-21 | 1344.83 |
| 2013-03-22 | 1348.00 |
| 2013-03-25 | 1355.37 |
| 2013-03-26 | 1373.84 |
| 2013-03-27 | 1373.12 |
| 2013-03-28 | 1374.20 |
| 2013-03-29 | . |
| 2013-04-01 | 1365.79 |
| 2013-04-02 | 1362.71 |
| 2013-04-03 | 1327.38 |
| 2013-04-04 | 1338.88 |
| 2013-04-05 | 1313.47 |
| 2013-04-08 | 1330.73 |
| 2013-04-09 | 1325.49 |
| 2013-04-10 | 1354.09 |
| 2013-04-11 | 1350.70 |
| 2013-04-12 | 1312.72 |
| 2013-04-15 | 1261.74 |
| 2013-04-16 | 1283.73 |
| 2013-04-17 | 1251.82 |
| 2013-04-18 | 1245.87 |
| 2013-04-19 | 1260.67 |
| 2013-04-22 | 1272.07 |
| 2013-04-23 | 1298.81 |
| 2013-04-24 | 1301.94 |
| 2013-04-25 | 1308.58 |
| 2013-04-26 | 1299.00 |
| 2013-04-29 | 1310.50 |
| 2013-04-30 | 1320.47 |
| 2013-05-01 | 1301.36 |
| 2013-05-02 | 1311.66 |
| 2013-05-03 | 1346.52 |
| 2013-05-06 | 1355.04 |
| 2013-05-07 | 1362.92 |
| 2013-05-08 | 1365.06 |
| 2013-05-09 | 1363.39 |
| 2013-05-10 | 1386.32 |
| 2013-05-13 | 1384.38 |
| 2013-05-14 | 1399.97 |
| 2013-05-15 | 1400.86 |
| 2013-05-16 | 1419.99 |
| 2013-05-17 | 1426.21 |
| 2013-05-20 | 1429.75 |
| 2013-05-21 | 1432.59 |
| 2013-05-22 | 1412.71 |
| 2013-05-23 | 1413.87 |
| 2013-05-24 | 1413.39 |
| 2013-05-27 | . |
| 2013-05-28 | 1426.95 |
| 2013-05-29 | 1413.15 |
| 2013-05-30 | 1422.20 |
| 2013-05-31 | 1424.27 |
| 2013-06-03 | 1440.61 |
| 2013-06-04 | 1438.90 |
| 2013-06-05 | 1427.85 |
| 2013-06-06 | 1483.86 |
| 2013-06-07 | 1494.93 |
| 2013-06-10 | 1485.63 |
| 2013-06-11 | 1463.54 |
| 2013-06-12 | 1444.81 |
| 2013-06-13 | 1480.99 |
| 2013-06-14 | 1473.88 |
| 2013-06-17 | 1493.12 |
| 2013-06-18 | 1493.18 |
| 2013-06-19 | 1468.00 |
| 2013-06-20 | 1436.39 |
| 2013-06-21 | 1439.53 |
| 2013-06-24 | 1420.70 |
| 2013-06-25 | 1424.16 |
| 2013-06-26 | 1416.30 |
| 2013-06-27 | 1431.31 |
| 2013-06-28 | 1438.40 |
| 2013-07-01 | 1473.90 |
| 2013-07-02 | 1468.47 |
| 2013-07-03 | 1439.94 |
| 2013-07-04 | . |
| 2013-07-05 | 1456.59 |
| 2013-07-08 | 1473.33 |
| 2013-07-09 | 1495.62 |
| 2013-07-10 | 1490.10 |
| 2013-07-11 | 1506.92 |
| 2013-07-12 | 1503.18 |
| 2013-07-15 | 1503.76 |
| 2013-07-16 | 1473.46 |
| 2013-07-17 | 1487.05 |
| 2013-07-18 | 1550.83 |
| 2013-07-19 | 1535.86 |
| 2013-07-22 | 1548.00 |
| 2013-07-23 | 1553.11 |
| 2013-07-24 | 1555.94 |
| 2013-07-25 | 1550.62 |
| 2013-07-26 | 1548.59 |
| 2013-07-29 | 1545.92 |
| 2013-07-30 | 1557.57 |
| 2013-07-31 | 1560.47 |
| 2013-08-01 | 1583.80 |
| 2013-08-02 | 1589.80 |
| 2013-08-05 | 1592.33 |
| 2013-08-06 | 1569.88 |
| 2013-08-07 | 1568.93 |
| 2013-08-08 | 1569.69 |
| 2013-08-09 | 1543.01 |
| 2013-08-12 | 1554.21 |
| 2013-08-13 | 1546.22 |
| 2013-08-14 | 1541.38 |
| 2013-08-15 | 1518.47 |
| 2013-08-16 | 1522.92 |
| 2013-08-19 | 1509.42 |
| 2013-08-20 | 1528.83 |
| 2013-08-21 | 1523.91 |
| 2013-08-22 | 1538.75 |
| 2013-08-23 | 1555.31 |
| 2013-08-26 | 1545.77 |
| 2013-08-27 | 1516.25 |
| 2013-08-28 | 1513.02 |
| 2013-08-29 | 1517.17 |
| 2013-08-30 | 1504.28 |
| 2013-09-02 | . |
| 2013-09-03 | 1505.27 |
| 2013-09-04 | 1525.28 |
| 2013-09-05 | 1496.87 |
| 2013-09-06 | 1481.85 |
| 2013-09-09 | 1524.34 |
| 2013-09-10 | 1537.82 |
| 2013-09-11 | 1532.03 |
| 2013-09-12 | 1502.69 |
| 2013-09-13 | 1508.48 |
| 2013-09-16 | 1530.35 |
| 2013-09-17 | 1463.06 |
| 2013-09-18 | 1436.96 |
| 2013-09-19 | 1420.78 |
| 2013-09-20 | 1424.24 |
| 2013-09-23 | 1390.99 |
| 2013-09-24 | 1428.42 |
| 2013-09-25 | 1418.73 |
| 2013-09-26 | 1394.16 |
| 2013-09-27 | 1422.76 |
| 2013-09-30 | 1404.93 |
| 2013-10-01 | 1408.82 |
| 2013-10-02 | 1394.52 |
| 2013-10-03 | 1378.31 |
| 2013-10-04 | 1367.19 |
| 2013-10-07 | 1319.70 |
| 2013-10-08 | 1313.29 |
| 2013-10-09 | 1299.27 |
| 2013-10-10 | 1295.05 |
| 2013-10-11 | 1314.25 |
| 2013-10-14 | 1333.38 |
| 2013-10-15 | 1304.82 |
| 2013-10-16 | 1311.66 |
| 2013-10-17 | 1326.12 |
| 2013-10-18 | 1333.71 |
| 2013-10-21 | 1340.16 |
| 2013-10-22 | 1354.47 |
| 2013-10-23 | 1357.91 |
| 2013-10-24 | 1366.22 |
| 2013-10-25 | 1363.94 |
| 2013-10-28 | 1369.49 |
| 2013-10-29 | 1375.76 |
| 2013-10-30 | 1357.30 |
| 2013-10-31 | 1355.62 |
| 2013-11-01 | 1352.25 |
| 2013-11-04 | 1365.79 |
| 2013-11-05 | 1365.41 |
| 2013-11-06 | 1362.84 |
| 2013-11-07 | 1351.72 |
| 2013-11-08 | 1354.97 |
| 2013-11-11 | 1378.22 |
| 2013-11-12 | 1397.62 |
| 2013-11-13 | 1415.66 |
| 2013-11-14 | 1408.10 |
| 2013-11-15 | 1413.73 |
| 2013-11-18 | 1420.37 |
| 2013-11-19 | 1395.01 |
| 2013-11-20 | 1379.17 |
| 2013-11-21 | 1400.58 |
| 2013-11-22 | 1426.33 |
| 2013-11-25 | 1422.93 |
| 2013-11-26 | 1408.83 |
| 2013-11-27 | 1434.54 |
| 2013-11-28 | . |
| 2013-11-29 | 1435.09 |
| 2013-12-02 | 1426.79 |
| 2013-12-03 | 1433.12 |
| 2013-12-04 | 1447.53 |
| 2013-12-05 | 1450.79 |
| 2013-12-06 | 1462.63 |
| 2013-12-09 | 1447.21 |
| 2013-12-10 | 1446.17 |
| 2013-12-11 | 1431.23 |
| 2013-12-12 | 1428.76 |
| 2013-12-13 | 1431.24 |
| 2013-12-16 | 1432.22 |
| 2013-12-17 | 1421.02 |
| 2013-12-18 | 1447.94 |
| 2013-12-19 | 1440.63 |
| 2013-12-20 | 1491.55 |
| 2013-12-23 | 1495.28 |
| 2013-12-24 | 1513.02 |
| 2013-12-25 | . |
| 2013-12-26 | 1520.79 |
| 2013-12-27 | 1522.54 |
| 2013-12-30 | 1541.42 |
| 2013-12-31 | 1529.41 |
| 2014-01-01 | . |
| 2014-01-02 | 1521.86 |
| 2014-01-03 | 1530.23 |
| 2014-01-06 | 1502.79 |
| 2014-01-07 | 1495.85 |
| 2014-01-08 | 1493.61 |
| 2014-01-09 | 1481.47 |
| 2014-01-10 | 1493.52 |
| 2014-01-13 | 1471.98 |
| 2014-01-14 | 1485.75 |
| 2014-01-15 | 1475.24 |
| 2014-01-16 | 1469.32 |
| 2014-01-17 | 1455.04 |
| 2014-01-20 | . |
| 2014-01-21 | 1460.45 |
| 2014-01-22 | 1461.35 |
| 2014-01-23 | 1447.04 |
| 2014-01-24 | 1414.10 |
| 2014-01-27 | 1395.31 |
| 2014-01-28 | 1412.50 |
| 2014-01-29 | 1396.74 |
| 2014-01-30 | 1442.87 |
| 2014-01-31 | 1412.91 |
| 2014-02-03 | 1391.26 |
| 2014-02-04 | 1390.38 |
| 2014-02-05 | 1374.76 |
| 2014-02-06 | 1381.94 |
| 2014-02-07 | 1401.01 |
| 2014-02-10 | 1402.28 |
| 2014-02-11 | 1408.38 |
| 2014-02-12 | 1410.23 |
| 2014-02-13 | 1435.60 |
| 2014-02-14 | 1443.93 |
| 2014-02-17 | . |
| 2014-02-18 | 1456.33 |
| 2014-02-19 | 1424.50 |
| 2014-02-20 | 1440.92 |
| 2014-02-21 | 1451.30 |
| 2014-02-24 | 1452.98 |
| 2014-02-25 | 1455.92 |
| 2014-02-26 | 1483.15 |
| 2014-02-27 | 1488.76 |
| 2014-02-28 | 1484.47 |
| 2014-03-03 | 1495.29 |
| 2014-03-04 | 1521.06 |
| 2014-03-05 | 1510.61 |
| 2014-03-06 | 1510.95 |
| 2014-03-07 | 1504.34 |
| 2014-03-10 | 1508.26 |
| 2014-03-11 | 1484.05 |
| 2014-03-12 | 1469.06 |
| 2014-03-13 | 1442.80 |
| 2014-03-14 | 1452.96 |
| 2014-03-17 | 1450.13 |
| 2014-03-18 | 1460.63 |
| 2014-03-19 | 1449.84 |
| 2014-03-20 | 1444.41 |
| 2014-03-21 | 1448.80 |
| 2014-03-24 | 1433.05 |
| 2014-03-25 | 1436.99 |
| 2014-03-26 | 1415.04 |
| 2014-03-27 | 1414.67 |
| 2014-03-28 | 1417.59 |
| 2014-03-31 | 1445.60 |
| 2014-04-01 | 1463.40 |
| 2014-04-02 | 1486.09 |
| 2014-04-03 | 1473.27 |
| 2014-04-04 | 1460.27 |
| 2014-04-07 | 1445.08 |
| 2014-04-08 | 1466.53 |
| 2014-04-09 | 1498.31 |
| 2014-04-10 | 1471.53 |
| 2014-04-11 | 1444.24 |
| 2014-04-14 | 1441.83 |
| 2014-04-15 | 1454.36 |
| 2014-04-16 | 1476.19 |
| 2014-04-17 | 1484.77 |
| 2014-04-18 | . |
| 2014-04-21 | 1488.79 |
| 2014-04-22 | 1497.09 |
| 2014-04-23 | 1490.32 |
| 2014-04-24 | 1462.93 |
| 2014-04-25 | 1445.88 |
| 2014-04-28 | 1441.30 |
| 2014-04-29 | 1434.52 |
| 2014-04-30 | 1441.91 |
| 2014-05-01 | 1433.85 |
| 2014-05-02 | 1445.81 |
| 2014-05-05 | 1450.64 |
| 2014-05-06 | 1446.60 |
| 2014-05-07 | 1459.22 |
| 2014-05-08 | 1474.19 |
| 2014-05-09 | 1480.22 |
| 2014-05-12 | 1504.58 |
| 2014-05-13 | 1494.02 |
| 2014-05-14 | 1474.48 |
| 2014-05-15 | 1462.88 |
| 2014-05-16 | 1476.46 |
| 2014-05-19 | 1487.36 |
| 2014-05-20 | 1470.80 |
| 2014-05-21 | 1476.91 |
| 2014-05-22 | 1483.67 |
| 2014-05-23 | 1486.72 |
| 2014-05-26 | . |
| 2014-05-27 | 1499.93 |
| 2014-05-28 | 1485.60 |
| 2014-05-29 | 1484.67 |
| 2014-05-30 | 1486.23 |
| 2014-06-02 | 1491.81 |
| 2014-06-03 | 1472.04 |
| 2014-06-04 | 1471.43 |
| 2014-06-05 | 1489.18 |
| 2014-06-06 | 1496.52 |
| 2014-06-09 | 1499.06 |
| 2014-06-10 | 1497.90 |
| 2014-06-11 | 1497.11 |
| 2014-06-12 | 1486.95 |
| 2014-06-13 | 1519.09 |
| 2014-06-16 | 1526.02 |
| 2014-06-17 | 1539.38 |
| 2014-06-18 | 1538.21 |
| 2014-06-19 | 1548.79 |
| 2014-06-20 | 1549.14 |
| 2014-06-23 | 1549.15 |
| 2014-06-24 | 1534.88 |
| 2014-06-25 | 1542.02 |
| 2014-06-26 | 1542.65 |
| 2014-06-27 | 1545.80 |
| 2014-06-30 | 1555.75 |
| 2014-07-01 | 1572.11 |
| 2014-07-02 | 1568.78 |
| 2014-07-03 | 1579.31 |
| 2014-07-04 | . |
| 2014-07-07 | 1557.19 |
| 2014-07-08 | 1563.39 |
| 2014-07-09 | 1566.13 |
| 2014-07-10 | 1556.34 |
| 2014-07-11 | 1556.15 |
| 2014-07-14 | 1564.90 |
| 2014-07-15 | 1547.79 |
| 2014-07-16 | 1550.02 |
| 2014-07-17 | 1522.16 |
| 2014-07-18 | 1538.66 |
| 2014-07-21 | 1531.86 |
| 2014-07-22 | 1527.86 |
| 2014-07-23 | 1529.87 |
| 2014-07-24 | 1524.31 |
| 2014-07-25 | 1518.19 |
| 2014-07-28 | 1498.57 |
| 2014-07-29 | 1484.19 |
| 2014-07-30 | 1491.88 |
| 2014-07-31 | 1471.55 |
| 2014-08-01 | 1479.64 |
| 2014-08-04 | 1480.40 |
| 2014-08-05 | 1467.82 |
| 2014-08-06 | 1484.07 |
| 2014-08-07 | 1473.83 |
| 2014-08-08 | 1485.01 |
| 2014-08-11 | 1500.53 |
| 2014-08-12 | 1490.12 |
| 2014-08-13 | 1473.05 |
| 2014-08-14 | 1484.70 |
| 2014-08-15 | 1484.43 |
| 2014-08-18 | 1500.99 |
| 2014-08-19 | 1498.91 |
| 2014-08-20 | 1488.31 |
| 2014-08-21 | 1505.43 |
| 2014-08-22 | 1495.55 |
| 2014-08-25 | 1475.77 |
| 2014-08-26 | 1497.48 |
| 2014-08-27 | 1498.52 |
| 2014-08-28 | 1497.75 |
| 2014-08-29 | 1490.06 |
| 2014-09-01 | . |
| 2014-09-02 | 1498.64 |
| 2014-09-03 | 1494.83 |
| 2014-09-04 | 1492.57 |
| 2014-09-05 | 1501.19 |
| 2014-09-08 | 1501.70 |
| 2014-09-09 | 1495.06 |
| 2014-09-10 | 1495.13 |
| 2014-09-11 | 1501.89 |
| 2014-09-12 | 1491.57 |
| 2014-09-15 | 1486.89 |
| 2014-09-16 | 1477.52 |
| 2014-09-17 | 1471.69 |
| 2014-09-18 | 1488.15 |
| 2014-09-19 | 1488.82 |
| 2014-09-22 | 1472.31 |
| 2014-09-23 | 1450.64 |
| 2014-09-24 | 1470.66 |
| 2014-09-25 | 1451.93 |
| 2014-09-26 | 1457.44 |
| 2014-09-29 | 1454.96 |
| 2014-09-30 | 1458.35 |
| 2014-10-01 | 1432.14 |
| 2014-10-02 | 1441.08 |
| 2014-10-03 | 1450.47 |
| 2014-10-06 | 1421.56 |
| 2014-10-07 | 1373.19 |
| 2014-10-08 | 1416.91 |
| 2014-10-09 | 1391.99 |
| 2014-10-10 | 1379.13 |
| 2014-10-13 | 1377.60 |
| 2014-10-14 | 1381.02 |
| 2014-10-15 | 1394.97 |
| 2014-10-16 | 1408.08 |
| 2014-10-17 | 1415.65 |
| 2014-10-20 | 1433.33 |
| 2014-10-21 | 1459.47 |
| 2014-10-22 | 1443.22 |
| 2014-10-23 | 1465.73 |
| 2014-10-24 | 1465.05 |
| 2014-10-27 | 1442.14 |
| 2014-10-28 | 1478.82 |
| 2014-10-29 | 1461.00 |
| 2014-10-30 | 1471.00 |
| 2014-10-31 | 1490.00 |
| 2014-11-03 | 1486.72 |
| 2014-11-04 | 1493.77 |
| 2014-11-05 | 1503.37 |
| 2014-11-06 | 1511.82 |
| 2014-11-07 | 1522.24 |
| 2014-11-10 | 1540.85 |
| 2014-11-11 | 1538.47 |
| 2014-11-12 | 1542.88 |
| 2014-11-13 | 1522.58 |
| 2014-11-14 | 1507.32 |
| 2014-11-17 | 1506.07 |
| 2014-11-18 | 1519.27 |
| 2014-11-19 | 1508.12 |
| 2014-11-20 | 1517.84 |
| 2014-11-21 | 1552.12 |
| 2014-11-24 | 1582.42 |
| 2014-11-25 | 1590.57 |
| 2014-11-26 | 1598.94 |
| 2014-11-27 | . |
| 2014-11-28 | 1593.47 |
| 2014-12-01 | 1601.28 |
| 2014-12-02 | 1616.45 |
| 2014-12-03 | 1640.20 |
| 2014-12-04 | 1644.47 |
| 2014-12-05 | 1663.23 |
| 2014-12-08 | 1640.90 |
| 2014-12-09 | 1656.06 |
| 2014-12-10 | 1648.58 |
| 2014-12-11 | 1655.59 |
| 2014-12-12 | 1642.03 |
| 2014-12-15 | 1621.83 |
| 2014-12-16 | 1627.77 |
| 2014-12-17 | 1664.67 |
| 2014-12-18 | 1684.61 |
| 2014-12-19 | 1676.55 |
| 2014-12-22 | 1692.01 |
| 2014-12-23 | 1702.53 |
| 2014-12-24 | 1713.08 |
| 2014-12-25 | . |
| 2014-12-26 | 1722.81 |
| 2014-12-29 | 1732.03 |
| 2014-12-30 | 1732.14 |
| 2014-12-31 | 1715.90 |
| 2015-01-01 | . |
| 2015-01-02 | 1720.10 |
| 2015-01-05 | 1694.25 |
| 2015-01-06 | 1682.84 |
| 2015-01-07 | 1694.44 |
| 2015-01-08 | 1717.85 |
| 2015-01-09 | 1693.29 |
| 2015-01-12 | 1712.61 |
| 2015-01-13 | 1721.85 |
| 2015-01-14 | 1731.92 |
| 2015-01-15 | 1711.65 |
| 2015-01-16 | 1724.38 |
| 2015-01-19 | . |
| 2015-01-20 | 1710.32 |
| 2015-01-21 | 1701.13 |
| 2015-01-22 | 1719.01 |
| 2015-01-23 | 1707.26 |
| 2015-01-26 | 1706.60 |
| 2015-01-27 | 1691.38 |
| 2015-01-28 | 1681.58 |
| 2015-01-29 | 1682.18 |
| 2015-01-30 | 1694.07 |
| 2015-02-02 | 1688.57 |
| 2015-02-03 | 1715.50 |
| 2015-02-04 | 1734.65 |
| 2015-02-05 | 1751.46 |
| 2015-02-06 | 1746.50 |
| 2015-02-09 | 1746.65 |
| 2015-02-10 | 1760.28 |
| 2015-02-11 | 1762.76 |
| 2015-02-12 | 1774.67 |
| 2015-02-13 | 1787.53 |
| 2015-02-16 | . |
| 2015-02-17 | 1785.80 |
| 2015-02-18 | 1807.45 |
| 2015-02-19 | 1799.52 |
| 2015-02-20 | 1815.78 |
| 2015-02-23 | 1818.00 |
| 2015-02-24 | 1836.14 |
| 2015-02-25 | 1819.42 |
| 2015-02-26 | 1832.13 |
| 2015-02-27 | 1818.07 |
| 2015-03-02 | 1820.89 |
| 2015-03-03 | 1811.07 |
| 2015-03-04 | 1818.21 |
| 2015-03-05 | 1755.22 |
| 2015-03-06 | 1737.89 |
| 2015-03-09 | 1753.08 |
| 2015-03-10 | 1741.62 |
| 2015-03-11 | 1747.10 |
| 2015-03-12 | 1767.74 |
| 2015-03-13 | 1767.02 |
| 2015-03-16 | 1791.13 |
| 2015-03-17 | 1808.19 |
| 2015-03-18 | 1826.85 |
| 2015-03-19 | 1818.94 |
| 2015-03-20 | 1830.76 |
| 2015-03-23 | 1862.65 |
| 2015-03-24 | 1864.26 |
| 2015-03-25 | 1821.00 |
| 2015-03-26 | 1800.11 |
| 2015-03-27 | 1836.46 |
| 2015-03-30 | 1848.11 |
| 2015-03-31 | 1835.23 |
| 2015-04-01 | 1856.68 |
| 2015-04-02 | 1856.21 |
| 2015-04-03 | . |
#2015-04-06|1856.07
#2015-04-07|1830.69
#2015-04-08|1847.92
#2015-04-09|1833.64
#2015-04-10|1797.10
#2015-04-13|1815.85
#2015-04-14|1804.73
#2015-04-15|1804.76
#2015-04-16|1775.65
#2015-04-17|1755.38
#2015-04-20|1789.12
#2015-04-21|1781.28
#2015-04-22|1789.33
#2015-04-23|1789.71
#2015-04-24|1797.24
#2015-04-27|1800.04
#2015-04-28|1830.15
#2015-04-29|1803.28
#2015-04-30|1777.68
#2015-05-01|1817.24
#2015-05-04|1825.81
#2015-05-05|1801.27
#2015-05-06|1809.65
#2015-05-07|1823.62
#2015-05-08|1825.44
#2015-05-11|1826.11
#2015-05-12|1815.97
#2015-05-13|1833.86
#2015-05-14|1847.63
#2015-05-15|1837.11
#2015-05-18|1838.02
#2015-05-19|1839.80
#2015-05-20|1851.91
#2015-05-21|1847.76
#2015-05-22|1838.02
#2015-05-25| .
#2015-05-26|1829.85
#2015-05-27|1826.41
#2015-05-28|1828.29
#2015-05-29|1757.66
#2015-06-01|1751.30
#2015-06-02|1761.09
#2015-06-03|1786.08
#2015-06-04|1763.90
#2015-06-05|1749.00
#2015-06-08|1738.97
#2015-06-09|1726.18
#2015-06-10|1765.01
#2015-06-11|1764.42
#2015-06-12|1770.43
#2015-06-15|1743.54
#2015-06-16|1750.30
#2015-06-17|1732.47
#2015-06-18|1744.59
#2015-06-19|1763.84
#2015-06-22|1765.35
#2015-06-23|1776.06
#2015-06-24|1771.46
#2015-06-25|1769.75
#2015-06-26|1772.28
#2015-06-29|1731.84
#2015-06-30|1745.28
#2015-07-01|1763.49
#2015-07-02|1747.00
#2015-07-03| .
#2015-07-06|1743.19
#2015-07-07|1743.60
#2015-07-08|1713.50
#2015-07-09|1708.02
#2015-07-10|1721.02
#2015-07-13|1724.79
#2015-07-14|1727.72
#2015-07-15|1713.50
#2015-07-16|1717.33
#2015-07-17|1705.61
#2015-07-20|1679.61
#2015-07-21|1659.31
#2015-07-22|1668.68
#2015-07-23|1638.41
#2015-07-24|1595.67
#2015-07-27|1583.84
#2015-07-28|1597.56
#2015-07-29|1607.66
#2015-07-30|1599.54
#2015-07-31|1592.98
#2015-08-03|1583.46
#2015-08-04|1596.71
#2015-08-05|1610.87
#2015-08-06|1613.72
#2015-08-07|1610.01
#2015-08-10|1680.23
#2015-08-11|1656.81
#2015-08-12|1647.30
#2015-08-13|1639.10
#2015-08-14|1665.85
#2015-08-17|1673.27
#2015-08-18|1682.44
#2015-08-19|1664.09
#2015-08-20|1635.13
#2015-08-21|1594.07
#2015-08-24|1549.58
#2015-08-25|1517.58
#2015-08-26|1549.09
#2015-08-27|1563.95
#2015-08-28|1573.02
#2015-08-31|1584.02
#2015-09-01|1530.30
#2015-09-02|1553.92
#2015-09-03|1621.09
#2015-09-04|1617.84
#2015-09-07| .
#2015-09-08|1674.31
#2015-09-09|1662.91
#2015-09-10|1668.55
#2015-09-11|1668.55
#2015-09-14|1679.17
#2015-09-15|1711.05
#2015-09-16|1730.73
#2015-09-17|1741.42
#2015-09-18|1712.55
#2015-09-21|1715.67
#2015-09-22|1673.44
#2015-09-23|1656.89
#2015-09-24|1672.89
#2015-09-25|1659.31
#2015-09-28|1649.63
#2015-09-29|1665.28
#2015-09-30|1691.26
#2015-10-01|1681.36
#2015-10-02|1709.30
#2015-10-05|1742.24
#2015-10-06|1740.44
#2015-10-07|1776.42
#2015-10-08|1807.40
#2015-10-09|1789.60
#2015-10-12|1803.91
#2015-10-13|1810.24
#2015-10-14|1805.33
#2015-10-15|1815.29
#2015-10-16|1826.12
#2015-10-19|1806.34
#2015-10-20|1809.70
#2015-10-21|1763.20
#2015-10-22|1803.58
#2015-10-23|1824.20
#2015-10-26|1805.23
#2015-10-27|1772.72
#2015-10-28|1818.58
#2015-10-29|1791.37
#2015-10-30|1798.49
#2015-11-02|1812.27
#2015-11-03|1799.10
#2015-11-04|1796.45
#2015-11-05|1795.79
#2015-11-06|1807.41
#2015-11-09|1689.50
#2015-11-10|1686.96
#2015-11-11|1666.56
#2015-11-12|1606.22
#2015-11-13|1625.20
#2015-11-16|1645.12
#2015-11-17|1626.67
#2015-11-18|1656.77
#2015-11-19|1654.88
#2015-11-20|1652.42
#2015-11-23|1697.52
#2015-11-24|1719.70
#2015-11-25|1714.13
#2015-11-26| .
#2015-11-27|1724.51
#2015-11-30|1745.29
#2015-12-01|1756.31
#2015-12-02|1739.69
#2015-12-03|1722.42
#2015-12-04|1745.90
#2015-12-07|1724.68
#2015-12-08|1688.28
#2015-12-09|1678.43
#2015-12-10|1701.53
#2015-12-11|1706.15
#2015-12-14|1651.74
#2015-12-15|1646.94
#2015-12-16|1689.18
#2015-12-17|1676.16
#2015-12-18|1622.70
#2015-12-21|1622.29
#2015-12-22|1637.05
#2015-12-23|1666.15
#2015-12-24|1657.32
#2015-12-25| .
#2015-12-28|1644.59
#2015-12-29|1647.93
#2015-12-30|1632.82
#2015-12-31|1594.28
#2016-01-01| .
#2016-01-04|1568.99
#2016-01-05|1563.84
#2016-01-06|1562.37
#2016-01-07|1547.11
#2016-01-08|1528.86
#2016-01-11|1538.66
#2016-01-12|1514.79
#2016-01-13|1487.80
#2016-01-14|1508.80
#2016-01-15|1476.50
#2016-01-18| .
#2016-01-19|1461.60
#2016-01-20|1469.22
#2016-01-21|1476.09
#2016-01-22|1508.10
#2016-01-25|1458.31
#2016-01-26|1495.86
#2016-01-27|1470.58
#2016-01-28|1480.85
#2016-01-29|1531.44
#2016-02-01|1509.89
#2016-02-02|1476.38
#2016-02-03|1484.94
#2016-02-04|1484.64
#2016-02-05|1446.31
#2016-02-08|1429.50
#2016-02-09|1380.95
#2016-02-10|1300.99
#2016-02-11|1286.74
#2016-02-12|1305.93
#2016-02-15| .
#2016-02-16|1333.97
#2016-02-17|1334.57
#2016-02-18|1325.87
#2016-02-19|1314.35
#2016-02-22|1322.49
#2016-02-23|1327.48
#2016-02-24|1351.78
#2016-02-25|1365.58
#2016-02-26|1355.14
#2016-02-29|1370.78
#2016-03-01|1347.78
#2016-03-02|1367.20
#2016-03-03|1395.71
#2016-03-04|1416.74
#2016-03-07|1452.81
#2016-03-08|1415.13
#2016-03-09|1436.31
#2016-03-10|1439.28
#2016-03-11|1435.59
#2016-03-14|1410.70
#2016-03-15|1405.45
#2016-03-16|1427.57
#2016-03-17|1487.61
#2016-03-18|1491.06
#2016-03-21|1502.01
#2016-03-22|1499.43
#2016-03-23|1463.26
#2016-03-24|1470.24
#2016-03-25| .
#2016-03-28|1473.26
#2016-03-29|1497.06
#2016-03-30|1494.41
#2016-03-31|1499.90
#2016-04-01|1500.09
#2016-04-04|1478.10
#2016-04-05|1450.56
#2016-04-06|1487.84
#2016-04-07|1470.52
#2016-04-08|1489.38
#2016-04-11|1514.85
#2016-04-12|1529.71
#2016-04-13|1568.73
#2016-04-14|1579.55
#2016-04-15|1588.51
#2016-04-18|1612.15
#2016-04-19|1627.05
#2016-04-20|1638.45
#2016-04-21|1615.36
#2016-04-22|1644.56
#2016-04-25|1602.80
#2016-04-26|1641.85
#2016-04-27|1669.02
#2016-04-28|1658.39
#2016-04-29|1651.17
#2016-05-02|1669.42
#2016-05-03|1685.35
#2016-05-04|1679.80
#2016-05-05|1666.68
#2016-05-06|1667.53
#2016-05-09|1659.17
#2016-05-10|1704.82
#2016-05-11|1701.10
#2016-05-12|1676.84
#2016-05-13|1645.73
#2016-05-16|1671.14
#2016-05-17|1650.57
#2016-05-18|1630.38
#2016-05-19|1611.17
#2016-05-20|1645.58
#2016-05-23|1640.93
#2016-05-24|1666.75
#2016-05-25|1673.05
#2016-05-26|1653.58
#2016-05-27|1683.75
#2016-05-30| .
#2016-05-31|1682.68
#2016-06-01|1691.42
#2016-06-02|1706.22
#2016-06-03|1709.85
#2016-06-06|1749.07
#2016-06-07|1752.77
#2016-06-08|1750.94
#2016-06-09|1769.99
#2016-06-10|1748.38
#2016-06-13|1728.00
#2016-06-14|1720.82
#2016-06-15|1715.89
#2016-06-16|1712.82
#2016-06-17|1717.29
#2016-06-20|1747.09
#2016-06-21|1743.61
#2016-06-22|1741.15
#2016-06-23|1787.97
#2016-06-24|1674.67
#2016-06-27|1571.42
#2016-06-28|1599.03
#2016-06-29|1621.61
#2016-06-30|1677.88
#2016-07-01|1679.15
#2016-07-04| .
#2016-07-05|1619.55
#2016-07-06|1622.40
#2016-07-07|1632.33
#2016-07-08|1673.81
#2016-07-11|1689.18
#2016-07-12|1723.66
#2016-07-13|1723.56
#2016-07-14|1718.68
#2016-07-15|1727.58
#2016-07-18|1724.78
#2016-07-19|1689.39
#2016-07-20|1719.80
#2016-07-21|1726.81
#2016-07-22|1727.96
#2016-07-25|1737.41
#2016-07-26|1765.55
#2016-07-27|1772.42
#2016-07-28|1746.72
#2016-07-29|1745.28
#2016-08-01|1741.25
#2016-08-02|1709.67
#2016-08-03|1717.60
#2016-08-04|1728.43
#2016-08-05|1755.05
#2016-08-08|1755.01
#2016-08-09|1738.06
#2016-08-10|1759.60
#2016-08-11|1764.72
#2016-08-12|1742.56
#2016-08-15|1763.82
#2016-08-16|1746.86
#2016-08-17|1752.71
#2016-08-18|1750.51
#2016-08-19|1741.60
#2016-08-22|1734.18
#2016-08-23|1739.72
#2016-08-24|1716.10
#2016-08-25|1778.60
#2016-08-26|1769.60
#2016-08-29|1777.23
#2016-08-30|1787.91
#2016-08-31|1777.47
#2016-09-01|1792.94
#2016-09-02|1820.39
#2016-09-05| .
#2016-09-06|1833.57
#2016-09-07|1863.86
#2016-09-08|1852.53
#2016-09-09|1773.01
#2016-09-12|1802.82
#2016-09-13|1762.24
#2016-09-14|1757.48
#2016-09-15|1804.66
#2016-09-16|1778.93
#2016-09-19|1787.94
#2016-09-20|1779.07
#2016-09-21|1808.52
#2016-09-22|1833.49
#2016-09-23|1828.49
#2016-09-26|1805.04
#2016-09-27|1815.96
#2016-09-28|1822.11
#2016-09-29|1802.58
#2016-09-30|1809.47
#2016-10-03|1790.86
#2016-10-04|1770.44
#2016-10-05|1773.35
#2016-10-06|1781.08
#2016-10-07|1757.44
#2016-10-10|1781.16
#2016-10-11|1762.91
#2016-10-12|1779.76
#2016-10-13|1752.38
#2016-10-14|1770.65
#2016-10-17|1780.35
#2016-10-18|1780.44
#2016-10-19|1790.23
#2016-10-20|1769.71
#2016-10-21|1775.54
#2016-10-24|1782.89
#2016-10-25|1766.05
#2016-10-26|1758.41
#2016-10-27|1756.66
#2016-10-28|1740.38
#2016-10-31|1744.98
#2016-11-01|1720.55
#2016-11-02|1710.17
#2016-11-03|1713.70
#2016-11-04|1718.64
#2016-11-07|1770.78
#2016-11-08|1779.54
#2016-11-09|1825.47
#2016-11-10|1860.84
#2016-11-11|1898.98
#2016-11-14|1921.91
#2016-11-15|1932.60
#2016-11-16|1968.93
#2016-11-17|1973.94
#2016-11-18|1973.28
#2016-11-21|1950.25
#2016-11-22|1957.10
#2016-11-23|1952.71
#2016-11-24| .
#2016-11-25|1962.14
#2016-11-28|1958.39
#2016-11-29|1902.76
#2016-11-30|1910.48
#2016-12-01|1896.24
#2016-12-02|1901.77
#2016-12-05|1935.51
#2016-12-06|1950.13
#2016-12-07|1974.69
#2016-12-08|2009.36
#2016-12-09|2019.77
#2016-12-12|2015.46
#2016-12-13|2010.00
#2016-12-14|1980.52
#2016-12-15|1984.08
#2016-12-16|1970.12
#2016-12-19|1966.51
#2016-12-20|1991.16
#2016-12-21|1993.43
#2016-12-22|1965.39
#2016-12-23|1983.92
#2016-12-26| .
#2016-12-27|1983.75
#2016-12-28|1944.61
#2016-12-29|1945.26
#2016-12-30|1940.84
#2017-01-02| .
#2017-01-03|1956.47
#2017-01-04|1989.38
#2017-01-05|1955.60
#2017-01-06|1948.70
#2017-01-09|1940.40
#2017-01-10|1972.62
#2017-01-11|1975.70
#2017-01-12|1960.42
#2017-01-13|1970.47
#2017-01-16| .
#2017-01-17|1938.98
#2017-01-18|1942.73
#2017-01-19|1929.07
#2017-01-20|1934.46
#2017-01-23|1959.36
#2017-01-24|2060.29
#2017-01-25|2084.11
#2017-01-26|2061.45
#2017-01-27|2093.38
#2017-01-30|2059.55
#2017-01-31|2057.47
#2017-02-01|2061.87
#2017-02-02|2029.14
#2017-02-03|2052.44
#2017-02-06|2029.78
#2017-02-07|2033.66
#2017-02-08|2021.45
#2017-02-09|2042.40
#2017-02-10|2071.56
#2017-02-13|2065.31
#2017-02-14|2037.63
#2017-02-15|2039.68
#2017-02-16|2031.73
#2017-02-17|2032.49
#2017-02-20| .
#2017-02-21|2052.17
#2017-02-22|2050.96
#2017-02-23|2040.73
#2017-02-24|2035.52
#2017-02-27|2042.24
#2017-02-28|2012.45
#2017-03-01|2082.08
#2017-03-02|1977.22
#2017-03-03|1980.30
#2017-03-06|1980.30
#2017-03-07|1939.90
#2017-03-08|1926.33
#2017-03-09|1927.30
#2017-03-10|1951.10
#2017-03-13|1952.51
#2017-03-14|1941.16
#2017-03-15|1968.77
#2017-03-16|1982.68
#2017-03-17|2019.10
#2017-03-20|1986.67
#2017-03-21|1951.76
#2017-03-22|1922.58
#2017-03-23|1947.34
#2017-03-24|1931.19
#2017-03-27|1930.13
#2017-03-28|1942.35
#2017-03-29|1946.22
#2017-03-30|1974.42
#2017-03-31|1996.19
#2017-04-03|1959.16
#2017-04-04|1955.52
#2017-04-05|2029.82
#2017-04-06|2042.41
#2017-04-07|2061.95
#2017-04-10|2055.45
#2017-04-11|2078.93
#2017-04-12|2061.96
#2017-04-13|2031.22
#2017-04-14| .
#2017-04-17|2060.62
#2017-04-18|2069.08
#2017-04-19|2067.67
#2017-04-20|2107.38
#2017-04-21|2092.96
#2017-04-24|2108.30
#2017-04-25|2132.49
#2017-04-26|2186.75
#2017-04-27|2166.92
#2017-04-28|2144.30
#2017-05-01|2143.54
#2017-05-02|2137.45
#2017-05-03|2134.64
#2017-05-04|2142.04
#2017-05-05|2158.17
#2017-05-08|2186.59
#2017-05-09|2189.89
#2017-05-10|2196.63
#2017-05-11|2185.49
#2017-05-12|2190.95
#2017-05-15|2230.18
#2017-05-16|2229.63
#2017-05-17|2184.81
#2017-05-18|2165.86
#2017-05-19|2162.83
#2017-05-22|2175.00
#2017-05-23|2189.15
#2017-05-24|2172.11
#2017-05-25|2189.27
#2017-05-26|2183.55
#2017-05-29| .
#2017-05-30|2259.33
#2017-05-31|2299.49
#2017-06-01|2329.51
#2017-06-02|2331.52
#2017-06-05|2325.47
#2017-06-06|2346.14
#2017-06-07|2362.89
#2017-06-08|2379.71
#2017-06-09|2358.71
#2017-06-12|2357.38
#2017-06-13|2372.72
#2017-06-14|2348.09
#2017-06-15|2329.96
#2017-06-16|2354.03
#2017-06-19|2351.36
#2017-06-20|2338.79
#2017-06-21|2318.66
#2017-06-22|2323.18
#2017-06-23|2328.94
#2017-06-26|2319.11
#2017-06-27|2298.10
#2017-06-28|2316.95
#2017-06-29|2319.81
#2017-06-30|2302.31
#2017-07-03|2340.34
#2017-07-04| .
#2017-07-05|2296.89
#2017-07-06|2272.63
#2017-07-07|2302.25
#2017-07-10|2250.42
#2017-07-11|2268.48
#2017-07-12|2275.03
#2017-07-13|2263.30
#2017-07-14|2306.51
#2017-07-17|2238.78
#2017-07-18|2246.48
#2017-07-19|2269.02
#2017-07-20|2259.05
#2017-07-21|2248.62
#2017-07-24|2268.30
#2017-07-25|2269.26
#2017-07-26|2219.67
#2017-07-27|2207.77
#2017-07-28|2233.19
#2017-07-31|2191.37
#2017-08-01|2222.37
#2017-08-02|2213.75
#2017-08-03|2190.25
#2017-08-04|2167.63
#2017-08-07|2152.00
#2017-08-08|2198.06
#2017-08-09|2164.09
#2017-08-10|2141.36
#2017-08-11|2148.93
#2017-08-14|2204.65
#2017-08-15|2198.70
#2017-08-16|2217.08
#2017-08-17|2201.57
#2017-08-18|2190.87
#2017-08-21|2176.45
#2017-08-22|2187.91
#2017-08-23|2177.13
#2017-08-24|2187.47
#2017-08-25|2201.41
#2017-08-28|2191.45
#2017-08-29|2197.65
#2017-08-30|2216.26
#2017-08-31|2232.72
#2017-09-01|2236.20
#2017-09-04| .
#2017-09-05|2217.44
#2017-09-06|2220.10
#2017-09-07|2209.80
#2017-09-08|2210.48
#2017-09-11|2248.73
#2017-09-12|2264.78
#2017-09-13|2262.68
#2017-09-14|2238.11
#2017-09-15|2248.38
#2017-09-18|2274.63
#2017-09-19|2261.68
#2017-09-20|2291.14
#2017-09-21|2281.64
#2017-09-22|2299.13
#2017-09-25|2277.62
#2017-09-26|2290.73
#2017-09-27|2331.12
#2017-09-28|2340.15
#2017-09-29|2329.80
#2017-10-02|2367.29
#2017-10-03|2376.03
#2017-10-04|2332.04
#2017-10-05|2317.44
#2017-10-06|2341.46
#2017-10-09|2333.18
#2017-10-10|2341.95
#2017-10-11|2329.14
#2017-10-12|2308.68
#2017-10-13|2315.67
#2017-10-16|2321.01
#2017-10-17|2287.67
#2017-10-18|2289.53
#2017-10-19|2273.61
#2017-10-20|2297.19
#2017-10-23|2294.52
#2017-10-24|2308.30
#2017-10-25|2286.98
#2017-10-26|2302.33
#2017-10-27|2305.96
#2017-10-30|2250.96
#2017-10-31|2284.76
#2017-11-01|2276.71
#2017-11-02|2259.59
#2017-11-03|2227.94
#2017-11-06|2215.59
#2017-11-07|2125.18
#2017-11-08|2104.40
#2017-11-09|2082.64
#2017-11-10|2083.29
#2017-11-13|2073.29
#2017-11-14|2078.29
#2017-11-15|2067.00
#2017-11-16|2116.28
#2017-11-17|2111.41
#2017-11-20|2139.39
#2017-11-21|2172.24
#2017-11-22|2140.22
#2017-11-23| .
#2017-11-24|2120.33
#2017-11-27|2124.06
#2017-11-28|2166.20
#2017-11-29|2178.92
#2017-11-30|2186.22
#2017-12-01|2152.55
#2017-12-04|2190.21
#2017-12-05|2169.03
#2017-12-06|2159.34
#2017-12-07|2316.78
#2017-12-08|2305.77
#2017-12-11|2272.82
#2017-12-12|2280.25
#2017-12-13|2280.07
#2017-12-14|2234.31
#2017-12-15|2255.70
#2017-12-18|2270.11
#2017-12-19|2246.93
#2017-12-20|2272.54
#2017-12-21|2273.59
#2017-12-22|2261.20
#2017-12-25| .
#2017-12-26|2251.91
#2017-12-27|2255.62
#2017-12-28|2267.35
#2017-12-29|2264.19
#2018-01-01| .
#2018-01-02|2286.25
#2018-01-03|2283.21
#2018-01-04|2302.04
#2018-01-05|2303.90
#2018-01-08|2338.64
#2018-01-09|2309.18
#2018-01-10|2284.67
#2018-01-11|2336.03
#2018-01-12|2334.89
#2018-01-15| .
#2018-01-16|2300.43
#2018-01-17|2320.34
#2018-01-18|2327.38
#2018-01-19|2373.86
#2018-01-22|2358.37
#2018-01-23|2342.66
#2018-01-24|2318.90
#2018-01-25|2317.17
#2018-01-26|2318.49
#2018-01-29|2302.17
#2018-01-30|2311.30
#2018-01-31|2290.65
#2018-02-01|2279.22
#2018-02-02|2246.36
#2018-02-05|2148.42
#2018-02-06|2117.03
#2018-02-07|2137.74
#2018-02-08|2081.84
#2018-02-09|2111.80
#2018-02-12|2111.05
#2018-02-13|2098.97
#2018-02-14|2120.25
#2018-02-15|2154.14
#2018-02-16|2165.70
#2018-02-19| .
#2018-02-20|2130.78
#2018-02-21|2157.19
#2018-02-22|2162.66
#2018-02-23|2159.56
#2018-02-26|2180.53
#2018-02-27|2158.41
#2018-02-28|2123.11
#2018-03-01|1996.01
#2018-03-02|2031.08
#2018-03-05|2036.74
#2018-03-06|2089.21
#2018-03-07|2135.72
#2018-03-08|2151.73
#2018-03-09|2189.58
#2018-03-12|2194.78
#2018-03-13|2216.61
#2018-03-14|2190.61
#2018-03-15|2176.20
#2018-03-16|2173.49
#2018-03-19|2157.44
#2018-03-20|2152.04
#2018-03-21|2151.77
#2018-03-22|2108.22
#2018-03-23|2061.51
#2018-03-26|2097.12
#2018-03-27|2090.40
#2018-03-28|2087.03
#2018-03-29|2107.46
#2018-03-30| .
#2018-04-02|2083.68
#2018-04-03|2113.49
#2018-04-04|2132.79
#2018-04-05|2173.58
#2018-04-06|2142.40
#2018-04-09|2146.48
#2018-04-10|2179.33
#2018-04-11|2177.03
#2018-04-12|2187.49
#2018-04-13|2190.30
#2018-04-16|2216.72
#2018-04-17|2219.25
#2018-04-18|2205.99
#2018-04-19|2218.73
#2018-04-20|2212.84
#2018-04-23|2199.96
#2018-04-24|2192.64
#2018-04-25|2254.51
#2018-04-26|2241.02
#2018-04-27|2215.51
#2018-04-30|2192.74
#2018-05-01|2194.07
#2018-05-02|2185.92
#2018-05-03|2154.68
#2018-05-04|2188.82
#2018-05-07|2181.18
#2018-05-08|2206.33
#2018-05-09|2203.67
#2018-05-10|2214.82
#2018-05-11|2217.64
#2018-05-14|2189.88
#2018-05-15|2157.65
#2018-05-16|2175.03
#2018-05-17|2173.92
#2018-05-18|2165.36
#2018-05-21|2186.45
#2018-05-22|2183.90
#2018-05-23|2161.13
#2018-05-24|2178.67
#2018-05-25|2195.24
#2018-05-28| .
#2018-05-29|2242.25
#2018-05-30|2250.27
#2018-05-31|2235.75
#2018-06-01|2256.20
#2018-06-04|2278.76
#2018-06-05|2272.89
#2018-06-06|2296.04
#2018-06-07|2246.31
#2018-06-08|2260.91
#2018-06-11|2270.78
#2018-06-12|2263.45
#2018-06-13|2238.75
#2018-06-14|2236.09
#2018-06-15|2233.34
#2018-06-18|2233.82
#2018-06-19|2222.53
#2018-06-20|2233.03
#2018-06-21|2211.97
#2018-06-22|2214.86
#2018-06-25|2214.05
#2018-06-26|2213.61
#2018-06-27|2181.66
#2018-06-28|2179.28
#2018-06-29|2177.88
#2018-07-02|2182.22
#2018-07-03|2188.20
#2018-07-04| .
#2018-07-05|2216.35
#2018-07-06|2210.40
#2018-07-09|2226.26
#2018-07-10|2228.17
#2018-07-11|2211.55
#2018-07-12|2214.89
#2018-07-13|2206.83
#2018-07-16|2161.64
#2018-07-17|2154.65
#2018-07-18|2163.72
#2018-07-19|2197.43
#2018-07-20|2174.84
#2018-07-23|2165.26
#2018-07-24|2163.53
#2018-07-25|2156.51
#2018-07-26|2168.72
#2018-07-27|2154.35
#2018-07-30|2185.61
#2018-07-31|2227.47
#2018-08-01|2223.37
#2018-08-02|2224.18
#2018-08-03|2239.14
#2018-08-06|2245.72
#2018-08-07|2237.64
#2018-08-08|2214.23
#2018-08-09|2229.83
#2018-08-10|2214.61
#2018-08-13|2185.20
#2018-08-14|2176.24
#2018-08-15|2152.19
#2018-08-16|2144.69
#2018-08-17|2170.06
#2018-08-20|2169.16
#2018-08-21|2200.24
#2018-08-22|2188.84
#2018-08-23|2184.89
#2018-08-24|2215.64
#2018-08-27|2229.58
#2018-08-28|2223.40
#2018-08-29|2226.91
#2018-08-30|2236.37
#2018-08-31|2211.46
#2018-09-03| .
#2018-09-04|2190.32
#2018-09-05|2200.12
#2018-09-06|2216.55
#2018-09-07|2225.66
#2018-09-10|2251.46
#2018-09-11|2225.02
#2018-09-12|2222.22
#2018-09-13|2235.67
#2018-09-14|2266.99
#2018-09-17|2264.53
#2018-09-18|2295.41
#2018-09-19|2306.18
#2018-09-20|2332.81
#2018-09-21|2326.96
#2018-09-24|2308.85
#2018-09-25|2270.57
#2018-09-26|2247.59
#2018-09-27|2237.77
#2018-09-28|2223.48
#2018-10-01|2204.11
#2018-10-02|2232.68
#2018-10-03|2225.45
#2018-10-04|2187.02
#2018-10-05|2140.96
#2018-10-08|2145.45
#2018-10-09|2107.61
#2018-10-10|2044.40
#2018-10-11|1992.80
#2018-10-12|1992.77
#2018-10-15|2009.64
#2018-10-16|2074.82
#2018-10-17|2065.07
#2018-10-18|2013.21
#2018-10-19|2010.75
#2018-10-22|1996.36
#2018-10-23|1993.70
#2018-10-24|1875.82
#2018-10-25|1898.39
#2018-10-26|1895.69
#2018-10-29|1877.59
#2018-10-30|1926.22
#2018-10-31|1886.44
#2018-11-01|1959.60
#2018-11-02|2001.92
#2018-11-05|1993.57
#2018-11-06|1962.15
#2018-11-07|1985.98
#2018-11-08|1977.38
#2018-11-09|1934.98
#2018-11-12|1913.26
#2018-11-13|1941.96
#2018-11-14|1965.59
#2018-11-15|2015.53
#2018-11-16|2028.40
#2018-11-19|1999.35
#2018-11-20|1977.43
#2018-11-21|2004.43
#2018-11-22| .
#2018-11-23|2007.96
#2018-11-26|2023.86
#2018-11-27|1999.69
#2018-11-28|2045.99
#2018-11-29|2037.84
#2018-11-30|2049.80
#2018-12-03|2062.11
#2018-12-04|1972.45
#2018-12-05| .
#2018-12-06|1941.49
#2018-12-07|1933.20
#2018-12-10|1904.84
#2018-12-11|1875.39
#2018-12-12|1897.65
#2018-12-13|1870.59
#2018-12-14|1861.81
#2018-12-17|1824.33
#2018-12-18|1825.58
#2018-12-19|1800.50
#2018-12-20|1726.93
#2018-12-21|1684.47
#2018-12-24|1653.35
#2018-12-25| .
#2018-12-26|1715.88
#2018-12-27|1761.40
#2018-12-28|1765.27
#2018-12-31|1797.07
#2019-01-01| .
#2019-01-02|1794.53
#2019-01-03|1742.51
#2019-01-04|1807.62
#2019-01-07|1817.24
#2019-01-08|1857.41
#2019-01-09|1860.13
#2019-01-10|1881.16
#2019-01-11|1906.01
#2019-01-14|1893.97
#2019-01-15|1912.38
#2019-01-16|1915.86
#2019-01-17|1935.08
#2019-01-18|1960.68
#2019-01-21| .
#2019-01-22|1945.15
#2019-01-23|1957.33
#2019-01-24|1964.68
#2019-01-25|1990.74
#2019-01-28|1967.23
#2019-01-29|1970.12
#2019-01-30|2004.93
#2019-01-31|2028.96
#2019-02-01|2036.14
#2019-02-04|2038.64
#2019-02-05|2043.13
#2019-02-06|2031.97
#2019-02-07|1997.40
#2019-02-08|1984.40
#2019-02-11|2011.24
#2019-02-12|2024.46
#2019-02-13|2041.37
#2019-02-14|2031.50
#2019-02-15|2060.69
#2019-02-18| .
#2019-02-19|2072.85
#2019-02-20|2089.08
#2019-02-21|2078.46
#2019-02-22|2094.96
#2019-02-25|2099.64
#2019-02-26|2081.21
#2019-02-27|2087.59
#2019-02-28|2080.59
#2019-03-01|2087.74
#2019-03-04|2098.73
#2019-03-05|2115.03
#2019-03-06|2093.39
#2019-03-07|2048.15
#2019-03-08|2049.73
#2019-03-11|2074.16
#2019-03-12|2070.53
#2019-03-13|2068.98
#2019-03-14|2075.10
#2019-03-15|2070.79
#2019-03-18|2094.06
#2019-03-19|2089.27
#2019-03-20|2078.88
#2019-03-21|2114.64
#2019-03-22|2055.76
#2019-03-25|2067.63
#2019-03-26|2085.97
#2019-03-27|2082.00
#2019-03-28|2081.54
#2019-03-29|2074.24
#2019-04-01|2101.73
#2019-04-02|2073.86
#2019-04-03|2073.65
#2019-04-04|2089.93
#2019-04-05|2087.55
#2019-04-08|2081.58
#2019-04-09|2050.02
#2019-04-10|2075.71
#2019-04-11|2077.42
#2019-04-12|2096.38
#2019-04-15|2090.21
#2019-04-16|2074.83
#2019-04-17|2058.33
#2019-04-18|2059.78
#2019-04-19| .
#2019-04-22|2060.08
#2019-04-23|2094.51
#2019-04-24|2062.18
#2019-04-25|2043.71
#2019-04-26|2077.84
#2019-04-29|2084.63
#2019-04-30|2099.47
#2019-05-01|2082.18
#2019-05-02|2013.09
#2019-05-03|2064.81
#2019-05-06|2053.77
#2019-05-07|2026.69
#2019-05-08|2003.18
#2019-05-09|1995.26
#2019-05-10|2012.58
#2019-05-13|1976.12
#2019-05-14|1998.53
#2019-05-15|2023.31
#2019-05-16|2023.45
#2019-05-17|2015.35
#2019-05-20|1978.32
#2019-05-21|2002.20
#2019-05-22|1972.28
#2019-05-23|1952.53
#2019-05-24|1963.66
#2019-05-27| .
#2019-05-28|1959.87
#2019-05-29|1931.23
#2019-05-30|1929.69
#2019-05-31|1902.24
#2019-06-03|1937.33
#2019-06-04|2001.74
#2019-06-05|1986.78
#2019-06-06|1966.74
#2019-06-07|1970.29
#2019-06-10|1989.30
#2019-06-11|1984.82
#2019-06-12|1990.32
#2019-06-13|1985.74
#2019-06-14|1976.63
#2019-06-17|1955.63
#2019-06-18|1975.34
#2019-06-19|1984.34
#2019-06-20|1983.65
#2019-06-21|1953.56
#2019-06-24|1940.53
#2019-06-25|1939.21
#2019-06-26|1909.26
#2019-06-27|1954.07
#2019-06-28|1998.45
#2019-07-01|2027.21
#2019-07-02|2020.23
#2019-07-03|2048.99
#2019-07-04| .
#2019-07-05|2045.67
#2019-07-08|2021.81
#2019-07-09|2001.98
#2019-07-10|1988.24
#2019-07-11|1999.31
#2019-07-12|2008.30
#2019-07-15|1993.67
#2019-07-16|2002.52
#2019-07-17|1994.59
#2019-07-18|1992.27
#2019-07-19|1998.02
#2019-07-22|1998.65
#2019-07-23|2029.11
#2019-07-24|2049.07
#2019-07-25|2039.54
#2019-07-26|2060.00
#2019-07-29|2041.85
#2019-07-30|2036.41
#2019-07-31|2005.00
#2019-08-01|1825.16
#2019-08-02|1794.19
#2019-08-05|1745.67
#2019-08-06|1749.98
#2019-08-07|1772.92
#2019-08-08|1816.31
#2019-08-09|1799.31
#2019-08-12|1782.10
#2019-08-13|1803.47
#2019-08-14|1712.23
#2019-08-15|1704.64
#2019-08-16|1745.78
#2019-08-19|1746.99
#2019-08-20|1731.20
#2019-08-21|1728.42
#2019-08-22|1725.08
#2019-08-23|1659.90
#2019-08-26|1680.53
#2019-08-27|1661.94
#2019-08-28|1686.93
#2019-08-29|1727.49
#2019-08-30|1724.60
#2019-09-02| .
#2019-09-03|1668.78
#2019-09-04|1694.08
#2019-09-05|1712.47
#2019-09-06|1702.78
#2019-09-09|1727.56
#2019-09-10|1746.42
#2019-09-11|1781.40
#2019-09-12|1764.70
#2019-09-13|1769.15
#2019-09-16|1759.12
#2019-09-17|1739.59
#2019-09-18|1724.93
#2019-09-19|1709.16
#2019-09-20|1702.67
#2019-09-23|1711.21
#2019-09-24|1683.90
#2019-09-25|1702.47
#2019-09-26|1686.41
#2019-09-27|1684.05
#2019-09-30|1702.93
#2019-10-01|1661.60
#2019-10-02|1623.81
#2019-10-03|1618.84
#2019-10-04|1621.48
#2019-10-07|1607.96
#2019-10-08|1583.81
#2019-10-09|1605.41
#2019-10-10|1610.68
#2019-10-11|1644.54
#2019-10-14|1628.76
#2019-10-15|1629.76
#2019-10-16|1634.01
#2019-10-17|1661.56
#2019-10-18|1668.65
#2019-10-21|1686.30
#2019-10-22|1694.21
#2019-10-23|1703.91
#2019-10-24|1690.79
#2019-10-25|1712.75
#2019-10-28|1738.63
#2019-10-29|1661.03
#2019-10-30|1653.88
#2019-10-31|1630.05
#2019-11-01|1660.35
#2019-11-04|1674.70
#2019-11-05|1695.56
#2019-11-06|1677.04
#2019-11-07|1684.91
#2019-11-08|1690.29
#2019-11-11|1696.42
#2019-11-12|1698.15
#2019-11-13|1704.56
#2019-11-14|1700.46
#2019-11-15|1694.58
#2019-11-18|1689.76
#2019-11-19|1704.02
#2019-11-20|1705.33
#2019-11-21|1705.94
#2019-11-22|1716.81
#2019-11-25|1733.76
#2019-11-26|1743.01
#2019-11-27|1752.15
#2019-11-28|1752.15
#2019-11-29|1760.43
#2019-12-02|1742.92
#2019-12-03|1728.70
#2019-12-04|1744.76
#2019-12-05|1749.44
#2019-12-06|1772.95
#2019-12-09|1761.59
#2019-12-10|1771.07
#2019-12-11|1777.67
#2019-12-12|1817.12
#2019-12-13|1797.03
#2019-12-16|1806.40
#2019-12-17|1815.19
#2019-12-18|1826.65
#2019-12-19|1836.93
#2019-12-20|1849.27
#2019-12-23|1863.30
#2019-12-24|1853.05
#2019-12-25| .
#2019-12-26|1857.82
#2019-12-27|1853.23
#2019-12-30|1854.49
#2019-12-31|1857.29
#2020-01-01| .
#2020-01-02|1835.98
#2020-01-03|1825.87
#2020-01-06|1846.11
#2020-01-07|1868.48
#2020-01-08|1891.03
#2020-01-09|1886.48
#2020-01-10|1889.72
#2020-01-13|1933.49
#2020-01-14|1955.94
#2020-01-15|1961.83
#2020-01-16|1951.48
#2020-01-17|1937.61
#2020-01-20| .
#2020-01-21|1911.64
#2020-01-22|1920.14
#2020-01-23|1920.41
#2020-01-24|1899.35
#2020-01-27|1883.17
#2020-01-28|1884.59
#2020-01-29|1865.55
#2020-01-30|1878.33
#2020-01-31|1843.74
#2020-02-03|1880.18
#2020-02-04|1901.07
#2020-02-05|1984.50
#2020-02-06|1957.81
#2020-02-07|1912.93
#2020-02-10|1916.11
#2020-02-11|1930.66
#2020-02-12|1936.43
#2020-02-13|1933.33
#2020-02-14|1928.93
#2020-02-17| .
#2020-02-18|1920.96
#2020-02-19|1920.79
#2020-02-20|1908.40
#2020-02-21|1934.20
#2020-02-24|1875.53
#2020-02-25|1791.22
#2020-02-26|1772.99
#2020-02-27|1683.94
#2020-02-28|1657.14
#2020-03-02|1693.06
#2020-03-03|1668.75
#2020-03-04|1717.68
#2020-03-05|1656.72
#2020-03-06|1633.71
#2020-03-09|1458.28
#2020-03-10|1475.32
#2020-03-11|1374.03
#2020-03-12|1319.67
#2020-03-13|1418.40
#2020-03-16|1293.27
#2020-03-17|1380.11
#2020-03-18|1285.44
#2020-03-19|1319.89
#2020-03-20|1270.27
#2020-03-23|1247.10
#2020-03-24|1332.96
#2020-03-25|1353.71
#2020-03-26|1411.53
#2020-03-27|1375.85
#2020-03-30|1440.16
#2020-03-31|1455.02
#2020-04-01|1387.44
#2020-04-02|1455.61
#2020-04-03|1375.61
#2020-04-06|1448.13
#2020-04-07|1476.57
#2020-04-08|1528.89
#2020-04-09|1569.19
#2020-04-10|1569.19
#2020-04-13|1535.23
#2020-04-14|1554.27
#2020-04-15|1511.49
#2020-04-16|1518.03
#2020-04-17|1531.21
#2020-04-20|1499.67
#2020-04-21|1482.19
#2020-04-22|1512.38
#2020-04-23|1527.94
#2020-04-24|1553.42
#2020-04-27|1618.32
#2020-04-28|1671.23
#2020-04-29|1731.34
#2020-04-30|1674.41
#2020-05-01|1640.90
#2020-05-04|1621.21
#2020-05-05|1603.40
#2020-05-06|1571.04
#2020-05-07|1597.42
#2020-05-08|1642.10
#2020-05-11|1630.99
#2020-05-12|1584.57
#2020-05-13|1537.54
#2020-05-14|1558.79
#2020-05-15|1563.50
#2020-05-18|1649.59
#2020-05-19|1637.51
#2020-05-20|1594.16
#2020-05-21|1599.98
#2020-05-22|1611.18
#2020-05-25|1611.18
#2020-05-26|1674.79
#2020-05-27|1729.20
#2020-05-28|1724.85
#2020-05-29|1693.74
#2020-06-01|1729.40
#2020-06-02|1707.42
#2020-06-03|1761.31
#2020-06-04|1824.89
#2020-06-05|1896.39
#2020-06-08|1911.06
#2020-06-09|1828.18
#2020-06-10|1784.70
#2020-06-11|1662.23
#2020-06-12|1696.52
#2020-06-15|1707.53
#2020-06-16|1748.76
#2020-06-17|1700.95
#2020-06-18|1700.82
#2020-06-19|1714.92
#2020-06-22|1723.85
#2020-06-23|1721.04
#2020-06-24|1696.88
#2020-06-25|1717.75
#2020-06-26|1683.77
#2020-06-29|1741.54
#2020-06-30|1770.06
#2020-07-01|1770.21
#2020-07-02|1812.88
#2020-07-03| .
#2020-07-06|1833.88
#2020-07-07|1830.41
#2020-07-08|1807.78
#2020-07-09|1775.69
#2020-07-10|1792.38
#2020-07-13|1775.01
#2020-07-14|1836.68
#2020-07-15|1846.21
#2020-07-16|1886.59
#2020-07-17|1911.13
#2020-07-20|1932.48
#2020-07-21|1954.84
#2020-07-22|2011.27
#2020-07-23|2009.78
#2020-07-24|1975.23
#2020-07-27|2001.93
#2020-07-28|1995.69
#2020-07-29|2020.65
#2020-07-30|1997.08
#2020-07-31|1968.88
#2020-08-03|1995.62
#2020-08-04|1994.51
#2020-08-05|2053.36
#2020-08-06|2040.00
#2020-08-07|2057.51
#2020-08-10|2062.61
#2020-08-11|2056.65
#2020-08-12|2039.41
#2020-08-13|2063.41
#2020-08-14|2061.09
#2020-08-17|2064.56
#2020-08-18|2056.81
#2020-08-19|2064.65
#2020-08-20|2041.25
#2020-08-21|2064.49
#2020-08-24|2077.56
#2020-08-25|2103.52
#2020-08-26|2194.01
#2020-08-27|2204.19
#2020-08-28|2222.04
#2020-08-31|2193.88
#2020-09-01|2216.81
#2020-09-02|2291.52
#2020-09-03|2218.23
#2020-09-04|2224.78
#2020-09-07| .
#2020-09-08|2146.07
#2020-09-09|2187.72
#2020-09-10|2167.03
#2020-09-11|2186.97
#2020-09-14|2207.88
#2020-09-15|2182.19
#2020-09-16|2155.81
#2020-09-17|2124.13
#2020-09-18|2093.99
#2020-09-21|1936.98
#2020-09-22|1926.01
#2020-09-23|1866.36
#2020-09-24|1900.56
#2020-09-25|1967.84
#2020-09-28|2026.09
#2020-09-29|2016.75
#2020-09-30|2014.25
#2020-10-01|2034.01
#2020-10-02|2106.25
#2020-10-05|2191.76
#2020-10-06|2148.97
#2020-10-07|2203.08
#2020-10-08|2265.54
#2020-10-09|2225.66
#2020-10-12|2259.14
#2020-10-13|2225.44
#2020-10-14|2203.18
#2020-10-15|2229.39
#2020-10-16|2241.41
#2020-10-19|2203.86
#2020-10-20|2228.37
#2020-10-21|2250.98
#2020-10-22|2211.51
#2020-10-23|2223.11
#2020-10-26|2137.72
#2020-10-27|2067.81
#2020-10-28|2004.56
#2020-10-29|2026.74
#2020-10-30|1988.04
#2020-11-02|2058.69
#2020-11-03|2170.42
#2020-11-04|2112.18
#2020-11-05|2212.95
#2020-11-06|2212.96
#2020-11-09|2355.80
#2020-11-10|2435.67
#2020-11-11|2391.94
#2020-11-12|2296.33
#2020-11-13|2311.22
#2020-11-16|2411.12
#2020-11-17|2399.73
#2020-11-18|2434.98
#2020-11-19|2443.54
#2020-11-20|2422.22
#2020-11-23|2460.05
#2020-11-24|2596.19
#2020-11-25|2521.19
#2020-11-26|2521.19
#2020-11-27|2474.35
#2020-11-30|2396.33
#2020-12-01|2465.77
#2020-12-02|2466.12
#2020-12-03|2463.43
#2020-12-04|2579.29
#2020-12-07|2547.97
#2020-12-08|2559.63
#2020-12-09|2580.31
#2020-12-10|2504.24
#2020-12-11|2462.30
#2020-12-14|2393.99
#2020-12-15|2517.36
#2020-12-16|2480.22
#2020-12-17|2495.58
#2020-12-18|2474.88
#2020-12-21|2428.20
#2020-12-22|2414.76
#2020-12-23|2464.65
#2020-12-24|2482.10
#2020-12-25|2482.10
#2020-12-28|2476.26
#2020-12-29|2470.07
#2020-12-30|2530.04
#2020-12-31|2534.83
#2021-01-01|2534.83
#2021-01-04|2508.85
#2021-01-05|2593.07
#2021-01-06|2784.38
#2021-01-07|2788.82
#2021-01-08|2736.54
#2021-01-11|2781.01
#2021-01-12|2815.35
#2021-01-13|2748.46
#2021-01-14|2778.47
#2021-01-15|2738.31
#2021-01-18|2738.31
#2021-01-19|2738.41
#2021-01-20|2757.66
#2021-01-21|2731.38
#2021-01-22|2787.99
#2021-01-25|2772.69
#2021-01-26|2721.04
#2021-01-27|2616.93
#2021-01-28|2624.52
#2021-01-29|2587.27
#2021-02-01|2668.48
#2021-02-02|2719.10
#2021-02-03|2705.37
#2021-02-04|2747.97
#2021-02-05|2783.35
#2021-02-08|2853.46
#2021-02-09|2872.31
#2021-02-10|2837.64
#2021-02-11|2793.06
#2021-02-12|2799.59
#2021-02-15|2799.59
#2021-02-16|2782.81
#2021-02-17|2743.58
#2021-02-18|2687.10
#2021-02-19|2736.54
#2021-02-22|2712.65
#2021-02-23|2715.09
#2021-02-24|2747.91
#2021-02-25|2679.72
#2021-02-26|2665.53
#2021-03-01|2788.02
#2021-03-02|2751.13
#2021-03-03|2867.62
#2021-03-04|2873.39
#2021-03-05|3013.69
#2021-03-08|3085.57
#2021-03-09|3108.60
#2021-03-10|3081.87
#2021-03-11|3074.55
#2021-03-12|3096.85
#2021-03-15|3060.67
#2021-03-16|3017.88
#2021-03-17|3079.94
#2021-03-18|3057.14
#2021-03-19|2980.77
#2021-03-22|2991.19
#2021-03-23|2896.44
#2021-03-24|2907.81
#2021-03-25|3033.08
#2021-03-26|3090.35
#2021-03-29|3103.08
#2021-03-30|3101.93
#2021-03-31|3071.62
#2021-04-01|3090.66
#2021-04-02|3090.66
#2021-04-05|3148.76
#2021-04-06|3147.80
#2021-04-07|3089.79
#2021-04-08|3046.93
#2021-04-09|3087.44
#2021-04-12|3132.59
#2021-04-13|3078.28
#2021-04-14|3083.03
#2021-04-15|3098.32
#2021-04-16|3147.91
#2021-04-19|3131.46
#2021-04-20|3111.90
#2021-04-21|3155.90
#2021-04-22|3118.14
#2021-04-23|3158.93
#2021-04-26|3163.75
#2021-04-27|3162.39
#2021-04-28|3139.50
#2021-04-29|3183.99
#2021-04-30|3179.34
#2021-05-03|3231.62
#2021-05-04|3265.75
#2021-05-05|3319.21
#2021-05-06|3354.10
#2021-05-07|3363.01
#2021-05-10|3335.32
#2021-05-11|3316.62
#2021-05-12|3241.34
#2021-05-13|3337.64
#2021-05-14|3337.42
#2021-05-17|3361.93
#2021-05-18|3314.59
#2021-05-19|3273.16
#2021-05-20|3260.45
#2021-05-21|3273.13
#2021-05-24|3316.17
#2021-05-25|3271.11
#2021-05-26|3268.80
#2021-05-27|3280.19
#2021-05-28|3268.09
#2021-05-31|3268.09
#2021-06-01|3346.84
#2021-06-02|3316.49
#2021-06-03|3307.53
#2021-06-04|3311.01
#2021-06-07|3267.59
#2021-06-08|3298.85
#2021-06-09|3264.76
#2021-06-10|3264.46
#2021-06-11|3317.43
#2021-06-14|3268.31
#2021-06-15|3300.44
#2021-06-16|3269.91
#2021-06-17|3175.93
#2021-06-18|3122.71
#2021-06-21|3192.55
#2021-06-22|3235.34
#2021-06-23|3207.40
#2021-06-24|3224.06
#2021-06-25|3236.05
#2021-06-28|3224.61
#2021-06-29|3215.57
#2021-06-30|3243.46
#2021-07-01|3239.61
#2021-07-02|3222.66
#2021-07-05|3222.66
#2021-07-06|3178.64
#2021-07-07|3207.99
#2021-07-08|3187.56
#2021-07-09|3248.97
#2021-07-12|3244.01
#2021-07-13|3208.11
#2021-07-14|3183.93
#2021-07-15|3162.67
#2021-07-16|3101.64
#2021-07-19|3053.28
#2021-07-20|3100.72
#2021-07-21|3120.73
#2021-07-22|3087.04
#2021-07-23|3096.43
#2021-07-26|3135.95
#2021-07-27|3195.94
#2021-07-28|3231.38
#2021-07-29|3256.08
#2021-07-30|3259.65
#2021-08-02|3252.12
#2021-08-03|3291.65
#2021-08-04|3239.30
#2021-08-05|3242.90
#2021-08-06|3276.84
#2021-08-09|3351.59
#2021-08-10|3414.98
#2021-08-11|3479.33
#2021-08-12|3447.12
#2021-08-13|3431.87
#2021-08-16|3434.03
#2021-08-17|3407.59
#2021-08-18|3400.08
#2021-08-19|3372.53
#2021-08-20|3417.03
#2021-08-23|3421.73
#2021-08-24|3474.13
#2021-08-25|3517.38
#2021-08-26|3493.37
#2021-08-27|3553.72
#2021-08-30|3559.55
#2021-08-31|3557.38
#2021-09-01|3591.97
#2021-09-02|3623.98
#2021-09-03|3638.28
#2021-09-06|3638.28
#2021-09-07|3561.06
#2021-09-08|3532.33
#2021-09-09|3492.73
#2021-09-10|3477.03
#2021-09-13|3444.06
#2021-09-14|3409.52
#2021-09-15|3471.04
#2021-09-16|3416.94
#2021-09-17|3336.60
#2021-09-20|3299.06
#2021-09-21|3272.59
#2021-09-22|3310.59
#2021-09-23|3366.96
#2021-09-24|3352.78
#2021-09-27|3418.89
#2021-09-28|3410.37
#2021-09-29|3417.09
#2021-09-30|3364.92
#2021-10-01|3405.26
#2021-10-04|3416.07
#2021-10-05|3470.88
#2021-10-06|3463.14
#2021-10-07|3540.64
#2021-10-08|3505.13
#2021-10-11|3497.35
#2021-10-12|3503.67
#2021-10-13|3498.75
#2021-10-14|3519.50
#2021-10-15|3506.86
#2021-10-18|3516.37
#2021-10-19|3529.07
#2021-10-20|3571.62
#2021-10-21|3563.92
#2021-10-22|3553.02
#2021-10-25|3532.94
#2021-10-26|3503.04
#2021-10-27|3468.49
#2021-10-28|3532.67
#2021-10-29|3574.43
#2021-11-01|3615.53
#2021-11-02|3616.44
#2021-11-03|3845.97
#2021-11-04|3826.64
#2021-11-05|3919.74
#2021-11-08|3921.13
#2021-11-09|3951.73
#2021-11-10|3905.95
#2021-11-11|3968.88
#2021-11-12|3973.94
#2021-11-15|3966.58
#2021-11-16|3973.92
#2021-11-17|3938.81
#2021-11-18|3883.94
#2021-11-19|3833.50
#2021-11-22|3845.20
#2021-11-23|3860.65
#2021-11-24|3832.32
#2021-11-25|3832.32
#2021-11-26|3755.63
#2021-11-29|3743.29
#2021-11-30|3609.14
#2021-12-01|3540.95
#2021-12-02|3653.29
#2021-12-03|3603.92
#2021-12-06|3675.08
#2021-12-07|3700.57
#2021-12-08|3658.94
#2021-12-09|3621.81
#2021-12-10|3639.46
#2021-12-13|3519.32
#2021-12-14|3507.26
#2021-12-15|3564.42
#2021-12-16|3524.31
#2021-12-17|3511.75
#2021-12-20|3403.93
#2021-12-21|3496.66
#2021-12-22|3510.99
#2021-12-23|3524.40
#2021-12-24|3524.40
#2021-12-27|3613.76
#2021-12-28|3611.56
#2021-12-29|3662.10
#2021-12-30|3644.73
#2021-12-31|3682.90
#2022-01-03|3665.89
#2022-01-04|3725.82
#2022-01-05|3624.31
#2022-01-06|3635.94
#2022-01-07|3597.04
#2022-01-10|3595.98
#2022-01-11|3594.39
#2022-01-12|3570.34
#2022-01-13|3611.43
#2022-01-14|3602.64
#2022-01-17|3602.64
#2022-01-18|3507.89
#2022-01-19|3532.06
#2022-01-20|3448.19
#2022-01-21|3366.15
#2022-01-24|3391.10
#2022-01-25|3367.03
#2022-01-26|3336.83
#2022-01-27|3364.55
#2022-01-28|3387.73
#2022-01-31|3449.49
#2022-02-01|3485.67
#2022-02-02|3442.83
#2022-02-03|3366.25
#2022-02-04|3348.25
#2022-02-07|3321.22
#2022-02-08|3388.50
#2022-02-09|3399.42
#2022-02-10|3377.22
#2022-02-11|3355.15
#2022-02-14|3350.91
#2022-02-15|3459.44
#2022-02-16|3436.02
#2022-02-17|3412.50
#2022-02-18|3394.43
#2022-02-21|3394.43
#2022-02-22|3320.52
#2022-02-23|3269.32
#2022-02-24|3264.31
#2022-02-25|3355.37
#2022-02-28|3312.99
#2022-03-01|3221.33
#2022-03-02|3311.74
#2022-03-03|3326.23
#2022-03-04|3327.36
#2022-03-07|3262.65
#2022-03-08|3224.52
#2022-03-09|3312.20
#2022-03-10|3311.97
#2022-03-11|3302.79
#2022-03-14|3352.01
#2022-03-15|3380.11
#2022-03-16|3484.01
#2022-03-17|3521.20
#2022-03-18|3542.25
#2022-03-21|3508.21
#2022-03-22|3531.11
#2022-03-23|3440.10
#2022-03-24|3555.19
#2022-03-25|3642.95
#2022-03-28|3611.39
#2022-03-29|3686.61
#2022-03-30|3596.64
#2022-03-31|3585.84
#2022-04-01|3598.09
#2022-04-04|3586.05
#2022-04-05|3468.12
#2022-04-06|3433.89
#2022-04-07|3423.56
#2022-04-08|3438.59
#2022-04-11|3414.54
#2022-04-12|3442.53
#2022-04-13|3529.10
#2022-04-14|3498.65
#2022-04-15|3498.65
#2022-04-18|3483.40
#2022-04-19|3599.53
#2022-04-20|3663.17
#2022-04-21|3615.45
#2022-04-22|3509.41
#2022-04-25|3511.78
#2022-04-26|3387.90
#2022-04-27|3459.02
#2022-04-28|3541.94
#2022-04-29|3455.84
#2022-05-02|3449.50
#2022-05-03|3504.41
#2022-05-04|3572.73
#2022-05-05|3490.80
#2022-05-06|3450.47
#2022-05-09|3327.30
#2022-05-10|3327.32
#2022-05-11|3284.35
#2022-05-12|3319.92
#2022-05-13|3393.11
#2022-05-16|3456.22
#2022-05-17|3565.99
#2022-05-18|3405.22
#2022-05-19|3422.43
#2022-05-20|3330.74
#2022-05-23|3402.37
#2022-05-24|3354.70
#2022-05-25|3430.99
#2022-05-26|3535.95
#2022-05-27|3644.05
#2022-05-30|3644.05
#2022-05-31|3595.68
#2022-06-01|3671.30
#2022-06-02|3754.88
#2022-06-03|3726.86
#2022-06-06|3724.58
#2022-06-07|3755.05
#2022-06-08|3722.18
#2022-06-09|3700.77
#2022-06-10|3614.35
#2022-06-13|3364.84
#2022-06-14|3353.45
#2022-06-15|3351.10
#2022-06-16|3157.09
#2022-06-17|3109.57
#2022-06-20|3109.57
#2022-06-21|3154.58
#2022-06-22|3111.20
#2022-06-23|3104.79
#2022-06-24|3196.48
#2022-06-27|3247.78
#2022-06-28|3176.01
#2022-06-29|3152.41
#2022-06-30|3140.45
#2022-07-01|3158.87
#2022-07-04|3158.87
#2022-07-05|3084.36
#2022-07-06|3029.57
#2022-07-07|3078.57
#2022-07-08|3037.93
#2022-07-11|2957.18
#2022-07-12|2982.10
#2022-07-13|2931.20
#2022-07-14|2940.58
#2022-07-15|3004.30
#2022-07-18|3007.55
#2022-07-19|3161.77
#2022-07-20|3198.00
#2022-07-21|3239.58
#2022-07-22|3243.18
#2022-07-25|3264.27
#2022-07-26|3250.89
#2022-07-27|3332.73
#2022-07-28|3329.83
#2022-07-29|3382.76
#2022-08-01|3390.98
#2022-08-02|3303.16
#2022-08-03|3260.73
#2022-08-04|3240.72
#2022-08-05|3253.11
#2022-08-08|3305.88
#2022-08-09|3344.36
#2022-08-10|3429.25
#2022-08-11|3451.00
#2022-08-12|3518.99
#2022-08-15|3494.40
#2022-08-16|3511.83
#2022-08-17|3475.46
#2022-08-18|3502.47
#2022-08-19|3464.39
#2022-08-22|3410.51
#2022-08-23|3435.53
#2022-08-24|3422.36
#2022-08-25|3473.15
#2022-08-26|3305.24
#2022-08-29|3275.06
#2022-08-30|3220.66
#2022-08-31|3147.60
#2022-09-01|3080.01
#2022-09-02|3099.25
#2022-09-05|3099.25
#2022-09-06|3105.61
#2022-09-07|3187.45
#2022-09-08|3153.41
#2022-09-09|3229.60
#2022-09-12|3271.32
#2022-09-13|3148.26
#2022-09-14|3097.16
#2022-09-15|3095.30
#2022-09-16|3003.27
#2022-09-19|3114.77
#2022-09-20|3007.31
#2022-09-21|2944.23
#2022-09-22|2876.96
#2022-09-23|2802.95
#2022-09-26|2764.53
#2022-09-27|2739.63
#2022-09-28|2841.09
#2022-09-29|2775.88
#2022-09-30|2785.98
#2022-10-03|2872.32
#2022-10-04|3005.66
#2022-10-05|3040.60
#2022-10-06|2989.86
#2022-10-07|2907.08
#2022-10-10|2933.87
#2022-10-11|2965.65
#2022-10-12|2950.50
#2022-10-13|2973.21
#2022-10-14|2917.44
#2022-10-17|3058.50
#2022-10-18|3133.91
#2022-10-19|3113.49
#2022-10-20|3086.57
#2022-10-21|3205.48
#2022-10-24|3234.40
#2022-10-25|3287.18
#2022-10-26|3284.88
#2022-10-27|3206.46
#2022-10-28|3282.38
#2022-10-31|3212.76
#2022-11-01|3247.96
#2022-11-02|3102.40
#2022-11-03|3159.73
#2022-11-04|3283.97
#2022-11-07|3291.08
#2022-11-08|3374.28
#2022-11-09|3330.75
#2022-11-10|3432.69
#2022-11-11|3420.08
#2022-11-14|3459.30
#2022-11-15|3509.05
#2022-11-16|3468.04
#2022-11-17|3471.22
#2022-11-18|3454.58
#2022-11-21|3487.20
#2022-11-22|3525.91
#2022-11-23|3530.91
#2022-11-24|3530.91
#2022-11-25|3524.72
#2022-11-28|3449.47
#2022-11-29|3484.76
#2022-11-30|3507.87
#2022-12-01|3523.36
#2022-12-02|3578.79
#2022-12-05|3526.20
#2022-12-06|3564.88
#2022-12-07|3548.14
#2022-12-08|3531.69
#2022-12-09|3474.10
#2022-12-12|3523.50
#2022-12-13|3485.68
#2022-12-14|3493.34
#2022-12-15|3416.20
#2022-12-16|3431.03
#2022-12-19|3420.55
#2022-12-20|3453.87
#2022-12-21|3495.24
#2022-12-22|3440.12
#2022-12-23|3500.11
#2022-12-26|3500.11
#2022-12-27|3497.07
#2022-12-28|3399.91
#2022-12-29|3449.26
#2022-12-30|3424.10
#2023-01-02|3424.10
#2023-01-03|3405.21
#2023-01-04|3478.91
#2023-01-05|3517.73
#2023-01-06|3529.54
#2023-01-09|3551.81
#2023-01-10|3625.50
#2023-01-11|3619.02
#2023-01-12|3708.12
#2023-01-13|3725.28
#2023-01-16|3725.28
#2023-01-17|3667.77
#2023-01-18|3596.46
#2023-01-19|3581.23
#2023-01-20|3612.66
#2023-01-23|3602.82
#2023-01-24|3576.05
#2023-01-25|3581.52
#2023-01-26|3644.49
#2023-01-27|3634.59
#2023-01-30|3636.35
#2023-01-31|3741.91
#2023-02-01|3895.24
#2023-02-02|4018.81
#2023-02-03|4076.63
#2023-02-06|4005.34
#2023-02-07|3991.26
#2023-02-08|3939.30
#2023-02-09|3849.66
#2023-02-10|3849.86
#2023-02-13|3895.57
#2023-02-14|3915.27
#2023-02-15|3972.22
#2023-02-16|3955.72
#2023-02-17|3967.99
#2023-02-20|3967.99
#2023-02-21|3806.34
#2023-02-22|3848.98
#2023-02-23|3870.19
#2023-02-24|3851.19
#2023-02-27|3905.14
#2023-02-28|4001.42
#2023-03-01|3999.55
#2023-03-02|3899.66
#2023-03-03|3915.80
#2023-03-06|3776.36
#2023-03-07|3716.70
#2023-03-08|3715.29
#2023-03-09|3668.11
#2023-03-10|3558.27
#2023-03-13|3480.28
#2023-03-14|3538.02
#2023-03-15|3449.51
#2023-03-16|3481.63
#2023-03-17|3398.12
#2023-03-20|3485.63
#2023-03-21|3525.18
#2023-03-22|3478.56
#2023-03-23|3472.07
#2023-03-24|3490.33
#2023-03-27|3562.53
#2023-03-28|3585.91
#2023-03-29|3596.16
#2023-03-30|3626.48
#2023-03-31|3686.37
#2023-04-03|3681.12
#2023-04-04|3593.23
#2023-04-05|3573.86
#2023-04-06|3519.45
#2023-04-07|3519.45
#2023-04-10|3556.17
#2023-04-11|3602.82
#2023-04-12|3593.25
#2023-04-13|3596.35
#2023-04-14|3574.72
#2023-04-17|3576.06
#2023-04-18|3550.60
#2023-04-19|3586.16
#2023-04-20|3564.56
#2023-04-21|3522.83
#2023-04-24|3516.11
#2023-04-25|3409.00
#2023-04-26|3371.60
#2023-04-27|3472.90
#2023-04-28|3478.30
#2023-05-01|3494.18
#2023-05-02|3428.35
#2023-05-03|3390.50
#2023-05-04|3305.04
#2023-05-05|3386.50
#2023-05-08|3380.76
#2023-05-09|3375.23
#2023-05-10|3335.43
#2023-05-11|3338.58
#2023-05-12|3355.69
#2023-05-15|3370.23
#2023-05-16|3310.55
#2023-05-17|3369.66
#2023-05-18|3399.58
#2023-05-19|3413.71
#2023-05-22|3450.81
#2023-05-23|3439.87
#2023-05-24|3391.21
#2023-05-25|3355.52
#2023-05-26|3366.02
#2023-05-29|3366.02
#2023-05-30|3309.66
#2023-05-31|3256.42
#2023-06-01|3269.46
#2023-06-02|3430.95
#2023-06-05|3381.58
#2023-06-06|3469.60
#2023-06-07|3578.23
#2023-06-08|3584.32
#2023-06-09|3574.20
#2023-06-12|3611.44
#2023-06-13|3622.89
#2023-06-14|3532.25
#2023-06-15|3579.56
#2023-06-16|3564.87
#2023-06-19|3564.87
#2023-06-20|3527.91
#2023-06-21|3516.66
#2023-06-22|3501.42
#2023-06-23|3430.89
#2023-06-26|3453.54
#2023-06-27|3507.88
#2023-06-28|3483.58
#2023-06-29|3563.73
#2023-06-30|3583.90
#2023-07-03|3655.96
#2023-07-04|3655.96
#2023-07-05|3562.17
#2023-07-06|3514.72
#2023-07-07|3562.66
#2023-07-10|3586.34
#2023-07-11|3629.40
#2023-07-12|3678.11
#2023-07-13|3711.37
#2023-07-14|3716.72
#2023-07-17|3737.11
#2023-07-18|3818.57
#2023-07-19|3831.60
#2023-07-20|3815.06
#2023-07-21|3780.88
#2023-07-24|3794.23
#2023-07-25|3858.88
#2023-07-26|3836.93
#2023-07-27|3829.47
#2023-07-28|3843.63
#2023-07-31|3833.39
#2023-08-01|3816.42
#2023-08-02|3682.34
#2023-08-03|3719.55
#2023-08-04|3661.25
#2023-08-07|3816.37
#2023-08-08|3792.46
#2023-08-09|3792.75
#2023-08-10|3811.65
#2023-08-11|3804.33
#2023-08-14|3783.69
#2023-08-15|3746.24
#2023-08-16|3722.06
#2023-08-17|3711.01
#2023-08-18|3711.46
#2023-08-21|3690.86
#2023-08-22|3699.74
#2023-08-23|3720.41
#2023-08-24|3713.39
#2023-08-25|3741.63
#2023-08-28|3759.50
#2023-08-29|3800.02
#2023-08-30|3804.97
#2023-08-31|3795.90
#2023-09-01|3833.78
#2023-09-04|3833.78
#2023-09-05|3719.86
#2023-09-06|3691.74
#2023-09-07|3642.66
#2023-09-08|3610.91
#2023-09-11|3598.32
#2023-09-12|3601.64
#2023-09-13|3566.59
#2023-09-14|3619.22
#2023-09-15|3594.41
#2023-09-18|3590.35
#2023-09-19|3598.15
#2023-09-20|3585.04
#2023-09-21|3553.54
#2023-09-22|3507.19
#2023-09-25|3512.08
#2023-09-26|3456.67
#2023-09-27|3486.39
#2023-09-28|3518.58
#2023-09-29|3488.55
#2023-10-02|3468.89
#2023-10-03|3406.65
#2023-10-04|3421.70
#2023-10-05|3368.62
#2023-10-06|3341.75
#2023-10-09|3388.44
#2023-10-10|3370.61
#2023-10-11|3404.35
#2023-10-12|3300.44
#2023-10-13|3286.00
#2023-10-16|3333.72
#2023-10-17|3370.78
#2023-10-18|3323.08
#2023-10-19|3284.77
#2023-10-20|3256.53
#2023-10-23|3185.79
#2023-10-24|3251.11
#2023-10-25|3159.92
#2023-10-26|3225.67
#2023-10-27|3214.69
#2023-10-30|3254.57
#2023-10-31|3256.99
#2023-11-01|3222.64
#2023-11-02|3293.86
#2023-11-03|3381.46
#2023-11-06|3337.16
#2023-11-07|3317.69
#2023-11-08|3299.55
#2023-11-09|3283.78
#2023-11-10|3280.83
#2023-11-13|3232.38
#2023-11-14|3387.68
#2023-11-15|3417.11
#2023-11-16|3385.76
#2023-11-17|3423.14
#2023-11-20|3391.59
#2023-11-21|3365.47
#2023-11-22|3379.46
#2023-11-23|3379.46
#2023-11-24|3405.32
#2023-11-27|3384.36
#2023-11-28|3358.94
#2023-11-29|3397.19
#2023-11-30|3433.62
#2023-12-01|3523.81
#2023-12-04|3550.96
#2023-12-05|3493.48
#2023-12-06|3494.61
#2023-12-07|3490.86
#2023-12-08|3446.39
#2023-12-11|3450.96
#2023-12-12|3420.59
#2023-12-13|3551.44
#2023-12-14|3611.15
#2023-12-15|3562.77
#2023-12-18|3577.96
#2023-12-19|3635.77
#2023-12-20|3598.68
#2023-12-21|3655.82
#2023-12-22|3682.07
#2023-12-25|3682.07
#2023-12-26|3732.21
#2023-12-27|3713.30
#2023-12-28|3686.37
#2023-12-29|3645.37
#2024-01-01|3645.37
#2024-01-02|3649.66
#2024-01-03|3528.86
#2024-01-04|3542.17
#2024-01-05|3566.82
#2024-01-08|3586.76
#2024-01-09|3532.40
#2024-01-10|3522.19
#2024-01-11|3530.11
#2024-01-12|3493.99
#2024-01-15|3493.99
#2024-01-16|3459.08
#2024-01-17|3425.57
#2024-01-18|3440.58
#2024-01-19|3478.98
#2024-01-22|3508.68
#2024-01-23|3519.05
#2024-01-24|3480.34
#2024-01-25|3518.84
#2024-01-26|3531.38
#2024-01-29|3515.20
#2024-01-30|3511.76
#2024-01-31|3514.18
#2024-02-01|3554.08
#2024-02-02|3519.86
#2024-02-05|3466.52
#2024-02-06|3454.29
#2024-02-07|3527.58
#2024-02-08|3549.29
#2024-02-09|3559.90
#2024-02-12|3663.98
#2024-02-13|3529.73
#2024-02-14|3561.59
#2024-02-15|3622.14
#2024-02-16|3557.41
#2024-02-19|3557.41
#2024-02-20|3574.78
#2024-02-21|3619.90
#2024-02-22|3637.24
#2024-02-23|3682.44
#2024-02-26|3639.60
#2024-02-27|3616.93
#2024-02-28|3565.28
#2024-02-29|3602.89
#2024-03-01|3579.30
#2024-03-04|3541.92
#2024-03-05|3558.41
#2024-03-06|3549.55
#2024-03-07|3604.60
#2024-03-08|3605.29
#2024-03-11|3634.27
#2024-03-12|3624.84
#2024-03-13|3612.38
#2024-03-14|3583.16
#2024-03-15|3600.12
#2024-03-18|3549.45
#2024-03-19|3590.79
#2024-03-20|3607.43
#2024-03-21|3650.53
#2024-03-22|3618.79
#2024-03-25|3648.89
#2024-03-26|3656.29
#2024-03-27|3743.09
#2024-03-28|3787.50
#2024-03-29|3787.50
#2024-04-01|3773.09
#2024-04-02|3742.19
#2024-04-03|3696.89
#2024-04-04|3656.37
#2024-04-05|3620.29
#2024-04-08|3644.26
#2024-04-09|3703.65
#2024-04-10|3646.18
#2024-04-11|3628.14
#2024-04-12|3541.79
#2024-04-15|3533.34
#2024-04-16|3516.67
#2024-04-17|3476.08
#2024-04-18|3496.16
#2024-04-19|3519.23
#2024-04-22|3518.31
#2024-04-23|3531.94
#2024-04-24|3551.03
#2024-04-25|3522.85
#2024-04-26|3551.44
#2024-04-29|3587.31
#2024-04-30|3518.12
#2024-05-01|3468.50
#2024-05-02|3542.91
#2024-05-03|3572.88
#2024-05-06|3605.13
#2024-05-07|3615.70
#2024-05-08|3633.58
#2024-05-09|3660.69
#2024-05-10|3668.46
#2024-05-13|3686.86
#2024-05-14|3725.11
#2024-05-15|3719.29
#2024-05-16|3727.75
#2024-05-17|3711.28
#2024-05-20|3698.16
#2024-05-21|3701.19
#2024-05-22|3672.67
#2024-05-23|3628.77
#2024-05-24|3639.63
#2024-05-27|3639.63
#2024-05-28|3618.87
#2024-05-29|3584.74
#2024-05-30|3626.59
#2024-05-31|3698.27
#2024-06-03|3698.01
#2024-06-04|3671.97
#2024-06-05|3670.23
#2024-06-06|3638.82
#2024-06-07|3594.34
#2024-06-10|3581.17
#2024-06-11|3558.10
#2024-06-12|3562.65
#2024-06-13|3523.44
#2024-06-14|3465.21
#2024-06-17|3480.79
#2024-06-18|3455.88
#2024-06-19|3455.88
#2024-06-20|3444.38
#2024-06-21|3416.86
#2024-06-24|3393.42
#2024-06-25|3333.53
#2024-06-26|3311.67
#2024-06-27|3286.88
#2024-06-28|3256.41
#2024-07-01|3206.48
#2024-07-02|3186.63
#2024-07-03|3202.15
#2024-07-04|3202.15
#2024-07-05|3145.98
#2024-07-08|3198.48
#2024-07-09|3150.56
#2024-07-10|3192.37
#2024-07-11|3281.57
#2024-07-12|3341.39
#2024-07-15|3344.08
#2024-07-16|3437.46
#2024-07-17|3466.24
#2024-07-18|3442.04
#2024-07-19|3385.56
#2024-07-22|3416.19
#2024-07-23|3431.79
#2024-07-24|3410.93
#2024-07-25|3451.11
#2024-07-26|3521.15
#2024-07-29|3515.99
#2024-07-30|3537.80
#2024-07-31|3634.21
#2024-08-01|3575.89
#2024-08-02|3474.26
#2024-08-05|3302.23
#2024-08-06|3329.45
#2024-08-07|3297.03
#2024-08-08|3345.11
#2024-08-09|3275.17
#2024-08-12|3236.52
#2024-08-13|3283.91
#2024-08-14|3271.12
#2024-08-15|3339.21
#2024-08-16|3362.41
#2024-08-19|3375.55
#2024-08-20|3361.82
#2024-08-21|3413.77
#2024-08-22|3449.63
#2024-08-23|3508.04
#2024-08-26|3515.44
#2024-08-27|3498.06
#2024-08-28|3508.76
#2024-08-29|3532.51
#2024-08-30|3571.72
#2024-09-02|3571.72
#2024-09-03|3515.81
#2024-09-04|3463.18
#2024-09-05|3468.08
#2024-09-06|3453.87
#2024-09-09|3405.88
#2024-09-10|3395.63
#2024-09-11|3374.54
#2024-09-12|3400.45
#2024-09-13|3454.38
#2024-09-16|3499.78
#2024-09-17|3522.76
#2024-09-18|3521.30
#2024-09-19|3582.04
#2024-09-20|3531.19
#2024-09-23|3515.34
#2024-09-24|3524.02
#2024-09-25|3485.92
#2024-09-26|3569.59
#2024-09-27|3562.63
#2024-09-30|3571.34
#2024-10-01|3554.05
#2024-10-02|3501.13
#2024-10-03|3455.31
#2024-10-04|3501.56
#2024-10-07|3474.33
#2024-10-08|3461.87
#2024-10-09|3471.97
#2024-10-10|3471.63
#2024-10-11|3524.38
#2024-10-14|3552.91
#2024-10-15|3537.54
#2024-10-16|3544.97
#2024-10-17|3579.45
#2024-10-18|3589.63
#2024-10-21|3521.01
#2024-10-22|3495.30
#2024-10-23|3494.07
#2024-10-24|3503.30
#2024-10-25|3486.95
#2024-10-28|3529.93
#2024-10-29|3474.26
#2024-10-30|3501.00
#2024-10-31|3462.97
#2024-11-01|3467.00
#2024-11-04|3443.62
#2024-11-05|3466.67
#2024-11-06|3585.13
#2024-11-07|3531.08
#2024-11-08|3526.71
#2024-11-11|3576.29
#2024-11-12|3555.07
#2024-11-13|3558.97
#2024-11-14|3526.74
#2024-11-15|3519.90
#2024-11-18|3485.46
#2024-11-19|3469.12
#2024-11-20|3528.73
#2024-11-21|3562.12
#2024-11-22|3614.57
#2024-11-25|3667.86
#2024-11-26|3635.39
#2024-11-27|3636.73
#2024-11-28|3636.73
#2024-11-29|3658.12
#2024-12-02|3670.96
#2024-12-03|3665.39
#2024-12-04|3672.68
#2024-12-05|3610.80
#2024-12-06|3594.54
#2024-12-09|3655.87
#2024-12-10|3632.20
#2024-12-11|3622.45
#2024-12-12|3610.14
#2024-12-13|3593.95
#2024-12-16|3565.78
#2024-12-17|3507.32
#2024-12-18|3398.53
#2024-12-19|3389.59
#2024-12-20|3368.03
#2024-12-23|3386.73
#2024-12-24|3400.22
#2024-12-25|3400.22
#2024-12-26|3410.27
#2024-12-27|3389.49
#2024-12-30|3358.09
#2024-12-31|3384.91
#2025-01-01|3384.91
#2025-01-02|3331.30
#2025-01-03|3342.16
#2025-01-06|3337.47
#2025-01-07|3328.50
#2025-01-08|3305.46
#2025-01-09|3305.46
#2025-01-10|3236.56
#2025-01-13|3283.40
#2025-01-14|3317.47
#2025-01-15|3351.16
#2025-01-16|3370.48
#2025-01-17|3373.08
#2025-01-20|3373.08
#2025-01-21|3449.75
#2025-01-22|3411.95
#2025-01-23|3434.60
#2025-01-24|3438.43
#2025-01-27|3478.59
#2025-01-28|3437.34
#2025-01-29|3478.36
#2025-01-30|3503.43
#2025-01-31|3455.26
#2025-02-03|3422.70
#2025-02-04|3444.30
#2025-02-05|3475.32
#2025-02-06|3438.77
#2025-02-07|3394.58
#2025-02-10|3400.01
#2025-02-11|3406.43
#2025-02-12|3365.65
#2025-02-13|3418.77
#2025-02-14|3414.76
#2025-02-17|3414.76
#2025-02-18|3425.84
#2025-02-19|3366.71
#2025-02-20|3381.88
#2025-02-21|3332.14
#2025-02-24|3318.48
#2025-02-25|3382.25
#2025-02-26|3366.89
#2025-02-27|3290.61
#2025-02-28|3366.77
#2025-03-03|3268.91
#2025-03-04|3188.07
#2025-03-05|3255.15
#2025-03-06|3285.79
#2025-03-07|3338.10
#2025-03-10|3244.24
#2025-03-11|3225.54
#2025-03-12|3184.02
#2025-03-13|3137.24
#2025-03-14|3192.71
#2025-03-17|3247.80
#2025-03-18|3239.76
#2025-03-19|3268.35
#2025-03-20|3250.10
#2025-03-21|3189.35
#2025-03-24|3209.02
#2025-03-25|3185.14
#2025-03-26|3225.92
#2025-03-27|3228.39
#2025-03-28|3177.24
#2025-03-31|3188.19
#2025-04-01|3214.42
#2025-04-02|3227.07
#2025-04-03|3060.21
#2025-04-04|2894.54
#2025-04-07|2805.34
#2025-04-08|2734.37
#2025-04-09|2956.00
#2025-04-10|2863.85
#2025-04-11|2935.49
#2025-04-14|2983.05
#2025-04-15|2947.97
#2025-04-16|2923.61
#2025-04-17|2957.64
#2025-04-18|2957.64
#2025-04-21|2923.11
#2025-04-22|3028.29
#2025-04-23|3037.23
#2025-04-24|3126.24
#2025-04-25|3113.30
#2025-04-28|3124.54
#2025-04-29|3164.96
#2025-04-30|3050.02
#2025-05-01|3108.18
#2025-05-02|3214.08
#2025-05-05|3197.36
#2025-05-06|3200.19
#2025-05-07|3205.32
#2025-05-08|3262.49
#2025-05-09|3254.76
#2025-05-12|3358.69
#2025-05-13|3329.03
#2025-05-14|3341.82
#2025-05-15|3347.43
#2025-05-16|3375.31
#2025-05-19|3393.07
#2025-05-20|3399.19
#2025-05-21|3334.09
#2025-05-22|3335.79
#2025-05-23|3317.62
#2025-05-26|3317.62
#2025-05-27|3402.08
#2025-05-28|3352.13
#2025-05-29|3363.02
#2025-05-30|3349.31
#2025-06-02|3291.52
#2025-06-03|3341.24
#2025-06-04|3304.05
#2025-06-05|3358.48
#2025-06-06|3411.38
#2025-06-09|3433.67
#2025-06-10|3450.95
#2025-06-11|3424.22
#2025-06-12|3434.72
#2025-06-13|3347.49
#2025-06-16|3384.57
#2025-06-17|3331.46
#2025-06-18|3313.00
#2025-06-19|3313.00
#2025-06-20|3315.76
#2025-06-23|3377.32
#2025-06-24|3414.82
#2025-06-25|3398.24
#2025-06-26|3436.23
#2025-06-27|3409.27
#2025-06-30|3387.89
#2025-07-01|3518.01
#2025-07-02|3586.76
#2025-07-03|3578.03
#2025-07-04|3578.03
#2025-07-07|3546.28
#2025-07-08|3557.72
#2025-07-09|3550.98
#2025-07-10|3557.05
#2025-07-11|3514.56
#2025-07-14|3495.11
#2025-07-15|3412.72
#2025-07-16|3433.95
#2025-07-17|3471.66
#2025-07-18|3449.61
#2025-07-21|3440.89
#2025-07-22|3521.24
#2025-07-23|3561.27
#2025-07-24|3524.53
#2025-07-25|3521.91
#2025-07-28|3487.90
#2025-07-29|3497.31
#2025-07-30|3275.84
#2025-07-31|3244.07
#2025-08-01|3179.76
#2025-08-04|3217.16
#2025-08-05|3270.33
#2025-08-06|3274.17
#2025-08-07|3300.47
#2025-08-08|3282.99
#2025-08-11|3252.54
#2025-08-12|3311.20
#2025-08-13|3394.95
#2025-08-14|3345.87
#2025-08-15|3367.85
#2025-08-18|3322.84
#2025-08-19|3346.97
#2025-08-20|3346.78
#2025-08-21|3371.71
#2025-08-22|3448.09
#2025-08-25|3400.78
#2025-08-26|3405.68
#2025-08-27|3399.81
#2025-08-28|3412.50
#2025-08-29|3416.91
#2025-09-01|3416.91
#2025-09-02|3354.43
#2025-09-03|3307.42
#2025-09-04|3318.98
#2025-09-05|3345.47
#2025-09-08|3344.46
#2025-09-09|3325.50
#2025-09-10|3309.30
#2025-09-11|3388.76
#2025-09-12|3371.67
#2025-09-15|3351.53
#2025-09-16|3343.15
#2025-09-17|3336.27
#2025-09-18|3364.42
#2025-09-19|3340.52
#2025-09-22|3321.56
#2025-09-23|3301.17
#2025-09-24|3291.95
#2025-09-25|3252.67
#2025-09-26|3302.12
#2025-09-29|3295.69
#2025-09-30|3323.73
#2025-10-01|3326.93
#2025-10-02|3324.87
#2025-10-03|3336.61
#2025-10-06|3295.79
#2025-10-07|3268.39
#2025-10-08|3266.00
#2025-10-09|3182.50
#2025-10-10|3102.00
#2025-10-13|3092.88
#2025-10-14|3141.53
#2025-10-15|3138.77
#2025-10-16|3148.26
#2025-10-17|3147.93
#2025-10-20|3185.62
#2025-10-21|3215.97
#2025-10-22|3227.96
#2025-10-23|3240.64
#2025-10-24|3213.86
#2025-10-27|3193.31
#2025-10-28|3181.54
#2025-10-29|3026.32
#2025-10-30|2987.09
#2025-10-31|3008.64
#2025-11-03|3011.54
#2025-11-04|3082.21
#2025-11-05|3147.35
#2025-11-06|3098.39
#2025-11-07|3089.05
#2025-11-10|3083.33
#2025-11-11|3113.82
#2025-11-12|3067.87
#2025-11-13|3221.90
#2025-11-14|3210.46
#2025-11-17|3138.67
#2025-11-18|3154.33
#2025-11-19|3135.93
#2025-11-20|3127.76
#2025-11-21|3212.35
#2025-11-24|3204.22
#2025-11-25|3264.32
#2025-11-26|3277.58
#2025-11-27|3277.58
#2025-11-28|3288.53
#2025-12-01|3289.78
#2025-12-02|3266.82
#2025-12-03|3282.76
#2025-12-04|3240.16
#2025-12-05|3256.48
#2025-12-08|3222.06
#2025-12-09|3164.63
#2025-12-10|3246.97
#2025-12-11|3286.85
#2025-12-12|3319.89
#2025-12-15|3333.68
#2025-12-16|3316.03
#2025-12-17|3324.16
#2025-12-18|3327.35
#2025-12-19|3309.34
#2025-12-22|3312.25
#2025-12-23|3300.36
#2025-12-24|3310.14
#2025-12-25|3310.14
#2025-12-26|3323.66
#2025-12-29|3333.41
#2025-12-30|3312.20
#2025-12-31|3293.63
#2026-01-01|3293.63
#2026-01-02|3332.01
#2026-01-05|3374.77
#2026-01-06|3412.55
#2026-01-07|3350.49
#2026-01-08|3425.93
#2026-01-09|3454.19
#2026-01-12|3446.93
#2026-01-13|3445.20
#2026-01-14|3474.06
#2026-01-15|3472.24
#2026-01-16|3450.84
#2026-01-19|3450.84
#2026-01-20|3382.82
#2026-01-21|3430.30
#2026-01-22|3459.54
#2026-01-23|3465.53
#2026-01-26|3457.48
#2026-01-27|3432.29
#2026-01-28|3401.34
#2026-01-29|3397.57
#2026-01-30|3412.77
#2026-02-02|3436.87
#2026-02-03|3370.73
#2026-02-04|3534.99
#2026-02-05|3495.09
#2026-02-06|3531.26
#2026-02-09|3516.16
#2026-02-10|3532.75
#2026-02-11|3480.14
#2026-02-12|3461.03
#2026-02-13|3475.99
#2026-02-16|3475.99
#2026-02-17|3532.76
#2026-02-18|3582.52
#2026-02-19|3553.63